Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-04 00:00:00.000 216 21195.12 36.10 42845.64 47801.46 2014-08-04 00:00:01.000 216 21195.12 36.11 42845.65 47801.49 2014-08-04 00:00:02.000 216 21195.09 36.16 42845.64 47801.48 2014-08-04 00:00:03.000 216 21195.08 36.16 42845.65 47801.47 2014-08-04 00:00:04.000 216 21195.07 36.19 42845.63 47801.44 2014-08-04 00:00:05.000 216 21195.07 36.20 42845.66 47801.46 2014-08-04 00:00:06.000 216 21195.08 36.21 42845.64 47801.45 2014-08-04 00:00:07.000 216 21195.08 36.24 42845.63 47801.44 2014-08-04 00:00:08.000 216 21195.08 36.24 42845.64 47801.46 2014-08-04 00:00:09.000 216 21195.07 36.26 42845.62 47801.44 2014-08-04 00:00:10.000 216 21195.05 36.27 42845.63 47801.44 2014-08-04 00:00:11.000 216 21195.03 36.29 42845.63 47801.45 2014-08-04 00:00:12.000 216 21195.03 36.31 42845.65 47801.44 2014-08-04 00:00:13.000 216 21195.04 36.30 42845.64 47801.43 2014-08-04 00:00:14.000 216 21195.00 36.31 42845.63 47801.44 2014-08-04 00:00:15.000 216 21195.03 36.32 42845.61 47801.43 2014-08-04 00:00:16.000 216 21195.01 36.35 42845.62 47801.41 2014-08-04 00:00:17.000 216 21194.99 36.38 42845.60 47801.42 2014-08-04 00:00:18.000 216 21194.99 36.40 42845.58 47801.39 2014-08-04 00:00:19.000 216 21195.00 36.43 42845.56 47801.39 2014-08-04 00:00:20.000 216 21194.99 36.42 42845.54 47801.37 2014-08-04 00:00:21.000 216 21194.94 36.45 42845.55 47801.35 2014-08-04 00:00:22.000 216 21194.93 36.44 42845.57 47801.34 2014-08-04 00:00:23.000 216 21194.91 36.44 42845.56 47801.32 2014-08-04 00:00:24.000 216 21194.90 36.47 42845.56 47801.34 2014-08-04 00:00:25.000 216 21194.88 36.49 42845.55 47801.32 2014-08-04 00:00:26.000 216 21194.87 36.52 42845.56 47801.29 2014-08-04 00:00:27.000 216 21194.86 36.54 42845.53 47801.28 2014-08-04 00:00:28.000 216 21194.84 36.53 42845.52 47801.27 2014-08-04 00:00:29.000 216 21194.84 36.52 42845.49 47801.27 2014-08-04 00:00:30.000 216 21194.84 36.53 42845.51 47801.26 2014-08-04 00:00:31.000 216 21194.84 36.52 42845.52 47801.25 2014-08-04 00:00:32.000 216 21194.83 36.53 42845.53 47801.24 2014-08-04 00:00:33.000 216 21194.81 36.54 42845.51 47801.23 2014-08-04 00:00:34.000 216 21194.81 36.54 42845.51 47801.25 2014-08-04 00:00:35.000 216 21194.80 36.57 42845.54 47801.24 2014-08-04 00:00:36.000 216 21194.77 36.56 42845.57 47801.24 2014-08-04 00:00:37.000 216 21194.75 36.59 42845.53 47801.24 2014-08-04 00:00:38.000 216 21194.76 36.68 42845.48 47801.22 2014-08-04 00:00:39.000 216 21194.77 36.76 42845.46 47801.21 2014-08-04 00:00:40.000 216 21194.78 36.82 42845.40 47801.16 2014-08-04 00:00:41.000 216 21194.78 36.84 42845.37 47801.12 2014-08-04 00:00:42.000 216 21194.80 36.86 42845.33 47801.11 2014-08-04 00:00:43.000 216 21194.80 36.89 42845.33 47801.06 2014-08-04 00:00:44.000 216 21194.80 36.90 42845.33 47801.06 2014-08-04 00:00:45.000 216 21194.81 36.91 42845.28 47801.06 2014-08-04 00:00:46.000 216 21194.79 36.92 42845.28 47801.03 2014-08-04 00:00:47.000 216 21194.80 36.92 42845.28 47801.03 2014-08-04 00:00:48.000 216 21194.78 36.94 42845.26 47801.01 2014-08-04 00:00:49.000 216 21194.77 36.95 42845.24 47801.01 2014-08-04 00:00:50.000 216 21194.77 36.97 42845.27 47801.00 2014-08-04 00:00:51.000 216 21194.75 36.97 42845.26 47801.00 2014-08-04 00:00:52.000 216 21194.74 36.98 42845.26 47801.03 2014-08-04 00:00:53.000 216 21194.73 36.98 42845.29 47800.98 2014-08-04 00:00:54.000 216 21194.74 36.99 42845.27 47800.98 2014-08-04 00:00:55.000 216 21194.72 36.94 42845.31 47800.99 2014-08-04 00:00:56.000 216 21194.72 36.86 42845.35 47800.98 2014-08-04 00:00:57.000 216 21194.70 36.81 42845.35 47801.04 2014-08-04 00:00:58.000 216 21194.68 36.79 42845.39 47801.05 2014-08-04 00:00:59.000 216 21194.68 36.80 42845.41 47801.08 2014-08-04 00:01:00.000 216 21194.67 36.83 42845.44 47801.08 2014-08-04 00:01:01.000 216 21194.66 36.88 42845.45 47801.10 2014-08-04 00:01:02.000 216 21194.70 36.88 42845.45 47801.10 2014-08-04 00:01:03.000 216 21194.70 36.83 42845.43 47801.10 2014-08-04 00:01:04.000 216 21194.67 36.84 42845.46 47801.09 2014-08-04 00:01:05.000 216 21194.68 36.84 42845.44 47801.10 2014-08-04 00:01:06.000 216 21194.64 36.87 42845.46 47801.13 2014-08-04 00:01:07.000 216 21194.70 36.85 42845.45 47801.13 2014-08-04 00:01:08.000 216 21194.75 36.82 42845.47 47801.12 2014-08-04 00:01:09.000 216 21194.76 36.87 42845.49 47801.14 2014-08-04 00:01:10.000 216 21194.75 36.94 42845.48 47801.14 2014-08-04 00:01:11.000 216 21194.79 36.96 42845.44 47801.13 2014-08-04 00:01:12.000 216 21194.80 36.90 42845.42 47801.12 2014-08-04 00:01:13.000 216 21194.81 36.82 42845.48 47801.14 2014-08-04 00:01:14.000 216 21194.81 36.75 42845.52 47801.18 2014-08-04 00:01:15.000 216 21194.80 36.72 42845.55 47801.24 2014-08-04 00:01:16.000 216 21194.83 36.72 42845.57 47801.27 2014-08-04 00:01:17.000 216 21194.83 36.72 42845.61 47801.30 2014-08-04 00:01:18.000 216 21194.83 36.73 42845.59 47801.32 2014-08-04 00:01:19.000 216 21194.84 36.79 42845.58 47801.33 2014-08-04 00:01:20.000 216 21194.86 36.83 42845.59 47801.33 2014-08-04 00:01:21.000 216 21194.90 36.83 42845.56 47801.30 2014-08-04 00:01:22.000 216 21194.92 36.81 42845.56 47801.29 2014-08-04 00:01:23.000 216 21194.90 36.77 42845.58 47801.28 2014-08-04 00:01:24.000 216 21194.90 36.73 42845.58 47801.30 2014-08-04 00:01:25.000 216 21194.90 36.71 42845.58 47801.32 2014-08-04 00:01:26.000 216 21194.90 36.68 42845.58 47801.36 2014-08-04 00:01:27.000 216 21194.90 36.67 42845.58 47801.33 2014-08-04 00:01:28.000 216 21194.91 36.67 42845.60 47801.35 2014-08-04 00:01:29.000 216 21194.90 36.65 42845.65 47801.37 2014-08-04 00:01:30.000 216 21194.87 36.62 42845.66 47801.35 2014-08-04 00:01:31.000 216 21194.87 36.59 42845.67 47801.37 2014-08-04 00:01:32.000 216 21194.89 36.56 42845.70 47801.35 2014-08-04 00:01:33.000 216 21194.90 36.55 42845.70 47801.38 2014-08-04 00:01:34.000 216 21194.88 36.54 42845.71 47801.38 2014-08-04 00:01:35.000 216 21194.88 36.50 42845.67 47801.38 2014-08-04 00:01:36.000 216 21194.88 36.49 42845.69 47801.40 2014-08-04 00:01:37.000 216 21194.88 36.48 42845.71 47801.40 2014-08-04 00:01:38.000 216 21194.86 36.47 42845.72 47801.40 2014-08-04 00:01:39.000 216 21194.84 36.48 42845.70 47801.40 2014-08-04 00:01:40.000 216 21194.84 36.47 42845.68 47801.40 2014-08-04 00:01:41.000 216 21194.83 36.45 42845.72 47801.40 2014-08-04 00:01:42.000 216 21194.81 36.42 42845.73 47801.41 2014-08-04 00:01:43.000 216 21194.79 36.41 42845.74 47801.41 2014-08-04 00:01:44.000 216 21194.80 36.41 42845.74 47801.39 2014-08-04 00:01:45.000 216 21194.79 36.40 42845.71 47801.41 2014-08-04 00:01:46.000 216 21194.79 36.38 42845.70 47801.41 2014-08-04 00:01:47.000 216 21194.76 36.37 42845.75 47801.39 2014-08-04 00:01:48.000 216 21194.74 36.36 42845.75 47801.39 2014-08-04 00:01:49.000 216 21194.77 36.37 42845.73 47801.41 2014-08-04 00:01:50.000 216 21194.75 36.35 42845.76 47801.40 2014-08-04 00:01:51.000 216 21194.76 36.36 42845.75 47801.41 2014-08-04 00:01:52.000 216 21194.74 36.37 42845.74 47801.40 2014-08-04 00:01:53.000 216 21194.74 36.36 42845.70 47801.41 2014-08-04 00:01:54.000 216 21194.75 36.34 42845.72 47801.39 2014-08-04 00:01:55.000 216 21194.73 36.35 42845.74 47801.39 2014-08-04 00:01:56.000 216 21194.72 36.36 42845.76 47801.38 2014-08-04 00:01:57.000 216 21194.74 36.38 42845.77 47801.40 2014-08-04 00:01:58.000 216 21194.72 36.37 42845.74 47801.37 2014-08-04 00:01:59.000 216 21194.71 36.34 42845.75 47801.38 2014-08-04 00:02:00.000 216 21194.71 36.34 42845.76 47801.38 2014-08-04 00:02:01.000 216 21194.69 36.36 42845.74 47801.38 2014-08-04 00:02:02.000 216 21194.68 36.40 42845.73 47801.36 2014-08-04 00:02:03.000 216 21194.68 36.42 42845.70 47801.36 2014-08-04 00:02:04.000 216 21194.65 36.42 42845.69 47801.33 2014-08-04 00:02:05.000 216 21194.62 36.43 42845.67 47801.32 2014-08-04 00:02:06.000 216 21194.64 36.44 42845.67 47801.31 2014-08-04 00:02:07.000 216 21194.67 36.43 42845.66 47801.29 2014-08-04 00:02:08.000 216 21194.68 36.42 42845.65 47801.27 2014-08-04 00:02:09.000 216 21194.65 36.43 42845.63 47801.27 2014-08-04 00:02:10.000 216 21194.63 36.43 42845.61 47801.28 2014-08-04 00:02:11.000 216 21194.61 36.41 42845.63 47801.26 2014-08-04 00:02:12.000 216 21194.65 36.40 42845.65 47801.26 2014-08-04 00:02:13.000 216 21194.64 36.41 42845.63 47801.23 2014-08-04 00:02:14.000 216 21194.62 36.39 42845.66 47801.23 2014-08-04 00:02:15.000 216 21194.58 36.41 42845.67 47801.25 2014-08-04 00:02:16.000 216 21194.61 36.42 42845.66 47801.26 2014-08-04 00:02:17.000 216 21194.61 36.41 42845.66 47801.26 2014-08-04 00:02:18.000 216 21194.60 36.41 42845.65 47801.24 2014-08-04 00:02:19.000 216 21194.57 36.41 42845.66 47801.24 2014-08-04 00:02:20.000 216 21194.54 36.42 42845.63 47801.24 2014-08-04 00:02:21.000 216 21194.58 36.42 42845.64 47801.22 2014-08-04 00:02:22.000 216 21194.55 36.42 42845.64 47801.23 2014-08-04 00:02:23.000 216 21194.55 36.44 42845.62 47801.22 2014-08-04 00:02:24.000 216 21194.54 36.45 42845.65 47801.20 2014-08-04 00:02:25.000 216 21194.53 36.44 42845.65 47801.22 2014-08-04 00:02:26.000 216 21194.50 36.47 42845.65 47801.18 2014-08-04 00:02:27.000 216 21194.49 36.46 42845.65 47801.18 2014-08-04 00:02:28.000 216 21194.49 36.47 42845.64 47801.21 2014-08-04 00:02:29.000 216 21194.48 36.50 42845.63 47801.17 2014-08-04 00:02:30.000 216 21194.47 36.49 42845.63 47801.16 2014-08-04 00:02:31.000 216 21194.46 36.47 42845.62 47801.17 2014-08-04 00:02:32.000 216 21194.44 36.48 42845.61 47801.17 2014-08-04 00:02:33.000 216 21194.45 36.50 42845.60 47801.16 2014-08-04 00:02:34.000 216 21194.45 36.50 42845.59 47801.14 2014-08-04 00:02:35.000 216 21194.42 36.52 42845.59 47801.15 2014-08-04 00:02:36.000 216 21194.43 36.53 42845.60 47801.13 2014-08-04 00:02:37.000 216 21194.42 36.52 42845.62 47801.15 2014-08-04 00:02:38.000 216 21194.43 36.55 42845.60 47801.13 2014-08-04 00:02:39.000 216 21194.42 36.56 42845.57 47801.14 2014-08-04 00:02:40.000 216 21194.41 36.56 42845.58 47801.11 2014-08-04 00:02:41.000 216 21194.44 36.60 42845.57 47801.13 2014-08-04 00:02:42.000 216 21194.43 36.58 42845.56 47801.11 2014-08-04 00:02:43.000 216 21194.43 36.58 42845.56 47801.12 2014-08-04 00:02:44.000 216 21194.44 36.60 42845.57 47801.14 2014-08-04 00:02:45.000 216 21194.42 36.61 42845.54 47801.12 2014-08-04 00:02:46.000 216 21194.40 36.61 42845.57 47801.12 2014-08-04 00:02:47.000 216 21194.40 36.61 42845.55 47801.12 2014-08-04 00:02:48.000 216 21194.41 36.63 42845.55 47801.11 2014-08-04 00:02:49.000 216 21194.37 36.67 42845.56 47801.11 2014-08-04 00:02:50.000 216 21194.36 36.64 42845.56 47801.09 2014-08-04 00:02:51.000 216 21194.36 36.66 42845.55 47801.11 2014-08-04 00:02:52.000 216 21194.36 36.69 42845.52 47801.06 2014-08-04 00:02:53.000 216 21194.38 36.69 42845.52 47801.07 2014-08-04 00:02:54.000 216 21194.34 36.72 42845.56 47801.06 2014-08-04 00:02:55.000 216 21194.32 36.75 42845.54 47801.06 2014-08-04 00:02:56.000 216 21194.31 36.76 42845.52 47801.05 2014-08-04 00:02:57.000 216 21194.29 36.77 42845.52 47801.05 2014-08-04 00:02:58.000 216 21194.30 36.79 42845.53 47801.04 2014-08-04 00:02:59.000 216 21194.32 36.79 42845.52 47801.05 2014-08-04 00:03:00.000 216 21194.35 36.78 42845.52 47801.07 2014-08-04 00:03:01.000 216 21194.36 36.77 42845.52 47801.03 2014-08-04 00:03:02.000 216 21194.33 36.80 42845.55 47801.06 2014-08-04 00:03:03.000 216 21194.32 36.82 42845.56 47801.02 2014-08-04 00:03:04.000 216 21194.31 36.85 42845.52 47801.06 2014-08-04 00:03:05.000 216 21194.32 36.86 42845.55 47801.03 2014-08-04 00:03:06.000 216 21194.32 36.86 42845.57 47801.05 2014-08-04 00:03:07.000 216 21194.29 36.87 42845.55 47801.03 2014-08-04 00:03:08.000 216 21194.33 36.87 42845.54 47801.03 2014-08-04 00:03:09.000 216 21194.33 36.89 42845.54 47801.01 2014-08-04 00:03:10.000 216 21194.29 36.87 42845.57 47801.02 2014-08-04 00:03:11.000 216 21194.31 36.87 42845.56 47801.02 2014-08-04 00:03:12.000 216 21194.29 36.87 42845.53 47801.01 2014-08-04 00:03:13.000 216 21194.27 36.88 42845.53 47801.00 2014-08-04 00:03:14.000 216 21194.28 36.89 42845.53 47801.01 2014-08-04 00:03:15.000 216 21194.26 36.91 42845.55 47800.98 2014-08-04 00:03:16.000 216 21194.27 36.92 42845.50 47801.00 2014-08-04 00:03:17.000 216 21194.25 36.93 42845.52 47800.98 2014-08-04 00:03:18.000 216 21194.24 36.91 42845.55 47800.98 2014-08-04 00:03:19.000 216 21194.22 36.93 42845.53 47800.97 2014-08-04 00:03:20.000 216 21194.19 36.94 42845.54 47800.96 2014-08-04 00:03:21.000 216 21194.18 36.95 42845.52 47800.97 2014-08-04 00:03:22.000 216 21194.15 36.95 42845.54 47800.94 2014-08-04 00:03:23.000 216 21194.15 36.95 42845.56 47800.96 2014-08-04 00:03:24.000 216 21194.17 36.96 42845.53 47800.93 2014-08-04 00:03:25.000 216 21194.15 36.95 42845.52 47800.93 2014-08-04 00:03:26.000 216 21194.12 36.95 42845.50 47800.95 2014-08-04 00:03:27.000 216 21194.09 36.97 42845.52 47800.90 2014-08-04 00:03:28.000 216 21194.10 36.99 42845.53 47800.89 2014-08-04 00:03:29.000 216 21194.09 36.99 42845.53 47800.91 2014-08-04 00:03:30.000 216 21194.03 36.99 42845.52 47800.88 2014-08-04 00:03:31.000 216 21194.02 37.01 42845.52 47800.87 2014-08-04 00:03:32.000 216 21194.00 37.02 42845.52 47800.85 2014-08-04 00:03:33.000 216 21194.02 37.05 42845.52 47800.83 2014-08-04 00:03:34.000 216 21194.01 37.08 42845.46 47800.83 2014-08-04 00:03:35.000 216 21193.98 37.05 42845.44 47800.84 2014-08-04 00:03:36.000 216 21193.97 37.06 42845.48 47800.82 2014-08-04 00:03:37.000 216 21193.97 37.05 42845.49 47800.82 2014-08-04 00:03:38.000 216 21194.00 37.03 42845.47 47800.81 2014-08-04 00:03:39.000 216 21194.03 36.99 42845.50 47800.83 2014-08-04 00:03:40.000 216 21194.04 36.98 42845.55 47800.89 2014-08-04 00:03:41.000 216 21194.04 36.97 42845.57 47800.91 2014-08-04 00:03:42.000 216 21194.03 36.97 42845.59 47800.92 2014-08-04 00:03:43.000 216 21194.03 36.99 42845.61 47800.93 2014-08-04 00:03:44.000 216 21194.04 36.98 42845.62 47800.96 2014-08-04 00:03:45.000 216 21194.05 36.98 42845.63 47800.96 2014-08-04 00:03:46.000 216 21194.09 36.98 42845.61 47800.97 2014-08-04 00:03:47.000 216 21194.11 36.98 42845.63 47801.00 2014-08-04 00:03:48.000 216 21194.10 36.96 42845.64 47801.01 2014-08-04 00:03:49.000 216 21194.10 36.97 42845.67 47801.01 2014-08-04 00:03:50.000 216 21194.09 36.98 42845.64 47801.01 2014-08-04 00:03:51.000 216 21194.09 36.98 42845.62 47801.00 2014-08-04 00:03:52.000 216 21194.09 37.00 42845.63 47801.03 2014-08-04 00:03:53.000 216 21194.09 37.01 42845.67 47801.01 2014-08-04 00:03:54.000 216 21194.11 36.98 42845.67 47801.04 2014-08-04 00:03:55.000 216 21194.11 36.97 42845.67 47801.04 2014-08-04 00:03:56.000 216 21194.11 36.97 42845.68 47801.03 2014-08-04 00:03:57.000 216 21194.12 36.96 42845.65 47801.05 2014-08-04 00:03:58.000 216 21194.12 36.95 42845.66 47801.05 2014-08-04 00:03:59.000 216 21194.12 36.94 42845.65 47801.07 2014-08-04 00:04:00.000 216 21194.12 36.95 42845.68 47801.06 2014-08-04 00:04:01.000 216 21194.12 36.95 42845.71 47801.05 2014-08-04 00:04:02.000 216 21194.10 36.98 42845.73 47801.07 2014-08-04 00:04:03.000 216 21194.09 36.97 42845.72 47801.07 2014-08-04 00:04:04.000 216 21194.09 36.96 42845.69 47801.05 2014-08-04 00:04:05.000 216 21194.10 36.97 42845.67 47801.07 2014-08-04 00:04:06.000 216 21194.09 36.98 42845.65 47801.06 2014-08-04 00:04:07.000 216 21194.07 37.01 42845.66 47801.06 2014-08-04 00:04:08.000 216 21194.07 37.04 42845.65 47801.04 2014-08-04 00:04:09.000 216 21194.07 37.07 42845.64 47801.03 2014-08-04 00:04:10.000 216 21194.07 37.08 42845.60 47800.99 2014-08-04 00:04:11.000 216 21194.06 37.10 42845.59 47800.98 2014-08-04 00:04:12.000 216 21194.06 37.10 42845.57 47800.96 2014-08-04 00:04:13.000 216 21194.09 37.12 42845.58 47800.95 2014-08-04 00:04:14.000 216 21194.08 37.14 42845.59 47800.95 2014-08-04 00:04:15.000 216 21194.06 37.14 42845.57 47800.91 2014-08-04 00:04:16.000 216 21194.08 37.15 42845.55 47800.93 2014-08-04 00:04:17.000 216 21194.07 37.16 42845.55 47800.93 2014-08-04 00:04:18.000 216 21194.07 37.17 42845.54 47800.90 2014-08-04 00:04:19.000 216 21194.06 37.18 42845.53 47800.91 2014-08-04 00:04:20.000 216 21194.06 37.19 42845.56 47800.92 2014-08-04 00:04:21.000 216 21194.07 37.22 42845.54 47800.91 2014-08-04 00:04:22.000 216 21194.09 37.22 42845.52 47800.90 2014-08-04 00:04:23.000 216 21194.08 37.21 42845.53 47800.91 2014-08-04 00:04:24.000 216 21194.06 37.21 42845.53 47800.90 2014-08-04 00:04:25.000 216 21194.04 37.21 42845.51 47800.89 2014-08-04 00:04:26.000 216 21194.04 37.20 42845.53 47800.89 2014-08-04 00:04:27.000 216 21194.04 37.20 42845.53 47800.91 2014-08-04 00:04:28.000 216 21194.04 37.20 42845.52 47800.88 2014-08-04 00:04:29.000 216 21194.02 37.22 42845.50 47800.90 2014-08-04 00:04:30.000 216 21194.01 37.22 42845.54 47800.89 2014-08-04 00:04:31.000 216 21194.00 37.24 42845.51 47800.89 2014-08-04 00:04:32.000 216 21193.99 37.26 42845.50 47800.91 2014-08-04 00:04:33.000 216 21193.99 37.25 42845.50 47800.89 2014-08-04 00:04:34.000 216 21193.96 37.26 42845.53 47800.89 2014-08-04 00:04:35.000 216 21193.98 37.28 42845.55 47800.90 2014-08-04 00:04:36.000 216 21193.99 37.30 42845.54 47800.88 2014-08-04 00:04:37.000 216 21193.96 37.34 42845.53 47800.88 2014-08-04 00:04:38.000 216 21193.93 37.36 42845.50 47800.84 2014-08-04 00:04:39.000 216 21193.91 37.39 42845.52 47800.84 2014-08-04 00:04:40.000 216 21193.93 37.38 42845.53 47800.84 2014-08-04 00:04:41.000 216 21193.89 37.37 42845.52 47800.82 2014-08-04 00:04:42.000 216 21193.89 37.35 42845.52 47800.82 2014-08-04 00:04:43.000 216 21193.85 37.31 42845.57 47800.83 2014-08-04 00:04:44.000 216 21193.81 37.25 42845.59 47800.83 2014-08-04 00:04:45.000 216 21193.80 37.22 42845.61 47800.87 2014-08-04 00:04:46.000 216 21193.80 37.17 42845.66 47800.88 2014-08-04 00:04:47.000 216 21193.78 37.15 42845.67 47800.93 2014-08-04 00:04:48.000 216 21193.76 37.14 42845.72 47800.97 2014-08-04 00:04:49.000 216 21193.76 37.14 42845.79 47800.99 2014-08-04 00:04:50.000 216 21193.76 37.12 42845.82 47801.02 2014-08-04 00:04:51.000 216 21193.78 37.09 42845.87 47801.05 2014-08-04 00:04:52.000 216 21193.80 37.10 42845.89 47801.08 2014-08-04 00:04:53.000 216 21193.77 37.10 42845.94 47801.12 2014-08-04 00:04:54.000 216 21193.77 37.12 42845.95 47801.11 2014-08-04 00:04:55.000 216 21193.78 37.13 42845.92 47801.15 2014-08-04 00:04:56.000 216 21193.75 37.10 42845.95 47801.16 2014-08-04 00:04:57.000 216 21193.74 37.11 42845.96 47801.18 2014-08-04 00:04:58.000 216 21193.72 37.17 42845.99 47801.18 2014-08-04 00:04:59.000 216 21193.67 37.36 42845.93 47801.17 2014-08-04 00:05:00.000 216 21193.63 37.54 42845.85 47801.14 2014-08-04 00:05:01.000 216 21193.67 37.65 42845.71 47801.02 2014-08-04 00:05:02.000 216 21193.67 37.66 42845.68 47800.94 2014-08-04 00:05:03.000 216 21193.64 37.71 42845.63 47800.86 2014-08-04 00:05:04.000 216 21193.64 37.71 42845.58 47800.83 2014-08-04 00:05:05.000 216 21193.66 37.73 42845.55 47800.79 2014-08-04 00:05:06.000 216 21193.65 37.74 42845.53 47800.73 2014-08-04 00:05:07.000 216 21193.64 37.77 42845.53 47800.77 2014-08-04 00:05:08.000 216 21193.63 37.81 42845.52 47800.73 2014-08-04 00:05:09.000 216 21193.66 37.83 42845.51 47800.71 2014-08-04 00:05:10.000 216 21193.65 37.82 42845.48 47800.76 2014-08-04 00:05:11.000 216 21193.67 37.84 42845.51 47800.70 2014-08-04 00:05:12.000 216 21193.65 37.89 42845.49 47800.72 2014-08-04 00:05:13.000 216 21193.64 37.93 42845.48 47800.70 2014-08-04 00:05:14.000 216 21193.64 37.97 42845.46 47800.68 2014-08-04 00:05:15.000 216 21193.63 37.98 42845.44 47800.67 2014-08-04 00:05:16.000 216 21193.63 38.01 42845.42 47800.67 2014-08-04 00:05:17.000 216 21193.62 38.06 42845.44 47800.64 2014-08-04 00:05:18.000 216 21193.63 38.06 42845.45 47800.66 2014-08-04 00:05:19.000 216 21193.60 38.10 42845.38 47800.62 2014-08-04 00:05:20.000 216 21193.60 38.11 42845.40 47800.61 2014-08-04 00:05:21.000 216 21193.61 38.09 42845.44 47800.62 2014-08-04 00:05:22.000 216 21193.59 38.08 42845.45 47800.62 2014-08-04 00:05:23.000 216 21193.57 38.10 42845.46 47800.63 2014-08-04 00:05:24.000 216 21193.59 38.12 42845.45 47800.65 2014-08-04 00:05:25.000 216 21193.56 38.15 42845.50 47800.66 2014-08-04 00:05:26.000 216 21193.58 38.18 42845.48 47800.65 2014-08-04 00:05:27.000 216 21193.54 38.19 42845.49 47800.63 2014-08-04 00:05:28.000 216 21193.51 38.22 42845.52 47800.65 2014-08-04 00:05:29.000 216 21193.52 38.26 42845.49 47800.65 2014-08-04 00:05:30.000 216 21193.51 38.29 42845.51 47800.64 2014-08-04 00:05:31.000 216 21193.48 38.32 42845.52 47800.64 2014-08-04 00:05:32.000 216 21193.47 38.35 42845.48 47800.63 2014-08-04 00:05:33.000 216 21193.46 38.38 42845.48 47800.63 2014-08-04 00:05:34.000 216 21193.48 38.38 42845.50 47800.65 2014-08-04 00:05:35.000 216 21193.46 38.42 42845.50 47800.62 2014-08-04 00:05:36.000 216 21193.46 38.45 42845.48 47800.62 2014-08-04 00:05:37.000 216 21193.45 38.49 42845.48 47800.63 2014-08-04 00:05:38.000 216 21193.44 38.51 42845.48 47800.59 2014-08-04 00:05:39.000 216 21193.43 38.55 42845.45 47800.61 2014-08-04 00:05:40.000 216 21193.41 38.55 42845.45 47800.59 2014-08-04 00:05:41.000 216 21193.42 38.58 42845.43 47800.57 2014-08-04 00:05:42.000 216 21193.41 38.59 42845.45 47800.59 2014-08-04 00:05:43.000 216 21193.40 38.61 42845.47 47800.56 2014-08-04 00:05:44.000 216 21193.36 38.63 42845.48 47800.55 2014-08-04 00:05:45.000 216 21193.32 38.69 42845.45 47800.53 2014-08-04 00:05:46.000 216 21193.32 38.71 42845.49 47800.53 2014-08-04 00:05:47.000 216 21193.31 38.74 42845.47 47800.50 2014-08-04 00:05:48.000 216 21193.31 38.74 42845.46 47800.53 2014-08-04 00:05:49.000 216 21193.29 38.77 42845.47 47800.50 2014-08-04 00:05:50.000 216 21193.26 38.79 42845.47 47800.49 2014-08-04 00:05:51.000 216 21193.23 38.81 42845.47 47800.47 2014-08-04 00:05:52.000 216 21193.20 38.84 42845.46 47800.47 2014-08-04 00:05:53.000 216 21193.17 38.86 42845.44 47800.44 2014-08-04 00:05:54.000 216 21193.15 38.88 42845.43 47800.44 2014-08-04 00:05:55.000 216 21193.11 38.89 42845.47 47800.44 2014-08-04 00:05:56.000 216 21193.12 38.91 42845.47 47800.42 2014-08-04 00:05:57.000 216 21193.12 38.93 42845.47 47800.42 2014-08-04 00:05:58.000 216 21193.11 38.93 42845.47 47800.41 2014-08-04 00:05:59.000 216 21193.07 38.95 42845.47 47800.42 2014-08-04 00:06:00.000 216 21193.06 38.95 42845.46 47800.40 2014-08-04 00:06:01.000 216 21193.06 38.97 42845.48 47800.39 2014-08-04 00:06:02.000 216 21193.04 39.00 42845.48 47800.37 2014-08-04 00:06:03.000 216 21193.02 39.04 42845.48 47800.38 2014-08-04 00:06:04.000 216 21193.00 39.05 42845.48 47800.38 2014-08-04 00:06:05.000 216 21192.98 39.06 42845.44 47800.37 2014-08-04 00:06:06.000 216 21192.94 39.08 42845.45 47800.35 2014-08-04 00:06:07.000 216 21192.93 39.10 42845.45 47800.35 2014-08-04 00:06:08.000 216 21192.92 39.12 42845.47 47800.33 2014-08-04 00:06:09.000 216 21192.88 39.15 42845.48 47800.34 2014-08-04 00:06:10.000 216 21192.85 39.15 42845.46 47800.32 2014-08-04 00:06:11.000 216 21192.84 39.10 42845.46 47800.31 2014-08-04 00:06:12.000 216 21192.81 39.04 42845.52 47800.33 2014-08-04 00:06:13.000 216 21192.76 39.03 42845.57 47800.33 2014-08-04 00:06:14.000 216 21192.73 39.01 42845.60 47800.37 2014-08-04 00:06:15.000 216 21192.71 39.05 42845.63 47800.36 2014-08-04 00:06:16.000 216 21192.69 39.19 42845.61 47800.37 2014-08-04 00:06:17.000 216 21192.68 39.26 42845.58 47800.33 2014-08-04 00:06:18.000 216 21192.67 39.29 42845.51 47800.32 2014-08-04 00:06:19.000 216 21192.64 39.32 42845.47 47800.26 2014-08-04 00:06:20.000 216 21192.65 39.37 42845.45 47800.24 2014-08-04 00:06:21.000 216 21192.62 39.36 42845.43 47800.22 2014-08-04 00:06:22.000 216 21192.62 39.38 42845.43 47800.22 2014-08-04 00:06:23.000 216 21192.60 39.39 42845.42 47800.16 2014-08-04 00:06:24.000 216 21192.60 39.42 42845.41 47800.18 2014-08-04 00:06:25.000 216 21192.58 39.44 42845.44 47800.16 2014-08-04 00:06:26.000 216 21192.56 39.45 42845.42 47800.14 2014-08-04 00:06:27.000 216 21192.52 39.47 42845.41 47800.14 2014-08-04 00:06:28.000 216 21192.51 39.47 42845.43 47800.15 2014-08-04 00:06:29.000 216 21192.51 39.48 42845.42 47800.13 2014-08-04 00:06:30.000 216 21192.47 39.51 42845.42 47800.10 2014-08-04 00:06:31.000 216 21192.41 39.57 42845.41 47800.10 2014-08-04 00:06:32.000 216 21192.39 39.61 42845.40 47800.07 2014-08-04 00:06:33.000 216 21192.36 39.67 42845.39 47800.02 2014-08-04 00:06:34.000 216 21192.36 39.70 42845.36 47800.00 2014-08-04 00:06:35.000 216 21192.37 39.68 42845.37 47800.01 2014-08-04 00:06:36.000 216 21192.32 39.69 42845.37 47799.97 2014-08-04 00:06:37.000 216 21192.29 39.72 42845.34 47799.97 2014-08-04 00:06:38.000 216 21192.31 39.72 42845.34 47799.94 2014-08-04 00:06:39.000 216 21192.33 39.72 42845.35 47799.95 2014-08-04 00:06:40.000 216 21192.34 39.71 42845.37 47799.95 2014-08-04 00:06:41.000 216 21192.32 39.75 42845.34 47799.97 2014-08-04 00:06:42.000 216 21192.34 39.73 42845.37 47799.96 2014-08-04 00:06:43.000 216 21192.33 39.75 42845.36 47799.95 2014-08-04 00:06:44.000 216 21192.31 39.78 42845.34 47799.96 2014-08-04 00:06:45.000 216 21192.29 39.77 42845.35 47799.95 2014-08-04 00:06:46.000 216 21192.26 39.82 42845.34 47799.96 2014-08-04 00:06:47.000 216 21192.26 39.84 42845.37 47799.95 2014-08-04 00:06:48.000 216 21192.28 39.87 42845.35 47799.95 2014-08-04 00:06:49.000 216 21192.28 39.86 42845.36 47799.96 2014-08-04 00:06:50.000 216 21192.20 39.85 42845.37 47799.94 2014-08-04 00:06:51.000 216 21192.19 39.82 42845.38 47799.94 2014-08-04 00:06:52.000 216 21192.20 39.79 42845.42 47799.94 2014-08-04 00:06:53.000 216 21192.15 39.75 42845.44 47799.96 2014-08-04 00:06:54.000 216 21192.14 39.71 42845.45 47799.98 2014-08-04 00:06:55.000 216 21192.13 39.69 42845.47 47799.99 2014-08-04 00:06:56.000 216 21192.11 39.75 42845.50 47800.02 2014-08-04 00:06:57.000 216 21192.11 39.84 42845.47 47800.02 2014-08-04 00:06:58.000 216 21192.13 39.90 42845.47 47800.01 2014-08-04 00:06:59.000 216 21192.15 39.94 42845.45 47800.00 2014-08-04 00:07:00.000 216 21192.17 39.95 42845.44 47799.99 2014-08-04 00:07:01.000 216 21192.15 39.95 42845.42 47799.95 2014-08-04 00:07:02.000 216 21192.17 39.95 42845.42 47799.96 2014-08-04 00:07:03.000 216 21192.16 39.98 42845.43 47799.94 2014-08-04 00:07:04.000 216 21192.16 40.02 42845.44 47799.97 2014-08-04 00:07:05.000 216 21192.14 40.03 42845.41 47799.95 2014-08-04 00:07:06.000 216 21192.14 40.08 42845.39 47799.96 2014-08-04 00:07:07.000 216 21192.14 40.12 42845.37 47799.95 2014-08-04 00:07:08.000 216 21192.14 40.13 42845.38 47799.94 2014-08-04 00:07:09.000 216 21192.12 40.15 42845.38 47799.93 2014-08-04 00:07:10.000 216 21192.13 40.20 42845.34 47799.94 2014-08-04 00:07:11.000 216 21192.11 40.21 42845.38 47799.92 2014-08-04 00:07:12.000 216 21192.10 40.25 42845.36 47799.91 2014-08-04 00:07:13.000 216 21192.10 40.25 42845.32 47799.90 2014-08-04 00:07:14.000 216 21192.10 40.19 42845.35 47799.89 2014-08-04 00:07:15.000 216 21192.07 40.15 42845.43 47799.92 2014-08-04 00:07:16.000 216 21192.08 40.20 42845.43 47799.93 2014-08-04 00:07:17.000 216 21192.06 40.29 42845.42 47799.95 2014-08-04 00:07:18.000 216 21192.07 40.32 42845.41 47799.97 2014-08-04 00:07:19.000 216 21192.07 40.37 42845.36 47799.94 2014-08-04 00:07:20.000 216 21192.09 40.40 42845.35 47799.91 2014-08-04 00:07:21.000 216 21192.11 40.39 42845.36 47799.90 2014-08-04 00:07:22.000 216 21192.11 40.39 42845.38 47799.89 2014-08-04 00:07:23.000 216 21192.09 40.40 42845.36 47799.91 2014-08-04 00:07:24.000 216 21192.15 40.38 42845.37 47799.89 2014-08-04 00:07:25.000 216 21192.14 40.40 42845.34 47799.91 2014-08-04 00:07:26.000 216 21192.14 40.42 42845.31 47799.88 2014-08-04 00:07:27.000 216 21192.14 40.46 42845.34 47799.91 2014-08-04 00:07:28.000 216 21192.18 40.46 42845.34 47799.91 2014-08-04 00:07:29.000 216 21192.18 40.46 42845.35 47799.88 2014-08-04 00:07:30.000 216 21192.21 40.48 42845.37 47799.91 2014-08-04 00:07:31.000 216 21192.23 40.46 42845.37 47799.91 2014-08-04 00:07:32.000 216 21192.23 40.46 42845.35 47799.93 2014-08-04 00:07:33.000 216 21192.24 40.49 42845.33 47799.92 2014-08-04 00:07:34.000 216 21192.24 40.48 42845.34 47799.95 2014-08-04 00:07:35.000 216 21192.25 40.45 42845.33 47799.94 2014-08-04 00:07:36.000 216 21192.25 40.39 42845.36 47799.95 2014-08-04 00:07:37.000 216 21192.28 40.38 42845.39 47799.97 2014-08-04 00:07:38.000 216 21192.27 40.43 42845.41 47800.01 2014-08-04 00:07:39.000 216 21192.27 40.46 42845.41 47800.01 2014-08-04 00:07:40.000 216 21192.29 40.47 42845.39 47800.00 2014-08-04 00:07:41.000 216 21192.32 40.49 42845.36 47799.99 2014-08-04 00:07:42.000 216 21192.31 40.49 42845.36 47800.02 2014-08-04 00:07:43.000 216 21192.32 40.48 42845.32 47799.98 2014-08-04 00:07:44.000 216 21192.32 40.48 42845.35 47799.98 2014-08-04 00:07:45.000 216 21192.30 40.51 42845.39 47799.99 2014-08-04 00:07:46.000 216 21192.34 40.51 42845.35 47799.98 2014-08-04 00:07:47.000 216 21192.36 40.49 42845.37 47799.98 2014-08-04 00:07:48.000 216 21192.34 40.48 42845.35 47799.97 2014-08-04 00:07:49.000 216 21192.34 40.49 42845.32 47799.97 2014-08-04 00:07:50.000 216 21192.35 40.46 42845.30 47799.99 2014-08-04 00:07:51.000 216 21192.39 40.43 42845.33 47799.97 2014-08-04 00:07:52.000 216 21192.38 40.42 42845.36 47800.00 2014-08-04 00:07:53.000 216 21192.38 40.43 42845.35 47800.01 2014-08-04 00:07:54.000 216 21192.39 40.42 42845.34 47800.03 2014-08-04 00:07:55.000 216 21192.41 40.40 42845.37 47800.03 2014-08-04 00:07:56.000 216 21192.45 40.39 42845.36 47800.06 2014-08-04 00:07:57.000 216 21192.48 40.38 42845.38 47800.08 2014-08-04 00:07:58.000 216 21192.51 40.36 42845.41 47800.11 2014-08-04 00:07:59.000 216 21192.53 40.36 42845.38 47800.11 2014-08-04 00:08:00.000 216 21192.57 40.32 42845.36 47800.12 2014-08-04 00:08:01.000 216 21192.57 40.29 42845.39 47800.11 2014-08-04 00:08:02.000 216 21192.62 40.27 42845.42 47800.14 2014-08-04 00:08:03.000 216 21192.62 40.24 42845.41 47800.17 2014-08-04 00:08:04.000 216 21192.64 40.21 42845.41 47800.18 2014-08-04 00:08:05.000 216 21192.66 40.19 42845.40 47800.20 2014-08-04 00:08:06.000 216 21192.68 40.17 42845.41 47800.21 2014-08-04 00:08:07.000 216 21192.70 40.16 42845.46 47800.21 2014-08-04 00:08:08.000 216 21192.73 40.14 42845.46 47800.22 2014-08-04 00:08:09.000 216 21192.74 40.11 42845.44 47800.25 2014-08-04 00:08:10.000 216 21192.77 40.08 42845.45 47800.27 2014-08-04 00:08:11.000 216 21192.79 40.05 42845.46 47800.27 2014-08-04 00:08:12.000 216 21192.80 40.03 42845.43 47800.31 2014-08-04 00:08:13.000 216 21192.82 40.02 42845.45 47800.28 2014-08-04 00:08:14.000 216 21192.84 40.02 42845.48 47800.29 2014-08-04 00:08:15.000 216 21192.86 39.99 42845.48 47800.33 2014-08-04 00:08:16.000 216 21192.82 39.98 42845.48 47800.32 2014-08-04 00:08:17.000 216 21192.83 39.98 42845.48 47800.34 2014-08-04 00:08:18.000 216 21192.90 39.97 42845.51 47800.34 2014-08-04 00:08:19.000 216 21192.89 39.96 42845.51 47800.31 2014-08-04 00:08:20.000 216 21192.90 39.97 42845.50 47800.36 2014-08-04 00:08:21.000 216 21192.88 39.98 42845.49 47800.35 2014-08-04 00:08:22.000 216 21192.89 39.95 42845.47 47800.33 2014-08-04 00:08:23.000 216 21192.91 39.94 42845.44 47800.37 2014-08-04 00:08:24.000 216 21192.96 39.96 42845.48 47800.34 2014-08-04 00:08:25.000 216 21192.96 39.91 42845.49 47800.36 2014-08-04 00:08:26.000 216 21192.97 39.80 42845.48 47800.35 2014-08-04 00:08:27.000 216 21192.99 39.81 42845.51 47800.39 2014-08-04 00:08:28.000 216 21192.98 39.88 42845.53 47800.43 2014-08-04 00:08:29.000 216 21192.97 39.92 42845.50 47800.42 2014-08-04 00:08:30.000 216 21192.98 39.90 42845.50 47800.40 2014-08-04 00:08:31.000 216 21193.03 39.90 42845.47 47800.40 2014-08-04 00:08:32.000 216 21193.06 39.90 42845.46 47800.40 2014-08-04 00:08:33.000 216 21193.05 39.85 42845.48 47800.40 2014-08-04 00:08:34.000 216 21193.08 39.85 42845.47 47800.42 2014-08-04 00:08:35.000 216 21193.08 39.86 42845.47 47800.41 2014-08-04 00:08:36.000 216 21193.09 39.89 42845.45 47800.41 2014-08-04 00:08:37.000 216 21193.10 39.91 42845.43 47800.41 2014-08-04 00:08:38.000 216 21193.10 39.88 42845.41 47800.39 2014-08-04 00:08:39.000 216 21193.09 39.88 42845.43 47800.39 2014-08-04 00:08:40.000 216 21193.10 39.87 42845.44 47800.40 2014-08-04 00:08:41.000 216 21193.11 39.86 42845.47 47800.41 2014-08-04 00:08:42.000 216 21193.14 39.85 42845.47 47800.41 2014-08-04 00:08:43.000 216 21193.13 39.84 42845.48 47800.42 2014-08-04 00:08:44.000 216 21193.14 39.84 42845.49 47800.43 2014-08-04 00:08:45.000 216 21193.14 39.88 42845.45 47800.43 2014-08-04 00:08:46.000 216 21193.15 39.87 42845.42 47800.43 2014-08-04 00:08:47.000 216 21193.20 39.85 42845.43 47800.41 2014-08-04 00:08:48.000 216 21193.18 39.87 42845.44 47800.39 2014-08-04 00:08:49.000 216 21193.17 39.87 42845.41 47800.40 2014-08-04 00:08:50.000 216 21193.16 39.87 42845.40 47800.41 2014-08-04 00:08:51.000 216 21193.17 39.85 42845.42 47800.42 2014-08-04 00:08:52.000 216 21193.20 39.84 42845.42 47800.41 2014-08-04 00:08:53.000 216 21193.19 39.87 42845.42 47800.43 2014-08-04 00:08:54.000 216 21193.19 39.89 42845.44 47800.43 2014-08-04 00:08:55.000 216 21193.21 39.92 42845.42 47800.44 2014-08-04 00:08:56.000 216 21193.21 39.92 42845.41 47800.42 2014-08-04 00:08:57.000 216 21193.23 39.92 42845.42 47800.41 2014-08-04 00:08:58.000 216 21193.23 39.92 42845.41 47800.40 2014-08-04 00:08:59.000 216 21193.23 39.89 42845.38 47800.42 2014-08-04 00:09:00.000 216 21193.24 39.86 42845.39 47800.42 2014-08-04 00:09:01.000 216 21193.27 39.85 42845.43 47800.44 2014-08-04 00:09:02.000 216 21193.31 39.84 42845.42 47800.43 2014-08-04 00:09:03.000 216 21193.26 39.83 42845.42 47800.43 2014-08-04 00:09:04.000 216 21193.29 39.82 42845.41 47800.45 2014-08-04 00:09:05.000 216 21193.28 39.82 42845.42 47800.48 2014-08-04 00:09:06.000 216 21193.27 39.83 42845.43 47800.46 2014-08-04 00:09:07.000 216 21193.29 39.82 42845.43 47800.49 2014-08-04 00:09:08.000 216 21193.29 39.80 42845.45 47800.48 2014-08-04 00:09:09.000 216 21193.30 39.79 42845.45 47800.48 2014-08-04 00:09:10.000 216 21193.29 39.77 42845.45 47800.50 2014-08-04 00:09:11.000 216 21193.29 39.75 42845.48 47800.50 2014-08-04 00:09:12.000 216 21193.31 39.74 42845.48 47800.51 2014-08-04 00:09:13.000 216 21193.31 39.75 42845.48 47800.49 2014-08-04 00:09:14.000 216 21193.32 39.75 42845.45 47800.51 2014-08-04 00:09:15.000 216 21193.31 39.76 42845.41 47800.52 2014-08-04 00:09:16.000 216 21193.33 39.75 42845.39 47800.50 2014-08-04 00:09:17.000 216 21193.36 39.75 42845.42 47800.50 2014-08-04 00:09:18.000 216 21193.35 39.75 42845.42 47800.49 2014-08-04 00:09:19.000 216 21193.33 39.75 42845.39 47800.52 2014-08-04 00:09:20.000 216 21193.33 39.76 42845.40 47800.51 2014-08-04 00:09:21.000 216 21193.35 39.76 42845.43 47800.50 2014-08-04 00:09:22.000 216 21193.39 39.75 42845.45 47800.51 2014-08-04 00:09:23.000 216 21193.37 39.73 42845.47 47800.53 2014-08-04 00:09:24.000 216 21193.35 39.74 42845.45 47800.52 2014-08-04 00:09:25.000 216 21193.35 39.73 42845.47 47800.50 2014-08-04 00:09:26.000 216 21193.37 39.72 42845.44 47800.52 2014-08-04 00:09:27.000 216 21193.35 39.72 42845.44 47800.51 2014-08-04 00:09:28.000 216 21193.36 39.71 42845.43 47800.51 2014-08-04 00:09:29.000 216 21193.40 39.73 42845.45 47800.49 2014-08-04 00:09:30.000 216 21193.36 39.72 42845.43 47800.49 2014-08-04 00:09:31.000 216 21193.34 39.73 42845.42 47800.51 2014-08-04 00:09:32.000 216 21193.38 39.71 42845.39 47800.48 2014-08-04 00:09:33.000 216 21193.38 39.67 42845.37 47800.49 2014-08-04 00:09:34.000 216 21193.35 39.67 42845.38 47800.50 2014-08-04 00:09:35.000 216 21193.35 39.67 42845.40 47800.49 2014-08-04 00:09:36.000 216 21193.37 39.64 42845.40 47800.49 2014-08-04 00:09:37.000 216 21193.38 39.63 42845.38 47800.49 2014-08-04 00:09:38.000 216 21193.38 39.62 42845.40 47800.51 2014-08-04 00:09:39.000 216 21193.40 39.59 42845.41 47800.50 2014-08-04 00:09:40.000 216 21193.39 39.57 42845.40 47800.51 2014-08-04 00:09:41.000 216 21193.41 39.54 42845.42 47800.54 2014-08-04 00:09:42.000 216 21193.42 39.55 42845.43 47800.51 2014-08-04 00:09:43.000 216 21193.42 39.55 42845.40 47800.52 2014-08-04 00:09:44.000 216 21193.45 39.53 42845.39 47800.54 2014-08-04 00:09:45.000 216 21193.43 39.52 42845.42 47800.54 2014-08-04 00:09:46.000 216 21193.44 39.50 42845.44 47800.54 2014-08-04 00:09:47.000 216 21193.46 39.51 42845.44 47800.55 2014-08-04 00:09:48.000 216 21193.48 39.48 42845.43 47800.54 2014-08-04 00:09:49.000 216 21193.49 39.47 42845.43 47800.57 2014-08-04 00:09:50.000 216 21193.51 39.43 42845.44 47800.58 2014-08-04 00:09:51.000 216 21193.54 39.44 42845.47 47800.58 2014-08-04 00:09:52.000 216 21193.52 39.42 42845.47 47800.59 2014-08-04 00:09:53.000 216 21193.53 39.43 42845.47 47800.60 2014-08-04 00:09:54.000 216 21193.55 39.44 42845.47 47800.61 2014-08-04 00:09:55.000 216 21193.57 39.45 42845.47 47800.61 2014-08-04 00:09:56.000 216 21193.58 39.47 42845.45 47800.60 2014-08-04 00:09:57.000 216 21193.61 39.46 42845.44 47800.61 2014-08-04 00:09:58.000 216 21193.61 39.49 42845.43 47800.62 2014-08-04 00:09:59.000 216 21193.61 39.50 42845.45 47800.62 2014-08-04 00:10:00.000 216 21193.57 39.45 42845.42 47800.60 2014-08-04 00:10:01.000 216 21193.59 39.45 42845.44 47800.62 2014-08-04 00:10:02.000 216 21193.62 39.45 42845.45 47800.62 2014-08-04 00:10:03.000 216 21193.61 39.43 42845.42 47800.63 2014-08-04 00:10:04.000 216 21193.59 39.41 42845.41 47800.62 2014-08-04 00:10:05.000 216 21193.61 39.41 42845.41 47800.63 2014-08-04 00:10:06.000 216 21193.60 39.44 42845.41 47800.62 2014-08-04 00:10:07.000 216 21193.65 39.42 42845.42 47800.63 2014-08-04 00:10:08.000 216 21193.64 39.40 42845.43 47800.64 2014-08-04 00:10:09.000 216 21193.65 39.39 42845.42 47800.66 2014-08-04 00:10:10.000 216 21193.66 39.38 42845.44 47800.67 2014-08-04 00:10:11.000 216 21193.65 39.36 42845.42 47800.65 2014-08-04 00:10:12.000 216 21193.69 39.33 42845.42 47800.66 2014-08-04 00:10:13.000 216 21193.70 39.31 42845.44 47800.67 2014-08-04 00:10:14.000 216 21193.70 39.30 42845.44 47800.67 2014-08-04 00:10:15.000 216 21193.72 39.27 42845.43 47800.68 2014-08-04 00:10:16.000 216 21193.73 39.24 42845.44 47800.69 2014-08-04 00:10:17.000 216 21193.74 39.25 42845.44 47800.68 2014-08-04 00:10:18.000 216 21193.76 39.22 42845.42 47800.70 2014-08-04 00:10:19.000 216 21193.77 39.19 42845.44 47800.71 2014-08-04 00:10:20.000 216 21193.78 39.17 42845.43 47800.71 2014-08-04 00:10:21.000 216 21193.78 39.16 42845.40 47800.72 2014-08-04 00:10:22.000 216 21193.79 39.17 42845.44 47800.72 2014-08-04 00:10:23.000 216 21193.81 39.13 42845.44 47800.71 2014-08-04 00:10:24.000 216 21193.78 39.12 42845.43 47800.71 2014-08-04 00:10:25.000 216 21193.79 39.10 42845.42 47800.73 2014-08-04 00:10:26.000 216 21193.82 39.07 42845.45 47800.74 2014-08-04 00:10:27.000 216 21193.82 39.06 42845.44 47800.73 2014-08-04 00:10:28.000 216 21193.82 39.05 42845.43 47800.73 2014-08-04 00:10:29.000 216 21193.81 39.04 42845.42 47800.74 2014-08-04 00:10:30.000 216 21193.82 39.01 42845.48 47800.75 2014-08-04 00:10:31.000 216 21193.88 38.99 42845.48 47800.75 2014-08-04 00:10:32.000 216 21193.87 38.98 42845.47 47800.76 2014-08-04 00:10:33.000 216 21193.86 38.97 42845.49 47800.77 2014-08-04 00:10:34.000 216 21193.87 38.96 42845.50 47800.75 2014-08-04 00:10:35.000 216 21193.89 38.95 42845.48 47800.81 2014-08-04 00:10:36.000 216 21193.88 38.93 42845.49 47800.79 2014-08-04 00:10:37.000 216 21193.91 38.93 42845.49 47800.80 2014-08-04 00:10:38.000 216 21193.93 38.93 42845.49 47800.79 2014-08-04 00:10:39.000 216 21193.91 38.95 42845.51 47800.80 2014-08-04 00:10:40.000 216 21193.90 38.93 42845.50 47800.80 2014-08-04 00:10:41.000 216 21193.92 38.93 42845.52 47800.80 2014-08-04 00:10:42.000 216 21193.91 38.91 42845.49 47800.81 2014-08-04 00:10:43.000 216 21193.93 38.92 42845.50 47800.80 2014-08-04 00:10:44.000 216 21193.91 38.92 42845.48 47800.77 2014-08-04 00:10:45.000 216 21193.88 38.92 42845.49 47800.78 2014-08-04 00:10:46.000 216 21193.87 38.92 42845.46 47800.77 2014-08-04 00:10:47.000 216 21193.85 38.93 42845.47 47800.76 2014-08-04 00:10:48.000 216 21193.87 38.91 42845.49 47800.75 2014-08-04 00:10:49.000 216 21193.87 38.92 42845.46 47800.73 2014-08-04 00:10:50.000 216 21193.87 38.89 42845.45 47800.74 2014-08-04 00:10:51.000 216 21193.86 38.87 42845.48 47800.74 2014-08-04 00:10:52.000 216 21193.86 38.87 42845.50 47800.75 2014-08-04 00:10:53.000 216 21193.89 38.86 42845.48 47800.76 2014-08-04 00:10:54.000 216 21193.91 38.83 42845.49 47800.78 2014-08-04 00:10:55.000 216 21193.90 38.81 42845.46 47800.78 2014-08-04 00:10:56.000 216 21193.88 38.82 42845.46 47800.81 2014-08-04 00:10:57.000 216 21193.87 38.80 42845.47 47800.82 2014-08-04 00:10:58.000 216 21193.89 38.79 42845.49 47800.81 2014-08-04 00:10:59.000 216 21193.86 38.78 42845.52 47800.81 2014-08-04 00:11:00.000 216 21193.85 38.78 42845.48 47800.81 2014-08-04 00:11:01.000 216 21193.86 38.74 42845.48 47800.80 2014-08-04 00:11:02.000 216 21193.87 38.74 42845.48 47800.81 2014-08-04 00:11:03.000 216 21193.85 38.72 42845.47 47800.83 2014-08-04 00:11:04.000 216 21193.85 38.73 42845.46 47800.80 2014-08-04 00:11:05.000 216 21193.87 38.74 42845.48 47800.79 2014-08-04 00:11:06.000 216 21193.86 38.72 42845.47 47800.83 2014-08-04 00:11:07.000 216 21193.83 38.72 42845.51 47800.81 2014-08-04 00:11:08.000 216 21193.83 38.69 42845.49 47800.79 2014-08-04 00:11:09.000 216 21193.85 38.67 42845.47 47800.78 2014-08-04 00:11:10.000 216 21193.84 38.68 42845.49 47800.82 2014-08-04 00:11:11.000 216 21193.85 38.68 42845.48 47800.79 2014-08-04 00:11:12.000 216 21193.88 38.67 42845.47 47800.79 2014-08-04 00:11:13.000 216 21193.89 38.68 42845.49 47800.80 2014-08-04 00:11:14.000 216 21193.85 38.69 42845.49 47800.79 2014-08-04 00:11:15.000 216 21193.84 38.69 42845.50 47800.80 2014-08-04 00:11:16.000 216 21193.84 38.69 42845.49 47800.77 2014-08-04 00:11:17.000 216 21193.86 38.69 42845.49 47800.78 2014-08-04 00:11:18.000 216 21193.86 38.68 42845.50 47800.79 2014-08-04 00:11:19.000 216 21193.86 38.67 42845.48 47800.76 2014-08-04 00:11:20.000 216 21193.89 38.64 42845.48 47800.77 2014-08-04 00:11:21.000 216 21193.88 38.68 42845.45 47800.77 2014-08-04 00:11:22.000 216 21193.86 38.67 42845.47 47800.77 2014-08-04 00:11:23.000 216 21193.89 38.67 42845.46 47800.77 2014-08-04 00:11:24.000 216 21193.88 38.66 42845.46 47800.75 2014-08-04 00:11:25.000 216 21193.89 38.66 42845.46 47800.77 2014-08-04 00:11:26.000 216 21193.93 38.65 42845.44 47800.75 2014-08-04 00:11:27.000 216 21193.94 38.63 42845.41 47800.77 2014-08-04 00:11:28.000 216 21193.91 38.64 42845.41 47800.77 2014-08-04 00:11:29.000 216 21193.92 38.62 42845.41 47800.76 2014-08-04 00:11:30.000 216 21193.94 38.60 42845.43 47800.77 2014-08-04 00:11:31.000 216 21193.96 38.58 42845.42 47800.76 2014-08-04 00:11:32.000 216 21193.96 38.59 42845.43 47800.79 2014-08-04 00:11:33.000 216 21193.96 38.58 42845.43 47800.77 2014-08-04 00:11:34.000 216 21193.98 38.56 42845.42 47800.79 2014-08-04 00:11:35.000 216 21193.98 38.54 42845.43 47800.79 2014-08-04 00:11:36.000 216 21193.98 38.56 42845.46 47800.78 2014-08-04 00:11:37.000 216 21193.99 38.55 42845.45 47800.81 2014-08-04 00:11:38.000 216 21193.98 38.55 42845.45 47800.79 2014-08-04 00:11:39.000 216 21193.98 38.57 42845.40 47800.79 2014-08-04 00:11:40.000 216 21193.99 38.58 42845.39 47800.80 2014-08-04 00:11:41.000 216 21194.00 38.56 42845.39 47800.79 2014-08-04 00:11:42.000 216 21193.99 38.56 42845.41 47800.78 2014-08-04 00:11:43.000 216 21193.98 38.60 42845.39 47800.79 2014-08-04 00:11:44.000 216 21193.99 38.59 42845.37 47800.78 2014-08-04 00:11:45.000 216 21193.98 38.59 42845.37 47800.77 2014-08-04 00:11:46.000 216 21193.97 38.56 42845.41 47800.79 2014-08-04 00:11:47.000 216 21193.98 38.56 42845.44 47800.78 2014-08-04 00:11:48.000 216 21193.96 38.59 42845.44 47800.79 2014-08-04 00:11:49.000 216 21193.99 38.60 42845.44 47800.79 2014-08-04 00:11:50.000 216 21193.96 38.61 42845.43 47800.76 2014-08-04 00:11:51.000 216 21193.94 38.64 42845.39 47800.79 2014-08-04 00:11:52.000 216 21193.95 38.63 42845.35 47800.79 2014-08-04 00:11:53.000 216 21193.96 38.64 42845.35 47800.76 2014-08-04 00:11:54.000 216 21193.96 38.68 42845.34 47800.75 2014-08-04 00:11:55.000 216 21193.96 38.67 42845.35 47800.78 2014-08-04 00:11:56.000 216 21193.98 38.66 42845.33 47800.75 2014-08-04 00:11:57.000 216 21193.96 38.69 42845.35 47800.75 2014-08-04 00:11:58.000 216 21193.98 38.71 42845.38 47800.76 2014-08-04 00:11:59.000 216 21193.99 38.73 42845.39 47800.77 2014-08-04 00:12:00.000 216 21193.95 38.77 42845.42 47800.77 2014-08-04 00:12:01.000 216 21193.95 38.77 42845.39 47800.75 2014-08-04 00:12:02.000 216 21193.98 38.78 42845.37 47800.78 2014-08-04 00:12:03.000 216 21194.01 38.79 42845.34 47800.76 2014-08-04 00:12:04.000 216 21194.04 38.79 42845.36 47800.77 2014-08-04 00:12:05.000 216 21194.05 38.79 42845.37 47800.78 2014-08-04 00:12:06.000 216 21194.05 38.81 42845.36 47800.75 2014-08-04 00:12:07.000 216 21194.08 38.78 42845.36 47800.78 2014-08-04 00:12:08.000 216 21194.11 38.78 42845.34 47800.78 2014-08-04 00:12:09.000 216 21194.07 38.82 42845.36 47800.77 2014-08-04 00:12:10.000 216 21194.07 38.82 42845.35 47800.78 2014-08-04 00:12:11.000 216 21194.07 38.82 42845.34 47800.77 2014-08-04 00:12:12.000 216 21194.07 38.84 42845.34 47800.77 2014-08-04 00:12:13.000 216 21194.07 38.87 42845.34 47800.80 2014-08-04 00:12:14.000 216 21194.09 38.88 42845.31 47800.78 2014-08-04 00:12:15.000 216 21194.10 38.90 42845.32 47800.79 2014-08-04 00:12:16.000 216 21194.09 38.92 42845.38 47800.77 2014-08-04 00:12:17.000 216 21194.10 38.93 42845.34 47800.78 2014-08-04 00:12:18.000 216 21194.11 38.95 42845.33 47800.77 2014-08-04 00:12:19.000 216 21194.10 38.97 42845.29 47800.76 2014-08-04 00:12:20.000 216 21194.11 38.97 42845.29 47800.75 2014-08-04 00:12:21.000 216 21194.11 38.98 42845.31 47800.76 2014-08-04 00:12:22.000 216 21194.11 39.00 42845.28 47800.74 2014-08-04 00:12:23.000 216 21194.13 39.01 42845.28 47800.75 2014-08-04 00:12:24.000 216 21194.14 39.04 42845.26 47800.75 2014-08-04 00:12:25.000 216 21194.18 39.02 42845.26 47800.74 2014-08-04 00:12:26.000 216 21194.19 39.04 42845.25 47800.75 2014-08-04 00:12:27.000 216 21194.19 39.06 42845.24 47800.75 2014-08-04 00:12:28.000 216 21194.18 39.07 42845.27 47800.74 2014-08-04 00:12:29.000 216 21194.21 39.06 42845.27 47800.74 2014-08-04 00:12:30.000 216 21194.21 39.05 42845.25 47800.74 2014-08-04 00:12:31.000 216 21194.20 39.08 42845.25 47800.74 2014-08-04 00:12:32.000 216 21194.20 39.09 42845.23 47800.76 2014-08-04 00:12:33.000 216 21194.24 39.08 42845.25 47800.74 2014-08-04 00:12:34.000 216 21194.25 39.04 42845.26 47800.74 2014-08-04 00:12:35.000 216 21194.26 39.06 42845.26 47800.74 2014-08-04 00:12:36.000 216 21194.25 39.06 42845.23 47800.75 2014-08-04 00:12:37.000 216 21194.27 39.07 42845.23 47800.75 2014-08-04 00:12:38.000 216 21194.27 39.06 42845.26 47800.75 2014-08-04 00:12:39.000 216 21194.27 39.06 42845.23 47800.76 2014-08-04 00:12:40.000 216 21194.28 39.04 42845.24 47800.76 2014-08-04 00:12:41.000 216 21194.28 39.04 42845.21 47800.78 2014-08-04 00:12:42.000 216 21194.30 39.08 42845.23 47800.77 2014-08-04 00:12:43.000 216 21194.28 39.07 42845.23 47800.77 2014-08-04 00:12:44.000 216 21194.31 39.06 42845.22 47800.77 2014-08-04 00:12:45.000 216 21194.32 39.06 42845.21 47800.78 2014-08-04 00:12:46.000 216 21194.32 39.08 42845.21 47800.77 2014-08-04 00:12:47.000 216 21194.36 39.06 42845.22 47800.78 2014-08-04 00:12:48.000 216 21194.35 39.05 42845.21 47800.80 2014-08-04 00:12:49.000 216 21194.33 39.05 42845.17 47800.79 2014-08-04 00:12:50.000 216 21194.35 39.05 42845.22 47800.78 2014-08-04 00:12:51.000 216 21194.36 39.02 42845.24 47800.77 2014-08-04 00:12:52.000 216 21194.37 39.02 42845.22 47800.80 2014-08-04 00:12:53.000 216 21194.38 39.00 42845.24 47800.80 2014-08-04 00:12:54.000 216 21194.38 39.02 42845.23 47800.81 2014-08-04 00:12:55.000 216 21194.40 39.02 42845.21 47800.80 2014-08-04 00:12:56.000 216 21194.44 39.01 42845.21 47800.80 2014-08-04 00:12:57.000 216 21194.43 39.00 42845.24 47800.83 2014-08-04 00:12:58.000 216 21194.47 38.97 42845.23 47800.82 2014-08-04 00:12:59.000 216 21194.49 38.97 42845.21 47800.86 2014-08-04 00:13:00.000 216 21194.50 38.97 42845.23 47800.86 2014-08-04 00:13:01.000 216 21194.52 38.96 42845.19 47800.83 2014-08-04 00:13:02.000 216 21194.51 38.96 42845.20 47800.88 2014-08-04 00:13:03.000 216 21194.54 38.93 42845.22 47800.87 2014-08-04 00:13:04.000 216 21194.55 38.93 42845.21 47800.87 2014-08-04 00:13:05.000 216 21194.57 38.91 42845.24 47800.89 2014-08-04 00:13:06.000 216 21194.57 38.91 42845.26 47800.89 2014-08-04 00:13:07.000 216 21194.59 38.89 42845.23 47800.91 2014-08-04 00:13:08.000 216 21194.57 38.89 42845.25 47800.91 2014-08-04 00:13:09.000 216 21194.60 38.90 42845.22 47800.93 2014-08-04 00:13:10.000 216 21194.60 38.90 42845.20 47800.93 2014-08-04 00:13:11.000 216 21194.61 38.87 42845.22 47800.95 2014-08-04 00:13:12.000 216 21194.64 38.88 42845.23 47800.94 2014-08-04 00:13:13.000 216 21194.64 38.87 42845.24 47800.96 2014-08-04 00:13:14.000 216 21194.65 38.82 42845.22 47800.96 2014-08-04 00:13:15.000 216 21194.68 38.81 42845.24 47800.96 2014-08-04 00:13:16.000 216 21194.69 38.79 42845.27 47800.95 2014-08-04 00:13:17.000 216 21194.65 38.82 42845.29 47800.97 2014-08-04 00:13:18.000 216 21194.64 38.82 42845.28 47800.96 2014-08-04 00:13:19.000 216 21194.65 38.82 42845.27 47800.99 2014-08-04 00:13:20.000 216 21194.63 38.84 42845.26 47800.99 2014-08-04 00:13:21.000 216 21194.66 38.82 42845.25 47800.98 2014-08-04 00:13:22.000 216 21194.64 38.83 42845.23 47800.98 2014-08-04 00:13:23.000 216 21194.64 38.83 42845.25 47800.98 2014-08-04 00:13:24.000 216 21194.67 38.81 42845.24 47800.98 2014-08-04 00:13:25.000 216 21194.68 38.79 42845.26 47800.99 2014-08-04 00:13:26.000 216 21194.69 38.79 42845.30 47800.98 2014-08-04 00:13:27.000 216 21194.69 38.79 42845.21 47800.99 2014-08-04 00:13:28.000 216 21194.68 38.81 42845.23 47800.97 2014-08-04 00:13:29.000 216 21194.71 38.80 42845.26 47800.98 2014-08-04 00:13:30.000 216 21194.72 38.81 42845.27 47800.99 2014-08-04 00:13:31.000 216 21194.72 38.82 42845.28 47801.00 2014-08-04 00:13:32.000 216 21194.72 38.81 42845.28 47800.99 2014-08-04 00:13:33.000 216 21194.77 38.80 42845.28 47801.01 2014-08-04 00:13:34.000 216 21194.77 38.81 42845.27 47801.02 2014-08-04 00:13:35.000 216 21194.80 38.82 42845.28 47801.04 2014-08-04 00:13:36.000 216 21194.79 38.81 42845.26 47801.01 2014-08-04 00:13:37.000 216 21194.80 38.82 42845.26 47801.04 2014-08-04 00:13:38.000 216 21194.82 38.78 42845.26 47801.05 2014-08-04 00:13:39.000 216 21194.83 38.80 42845.27 47801.03 2014-08-04 00:13:40.000 216 21194.81 38.81 42845.29 47801.05 2014-08-04 00:13:41.000 216 21194.82 38.81 42845.29 47801.06 2014-08-04 00:13:42.000 216 21194.82 38.82 42845.27 47801.04 2014-08-04 00:13:43.000 216 21194.79 38.84 42845.27 47801.04 2014-08-04 00:13:44.000 216 21194.80 38.85 42845.26 47801.04 2014-08-04 00:13:45.000 216 21194.81 38.86 42845.23 47801.04 2014-08-04 00:13:46.000 216 21194.85 38.87 42845.24 47801.03 2014-08-04 00:13:47.000 216 21194.85 38.89 42845.24 47801.02 2014-08-04 00:13:48.000 216 21194.84 38.89 42845.21 47801.01 2014-08-04 00:13:49.000 216 21194.82 38.87 42845.20 47801.02 2014-08-04 00:13:50.000 216 21194.81 38.89 42845.24 47801.02 2014-08-04 00:13:51.000 216 21194.84 38.90 42845.24 47801.01 2014-08-04 00:13:52.000 216 21194.83 38.90 42845.24 47801.03 2014-08-04 00:13:53.000 216 21194.85 38.91 42845.22 47801.01 2014-08-04 00:13:54.000 216 21194.85 38.89 42845.24 47801.04 2014-08-04 00:13:55.000 216 21194.86 38.88 42845.25 47801.04 2014-08-04 00:13:56.000 216 21194.87 38.90 42845.25 47801.05 2014-08-04 00:13:57.000 216 21194.89 38.91 42845.26 47801.04 2014-08-04 00:13:58.000 216 21194.88 38.92 42845.24 47801.06 2014-08-04 00:13:59.000 216 21194.89 38.92 42845.24 47801.04 2014-08-04 00:14:00.000 216 21194.89 38.93 42845.23 47801.07 2014-08-04 00:14:01.000 216 21194.91 38.94 42845.23 47801.06 2014-08-04 00:14:02.000 216 21194.91 38.93 42845.26 47801.06 2014-08-04 00:14:03.000 216 21194.88 38.93 42845.24 47801.06 2014-08-04 00:14:04.000 216 21194.89 38.94 42845.25 47801.07 2014-08-04 00:14:05.000 216 21194.89 38.93 42845.26 47801.08 2014-08-04 00:14:06.000 216 21194.87 38.93 42845.25 47801.07 2014-08-04 00:14:07.000 216 21194.91 38.94 42845.26 47801.06 2014-08-04 00:14:08.000 216 21194.92 38.95 42845.22 47801.06 2014-08-04 00:14:09.000 216 21194.93 38.95 42845.24 47801.08 2014-08-04 00:14:10.000 216 21194.91 38.94 42845.25 47801.06 2014-08-04 00:14:11.000 216 21194.96 38.91 42845.22 47801.07 2014-08-04 00:14:12.000 216 21194.96 38.91 42845.24 47801.09 2014-08-04 00:14:13.000 216 21194.97 38.90 42845.30 47801.09 2014-08-04 00:14:14.000 216 21194.96 38.89 42845.29 47801.10 2014-08-04 00:14:15.000 216 21194.97 38.91 42845.28 47801.10 2014-08-04 00:14:16.000 216 21194.98 38.90 42845.29 47801.12 2014-08-04 00:14:17.000 216 21194.99 38.91 42845.27 47801.12 2014-08-04 00:14:18.000 216 21195.00 38.90 42845.30 47801.12 2014-08-04 00:14:19.000 216 21195.03 38.90 42845.29 47801.14 2014-08-04 00:14:20.000 216 21195.04 38.89 42845.30 47801.14 2014-08-04 00:14:21.000 216 21195.05 38.90 42845.31 47801.14 2014-08-04 00:14:22.000 216 21195.03 38.88 42845.30 47801.14 2014-08-04 00:14:23.000 216 21195.03 38.89 42845.28 47801.17 2014-08-04 00:14:24.000 216 21195.06 38.90 42845.26 47801.17 2014-08-04 00:14:25.000 216 21195.07 38.90 42845.30 47801.18 2014-08-04 00:14:26.000 216 21195.07 38.86 42845.29 47801.16 2014-08-04 00:14:27.000 216 21195.06 38.85 42845.30 47801.19 2014-08-04 00:14:28.000 216 21195.12 38.84 42845.27 47801.19 2014-08-04 00:14:29.000 216 21195.13 38.84 42845.29 47801.21 2014-08-04 00:14:30.000 216 21195.16 38.84 42845.31 47801.20 2014-08-04 00:14:31.000 216 21195.13 38.83 42845.33 47801.22 2014-08-04 00:14:32.000 216 21195.13 38.83 42845.30 47801.22 2014-08-04 00:14:33.000 216 21195.16 38.79 42845.30 47801.23 2014-08-04 00:14:34.000 216 21195.17 38.78 42845.29 47801.24 2014-08-04 00:14:35.000 216 21195.19 38.76 42845.32 47801.25 2014-08-04 00:14:36.000 216 21195.21 38.73 42845.35 47801.28 2014-08-04 00:14:37.000 216 21195.23 38.73 42845.35 47801.26 2014-08-04 00:14:38.000 216 21195.23 38.70 42845.35 47801.24 2014-08-04 00:14:39.000 216 21195.26 38.69 42845.33 47801.29 2014-08-04 00:14:40.000 216 21195.28 38.68 42845.32 47801.28 2014-08-04 00:14:41.000 216 21195.32 38.66 42845.35 47801.30 2014-08-04 00:14:42.000 216 21195.29 38.66 42845.35 47801.31 2014-08-04 00:14:43.000 216 21195.29 38.63 42845.34 47801.31 2014-08-04 00:14:44.000 216 21195.32 38.60 42845.35 47801.32 2014-08-04 00:14:45.000 216 21195.35 38.58 42845.35 47801.32 2014-08-04 00:14:46.000 216 21195.35 38.60 42845.31 47801.32 2014-08-04 00:14:47.000 216 21195.39 38.57 42845.31 47801.34 2014-08-04 00:14:48.000 216 21195.40 38.55 42845.34 47801.36 2014-08-04 00:14:49.000 216 21195.38 38.53 42845.34 47801.35 2014-08-04 00:14:50.000 216 21195.36 38.52 42845.36 47801.35 2014-08-04 00:14:51.000 216 21195.40 38.50 42845.33 47801.36 2014-08-04 00:14:52.000 216 21195.40 38.50 42845.34 47801.35 2014-08-04 00:14:53.000 216 21195.38 38.49 42845.33 47801.36 2014-08-04 00:14:54.000 216 21195.39 38.50 42845.34 47801.35 2014-08-04 00:14:55.000 216 21195.41 38.47 42845.33 47801.37 2014-08-04 00:14:56.000 216 21195.44 38.45 42845.34 47801.39 2014-08-04 00:14:57.000 216 21195.44 38.45 42845.38 47801.36 2014-08-04 00:14:58.000 216 21195.41 38.44 42845.37 47801.38 2014-08-04 00:14:59.000 216 21195.44 38.44 42845.36 47801.36 2014-08-04 00:15:00.000 216 21195.41 38.43 42845.36 47801.37 2014-08-04 00:15:01.000 216 21195.43 38.41 42845.34 47801.38 2014-08-04 00:15:02.000 216 21195.40 38.41 42845.36 47801.40 2014-08-04 00:15:03.000 216 21195.42 38.38 42845.36 47801.40 2014-08-04 00:15:04.000 216 21195.45 38.36 42845.35 47801.40 2014-08-04 00:15:05.000 216 21195.44 38.35 42845.36 47801.41 2014-08-04 00:15:06.000 216 21195.43 38.34 42845.33 47801.42 2014-08-04 00:15:07.000 216 21195.47 38.33 42845.34 47801.40 2014-08-04 00:15:08.000 216 21195.47 38.34 42845.33 47801.42 2014-08-04 00:15:09.000 216 21195.48 38.33 42845.33 47801.41 2014-08-04 00:15:10.000 216 21195.49 38.28 42845.36 47801.42 2014-08-04 00:15:11.000 216 21195.48 38.29 42845.38 47801.44 2014-08-04 00:15:12.000 216 21195.51 38.28 42845.34 47801.40 2014-08-04 00:15:13.000 216 21195.50 38.26 42845.35 47801.41 2014-08-04 00:15:14.000 216 21195.51 38.24 42845.34 47801.44 2014-08-04 00:15:15.000 216 21195.51 38.23 42845.35 47801.43 2014-08-04 00:15:16.000 216 21195.51 38.23 42845.38 47801.44 2014-08-04 00:15:17.000 216 21195.50 38.20 42845.39 47801.43 2014-08-04 00:15:18.000 216 21195.50 38.18 42845.38 47801.44 2014-08-04 00:15:19.000 216 21195.52 38.17 42845.39 47801.46 2014-08-04 00:15:20.000 216 21195.52 38.15 42845.39 47801.46 2014-08-04 00:15:21.000 216 21195.54 38.13 42845.40 47801.44 2014-08-04 00:15:22.000 216 21195.52 38.11 42845.36 47801.46 2014-08-04 00:15:23.000 216 21195.52 38.10 42845.36 47801.44 2014-08-04 00:15:24.000 216 21195.55 38.08 42845.37 47801.43 2014-08-04 00:15:25.000 216 21195.56 38.07 42845.39 47801.46 2014-08-04 00:15:26.000 216 21195.58 38.07 42845.35 47801.45 2014-08-04 00:15:27.000 216 21195.60 38.05 42845.34 47801.46 2014-08-04 00:15:28.000 216 21195.58 38.04 42845.34 47801.43 2014-08-04 00:15:29.000 216 21195.57 38.05 42845.29 47801.44 2014-08-04 00:15:30.000 216 21195.59 38.05 42845.33 47801.44 2014-08-04 00:15:31.000 216 21195.59 38.03 42845.35 47801.44 2014-08-04 00:15:32.000 216 21195.58 38.02 42845.29 47801.43 2014-08-04 00:15:33.000 216 21195.61 37.99 42845.31 47801.41 2014-08-04 00:15:34.000 216 21195.62 37.98 42845.32 47801.42 2014-08-04 00:15:35.000 216 21195.65 37.96 42845.30 47801.40 2014-08-04 00:15:36.000 216 21195.66 37.95 42845.27 47801.41 2014-08-04 00:15:37.000 216 21195.66 37.92 42845.29 47801.38 2014-08-04 00:15:38.000 216 21195.68 37.89 42845.27 47801.40 2014-08-04 00:15:39.000 216 21195.66 37.84 42845.27 47801.43 2014-08-04 00:15:40.000 216 21195.68 37.82 42845.28 47801.44 2014-08-04 00:15:41.000 216 21195.71 37.80 42845.31 47801.46 2014-08-04 00:15:42.000 216 21195.75 37.78 42845.31 47801.46 2014-08-04 00:15:43.000 216 21195.74 37.77 42845.34 47801.52 2014-08-04 00:15:44.000 216 21195.74 37.77 42845.33 47801.49 2014-08-04 00:15:45.000 216 21195.76 37.77 42845.31 47801.52 2014-08-04 00:15:46.000 216 21195.81 37.75 42845.33 47801.55 2014-08-04 00:15:47.000 216 21195.82 37.72 42845.33 47801.55 2014-08-04 00:15:48.000 216 21195.84 37.73 42845.33 47801.54 2014-08-04 00:15:49.000 216 21195.83 37.70 42845.35 47801.55 2014-08-04 00:15:50.000 216 21195.86 37.70 42845.34 47801.56 2014-08-04 00:15:51.000 216 21195.90 37.68 42845.32 47801.58 2014-08-04 00:15:52.000 216 21195.90 37.68 42845.31 47801.57 2014-08-04 00:15:53.000 216 21195.91 37.67 42845.30 47801.59 2014-08-04 00:15:54.000 216 21195.94 37.66 42845.29 47801.58 2014-08-04 00:15:55.000 216 21195.96 37.64 42845.31 47801.58 2014-08-04 00:15:56.000 216 21195.95 37.61 42845.35 47801.59 2014-08-04 00:15:57.000 216 21195.96 37.61 42845.33 47801.60 2014-08-04 00:15:58.000 216 21195.99 37.58 42845.34 47801.61 2014-08-04 00:15:59.000 216 21196.02 37.56 42845.33 47801.62 2014-08-04 00:16:00.000 216 21196.05 37.53 42845.33 47801.63 2014-08-04 00:16:01.000 216 21196.05 37.53 42845.33 47801.64 2014-08-04 00:16:02.000 216 21196.07 37.52 42845.33 47801.65 2014-08-04 00:16:03.000 216 21196.09 37.52 42845.34 47801.65 2014-08-04 00:16:04.000 216 21196.07 37.51 42845.35 47801.67 2014-08-04 00:16:05.000 216 21196.12 37.48 42845.33 47801.68 2014-08-04 00:16:06.000 216 21196.14 37.47 42845.36 47801.68 2014-08-04 00:16:07.000 216 21196.15 37.44 42845.34 47801.69 2014-08-04 00:16:08.000 216 21196.16 37.43 42845.37 47801.70 2014-08-04 00:16:09.000 216 21196.18 37.44 42845.37 47801.70 2014-08-04 00:16:10.000 216 21196.24 37.44 42845.34 47801.72 2014-08-04 00:16:11.000 216 21196.26 37.41 42845.36 47801.75 2014-08-04 00:16:12.000 216 21196.27 37.40 42845.35 47801.75 2014-08-04 00:16:13.000 216 21196.31 37.43 42845.37 47801.75 2014-08-04 00:16:14.000 216 21196.34 37.40 42845.35 47801.75 2014-08-04 00:16:15.000 216 21196.37 37.37 42845.34 47801.75 2014-08-04 00:16:16.000 216 21196.36 37.36 42845.36 47801.79 2014-08-04 00:16:17.000 216 21196.39 37.35 42845.38 47801.81 2014-08-04 00:16:18.000 216 21196.43 37.33 42845.40 47801.81 2014-08-04 00:16:19.000 216 21196.44 37.34 42845.37 47801.81 2014-08-04 00:16:20.000 216 21196.47 37.30 42845.36 47801.80 2014-08-04 00:16:21.000 216 21196.48 37.32 42845.34 47801.84 2014-08-04 00:16:22.000 216 21196.49 37.31 42845.34 47801.84 2014-08-04 00:16:23.000 216 21196.50 37.31 42845.35 47801.87 2014-08-04 00:16:24.000 216 21196.52 37.28 42845.35 47801.84 2014-08-04 00:16:25.000 216 21196.52 37.26 42845.34 47801.86 2014-08-04 00:16:26.000 216 21196.56 37.24 42845.34 47801.89 2014-08-04 00:16:27.000 216 21196.58 37.25 42845.33 47801.87 2014-08-04 00:16:28.000 216 21196.60 37.26 42845.31 47801.88 2014-08-04 00:16:29.000 216 21196.61 37.25 42845.34 47801.90 2014-08-04 00:16:30.000 216 21196.61 37.24 42845.36 47801.92 2014-08-04 00:16:31.000 216 21196.63 37.22 42845.35 47801.91 2014-08-04 00:16:32.000 216 21196.66 37.21 42845.33 47801.90 2014-08-04 00:16:33.000 216 21196.66 37.21 42845.33 47801.92 2014-08-04 00:16:34.000 216 21196.70 37.20 42845.34 47801.94 2014-08-04 00:16:35.000 216 21196.72 37.21 42845.32 47801.94 2014-08-04 00:16:36.000 216 21196.73 37.22 42845.31 47801.94 2014-08-04 00:16:37.000 216 21196.75 37.21 42845.34 47801.95 2014-08-04 00:16:38.000 216 21196.78 37.19 42845.33 47801.94 2014-08-04 00:16:39.000 216 21196.78 37.19 42845.31 47801.95 2014-08-04 00:16:40.000 216 21196.79 37.20 42845.31 47801.97 2014-08-04 00:16:41.000 216 21196.83 37.20 42845.32 47801.95 2014-08-04 00:16:42.000 216 21196.84 37.20 42845.34 47801.97 2014-08-04 00:16:43.000 216 21196.84 37.21 42845.31 47801.94 2014-08-04 00:16:44.000 216 21196.86 37.20 42845.28 47801.94 2014-08-04 00:16:45.000 216 21196.85 37.21 42845.30 47801.97 2014-08-04 00:16:46.000 216 21196.85 37.20 42845.32 47801.95 2014-08-04 00:16:47.000 216 21196.84 37.19 42845.28 47801.95 2014-08-04 00:16:48.000 216 21196.85 37.19 42845.31 47801.94 2014-08-04 00:16:49.000 216 21196.84 37.18 42845.27 47801.96 2014-08-04 00:16:50.000 216 21196.87 37.18 42845.28 47801.95 2014-08-04 00:16:51.000 216 21196.89 37.16 42845.31 47801.95 2014-08-04 00:16:52.000 216 21196.92 37.16 42845.28 47801.95 2014-08-04 00:16:53.000 216 21196.94 37.14 42845.25 47801.97 2014-08-04 00:16:54.000 216 21196.94 37.12 42845.29 47801.98 2014-08-04 00:16:55.000 216 21196.93 37.14 42845.29 47802.00 2014-08-04 00:16:56.000 216 21196.96 37.12 42845.29 47801.99 2014-08-04 00:16:57.000 216 21196.96 37.10 42845.33 47802.00 2014-08-04 00:16:58.000 216 21196.99 37.09 42845.34 47802.03 2014-08-04 00:16:59.000 216 21196.98 37.08 42845.33 47802.01 2014-08-04 00:17:00.000 216 21197.01 37.07 42845.32 47802.01 2014-08-04 00:17:01.000 216 21197.02 37.07 42845.30 47802.02 2014-08-04 00:17:02.000 216 21197.00 37.07 42845.31 47802.01 2014-08-04 00:17:03.000 216 21197.00 37.06 42845.31 47802.06 2014-08-04 00:17:04.000 216 21196.99 37.06 42845.30 47802.03 2014-08-04 00:17:05.000 216 21196.97 37.07 42845.30 47802.05 2014-08-04 00:17:06.000 216 21196.99 37.05 42845.33 47802.04 2014-08-04 00:17:07.000 216 21196.99 37.04 42845.30 47802.07 2014-08-04 00:17:08.000 216 21197.00 37.05 42845.31 47802.07 2014-08-04 00:17:09.000 216 21197.02 37.00 42845.33 47802.06 2014-08-04 00:17:10.000 216 21197.04 36.98 42845.31 47802.06 2014-08-04 00:17:11.000 216 21197.05 36.96 42845.29 47802.06 2014-08-04 00:17:12.000 216 21197.02 36.97 42845.29 47802.06 2014-08-04 00:17:13.000 216 21197.04 36.95 42845.29 47802.06 2014-08-04 00:17:14.000 216 21197.05 36.95 42845.29 47802.09 2014-08-04 00:17:15.000 216 21197.07 36.92 42845.31 47802.09 2014-08-04 00:17:16.000 216 21197.09 36.92 42845.33 47802.09 2014-08-04 00:17:17.000 216 21197.11 36.89 42845.33 47802.09 2014-08-04 00:17:18.000 216 21197.14 36.90 42845.33 47802.10 2014-08-04 00:17:19.000 216 21197.12 36.88 42845.32 47802.09 2014-08-04 00:17:20.000 216 21197.13 36.88 42845.31 47802.11 2014-08-04 00:17:21.000 216 21197.16 36.86 42845.35 47802.11 2014-08-04 00:17:22.000 216 21197.19 36.85 42845.35 47802.16 2014-08-04 00:17:23.000 216 21197.20 36.84 42845.32 47802.12 2014-08-04 00:17:24.000 216 21197.19 36.82 42845.32 47802.15 2014-08-04 00:17:25.000 216 21197.22 36.79 42845.29 47802.14 2014-08-04 00:17:26.000 216 21197.23 36.76 42845.28 47802.14 2014-08-04 00:17:27.000 216 21197.25 36.74 42845.31 47802.15 2014-08-04 00:17:28.000 216 21197.27 36.71 42845.31 47802.18 2014-08-04 00:17:29.000 216 21197.28 36.69 42845.36 47802.20 2014-08-04 00:17:30.000 216 21197.28 36.67 42845.32 47802.18 2014-08-04 00:17:31.000 216 21197.30 36.65 42845.32 47802.21 2014-08-04 00:17:32.000 216 21197.32 36.64 42845.33 47802.23 2014-08-04 00:17:33.000 216 21197.32 36.62 42845.36 47802.24 2014-08-04 00:17:34.000 216 21197.34 36.60 42845.37 47802.23 2014-08-04 00:17:35.000 216 21197.39 36.55 42845.34 47802.26 2014-08-04 00:17:36.000 216 21197.43 36.54 42845.37 47802.25 2014-08-04 00:17:37.000 216 21197.42 36.52 42845.39 47802.26 2014-08-04 00:17:38.000 216 21197.41 36.52 42845.34 47802.27 2014-08-04 00:17:39.000 216 21197.40 36.52 42845.36 47802.29 2014-08-04 00:17:40.000 216 21197.45 36.51 42845.36 47802.29 2014-08-04 00:17:41.000 216 21197.44 36.53 42845.36 47802.29 2014-08-04 00:17:42.000 216 21197.44 36.51 42845.35 47802.29 2014-08-04 00:17:43.000 216 21197.49 36.48 42845.34 47802.30 2014-08-04 00:17:44.000 216 21197.51 36.48 42845.37 47802.30 2014-08-04 00:17:45.000 216 21197.50 36.46 42845.37 47802.30 2014-08-04 00:17:46.000 216 21197.49 36.45 42845.37 47802.30 2014-08-04 00:17:47.000 216 21197.48 36.45 42845.35 47802.31 2014-08-04 00:17:48.000 216 21197.49 36.43 42845.32 47802.31 2014-08-04 00:17:49.000 216 21197.49 36.41 42845.34 47802.31 2014-08-04 00:17:50.000 216 21197.49 36.43 42845.30 47802.30 2014-08-04 00:17:51.000 216 21197.50 36.43 42845.32 47802.29 2014-08-04 00:17:52.000 216 21197.52 36.44 42845.32 47802.29 2014-08-04 00:17:53.000 216 21197.51 36.45 42845.35 47802.30 2014-08-04 00:17:54.000 216 21197.50 36.43 42845.34 47802.29 2014-08-04 00:17:55.000 216 21197.49 36.43 42845.31 47802.28 2014-08-04 00:17:56.000 216 21197.48 36.45 42845.34 47802.30 2014-08-04 00:17:57.000 216 21197.49 36.44 42845.33 47802.28 2014-08-04 00:17:58.000 216 21197.49 36.45 42845.30 47802.30 2014-08-04 00:17:59.000 216 21197.51 36.45 42845.33 47802.31 2014-08-04 00:18:00.000 216 21197.51 36.46 42845.31 47802.29 2014-08-04 00:18:01.000 216 21197.49 36.46 42845.34 47802.32 2014-08-04 00:18:02.000 216 21197.53 36.45 42845.34 47802.31 2014-08-04 00:18:03.000 216 21197.55 36.44 42845.33 47802.28 2014-08-04 00:18:04.000 216 21197.52 36.44 42845.36 47802.30 2014-08-04 00:18:05.000 216 21197.53 36.44 42845.31 47802.32 2014-08-04 00:18:06.000 216 21197.54 36.43 42845.36 47802.31 2014-08-04 00:18:07.000 216 21197.51 36.44 42845.37 47802.31 2014-08-04 00:18:08.000 216 21197.52 36.43 42845.37 47802.30 2014-08-04 00:18:09.000 216 21197.54 36.41 42845.36 47802.31 2014-08-04 00:18:10.000 216 21197.57 36.41 42845.35 47802.29 2014-08-04 00:18:11.000 216 21197.59 36.39 42845.35 47802.31 2014-08-04 00:18:12.000 216 21197.56 36.42 42845.33 47802.32 2014-08-04 00:18:13.000 216 21197.54 36.42 42845.30 47802.30 2014-08-04 00:18:14.000 216 21197.54 36.43 42845.31 47802.33 2014-08-04 00:18:15.000 216 21197.53 36.43 42845.32 47802.31 2014-08-04 00:18:16.000 216 21197.54 36.42 42845.33 47802.31 2014-08-04 00:18:17.000 216 21197.53 36.39 42845.36 47802.31 2014-08-04 00:18:18.000 216 21197.51 36.44 42845.36 47802.29 2014-08-04 00:18:19.000 216 21197.47 36.45 42845.35 47802.32 2014-08-04 00:18:20.000 216 21197.50 36.43 42845.34 47802.27 2014-08-04 00:18:21.000 216 21197.50 36.45 42845.33 47802.27 2014-08-04 00:18:22.000 216 21197.46 36.46 42845.36 47802.30 2014-08-04 00:18:23.000 216 21197.44 36.46 42845.35 47802.27 2014-08-04 00:18:24.000 216 21197.45 36.49 42845.32 47802.25 2014-08-04 00:18:25.000 216 21197.42 36.50 42845.31 47802.26 2014-08-04 00:18:26.000 216 21197.40 36.52 42845.31 47802.22 2014-08-04 00:18:27.000 216 21197.40 36.53 42845.25 47802.22 2014-08-04 00:18:28.000 216 21197.37 36.52 42845.29 47802.20 2014-08-04 00:18:29.000 216 21197.34 36.55 42845.30 47802.20 2014-08-04 00:18:30.000 216 21197.35 36.56 42845.32 47802.18 2014-08-04 00:18:31.000 216 21197.35 36.57 42845.32 47802.18 2014-08-04 00:18:32.000 216 21197.30 36.62 42845.26 47802.14 2014-08-04 00:18:33.000 216 21197.27 36.64 42845.26 47802.14 2014-08-04 00:18:34.000 216 21197.27 36.66 42845.26 47802.10 2014-08-04 00:18:35.000 216 21197.24 36.68 42845.23 47802.08 2014-08-04 00:18:36.000 216 21197.22 36.69 42845.23 47802.09 2014-08-04 00:18:37.000 216 21197.20 36.74 42845.22 47802.04 2014-08-04 00:18:38.000 216 21197.18 36.76 42845.23 47802.04 2014-08-04 00:18:39.000 216 21197.19 36.74 42845.21 47802.02 2014-08-04 00:18:40.000 216 21197.16 36.76 42845.19 47802.02 2014-08-04 00:18:41.000 216 21197.15 36.76 42845.20 47802.01 2014-08-04 00:18:42.000 216 21197.15 36.79 42845.21 47802.02 2014-08-04 00:18:43.000 216 21197.14 36.79 42845.20 47802.01 2014-08-04 00:18:44.000 216 21197.15 36.82 42845.19 47802.01 2014-08-04 00:18:45.000 216 21197.12 36.83 42845.19 47802.00 2014-08-04 00:18:46.000 216 21197.13 36.84 42845.22 47802.01 2014-08-04 00:18:47.000 216 21197.13 36.85 42845.21 47801.99 2014-08-04 00:18:48.000 216 21197.15 36.87 42845.16 47801.98 2014-08-04 00:18:49.000 216 21197.15 36.87 42845.16 47801.98 2014-08-04 00:18:50.000 216 21197.14 36.87 42845.13 47801.98 2014-08-04 00:18:51.000 216 21197.16 36.89 42845.13 47801.99 2014-08-04 00:18:52.000 216 21197.13 36.88 42845.15 47802.00 2014-08-04 00:18:53.000 216 21197.12 36.87 42845.14 47801.97 2014-08-04 00:18:54.000 216 21197.16 36.91 42845.17 47801.97 2014-08-04 00:18:55.000 216 21197.17 36.90 42845.16 47801.96 2014-08-04 00:18:56.000 216 21197.19 36.89 42845.16 47801.98 2014-08-04 00:18:57.000 216 21197.20 36.89 42845.16 47801.98 2014-08-04 00:18:58.000 216 21197.18 36.90 42845.15 47801.98 2014-08-04 00:18:59.000 216 21197.20 36.88 42845.14 47801.99 2014-08-04 00:19:00.000 216 21197.25 36.87 42845.14 47801.99 2014-08-04 00:19:01.000 216 21197.26 36.86 42845.13 47801.99 2014-08-04 00:19:02.000 216 21197.26 36.87 42845.10 47802.02 2014-08-04 00:19:03.000 216 21197.25 36.88 42845.17 47802.01 2014-08-04 00:19:04.000 216 21197.27 36.87 42845.18 47802.03 2014-08-04 00:19:05.000 216 21197.27 36.86 42845.16 47802.01 2014-08-04 00:19:06.000 216 21197.27 36.85 42845.15 47802.01 2014-08-04 00:19:07.000 216 21197.28 36.84 42845.16 47802.05 2014-08-04 00:19:08.000 216 21197.30 36.83 42845.16 47802.04 2014-08-04 00:19:09.000 216 21197.32 36.80 42845.19 47802.07 2014-08-04 00:19:10.000 216 21197.32 36.78 42845.22 47802.06 2014-08-04 00:19:11.000 216 21197.34 36.77 42845.15 47802.07 2014-08-04 00:19:12.000 216 21197.33 36.77 42845.17 47802.08 2014-08-04 00:19:13.000 216 21197.36 36.74 42845.17 47802.09 2014-08-04 00:19:14.000 216 21197.40 36.72 42845.17 47802.10 2014-08-04 00:19:15.000 216 21197.40 36.73 42845.22 47802.10 2014-08-04 00:19:16.000 216 21197.41 36.72 42845.22 47802.12 2014-08-04 00:19:17.000 216 21197.41 36.71 42845.25 47802.12 2014-08-04 00:19:18.000 216 21197.44 36.72 42845.26 47802.13 2014-08-04 00:19:19.000 216 21197.45 36.69 42845.24 47802.17 2014-08-04 00:19:20.000 216 21197.46 36.67 42845.24 47802.15 2014-08-04 00:19:21.000 216 21197.46 36.69 42845.24 47802.16 2014-08-04 00:19:22.000 216 21197.46 36.70 42845.23 47802.16 2014-08-04 00:19:23.000 216 21197.47 36.72 42845.21 47802.17 2014-08-04 00:19:24.000 216 21197.49 36.68 42845.22 47802.17 2014-08-04 00:19:25.000 216 21197.49 36.69 42845.24 47802.15 2014-08-04 00:19:26.000 216 21197.50 36.69 42845.23 47802.16 2014-08-04 00:19:27.000 216 21197.52 36.68 42845.23 47802.15 2014-08-04 00:19:28.000 216 21197.53 36.70 42845.23 47802.17 2014-08-04 00:19:29.000 216 21197.53 36.70 42845.22 47802.17 2014-08-04 00:19:30.000 216 21197.53 36.72 42845.22 47802.16 2014-08-04 00:19:31.000 216 21197.56 36.72 42845.24 47802.15 2014-08-04 00:19:32.000 216 21197.54 36.73 42845.22 47802.17 2014-08-04 00:19:33.000 216 21197.54 36.74 42845.21 47802.14 2014-08-04 00:19:34.000 216 21197.53 36.75 42845.20 47802.13 2014-08-04 00:19:35.000 216 21197.54 36.76 42845.17 47802.14 2014-08-04 00:19:36.000 216 21197.51 36.79 42845.15 47802.13 2014-08-04 00:19:37.000 216 21197.52 36.81 42845.14 47802.13 2014-08-04 00:19:38.000 216 21197.51 36.83 42845.16 47802.11 2014-08-04 00:19:39.000 216 21197.53 36.82 42845.15 47802.13 2014-08-04 00:19:40.000 216 21197.51 36.85 42845.14 47802.11 2014-08-04 00:19:41.000 216 21197.49 36.85 42845.18 47802.12 2014-08-04 00:19:42.000 216 21197.49 36.86 42845.13 47802.10 2014-08-04 00:19:43.000 216 21197.50 36.88 42845.13 47802.09 2014-08-04 00:19:44.000 216 21197.51 36.89 42845.12 47802.10 2014-08-04 00:19:45.000 216 21197.52 36.87 42845.15 47802.10 2014-08-04 00:19:46.000 216 21197.52 36.88 42845.14 47802.09 2014-08-04 00:19:47.000 216 21197.50 36.92 42845.13 47802.07 2014-08-04 00:19:48.000 216 21197.48 36.93 42845.13 47802.08 2014-08-04 00:19:49.000 216 21197.48 36.93 42845.13 47802.07 2014-08-04 00:19:50.000 216 21197.47 36.95 42845.11 47802.07 2014-08-04 00:19:51.000 216 21197.47 36.97 42845.10 47802.05 2014-08-04 00:19:52.000 216 21197.49 36.97 42845.09 47802.04 2014-08-04 00:19:53.000 216 21197.47 37.00 42845.09 47802.05 2014-08-04 00:19:54.000 216 21197.46 37.03 42845.09 47802.04 2014-08-04 00:19:55.000 216 21197.44 37.03 42845.11 47802.02 2014-08-04 00:19:56.000 216 21197.44 37.03 42845.09 47802.03 2014-08-04 00:19:57.000 216 21197.42 37.05 42845.09 47802.02 2014-08-04 00:19:58.000 216 21197.39 37.06 42845.07 47802.00 2014-08-04 00:19:59.000 216 21197.40 37.06 42845.08 47802.01 2014-08-04 00:20:00.000 216 21197.42 37.06 42845.11 47802.01 2014-08-04 00:20:01.000 216 21197.39 37.06 42845.09 47801.99 2014-08-04 00:20:02.000 216 21197.38 37.06 42845.06 47802.00 2014-08-04 00:20:03.000 216 21197.37 37.09 42845.07 47801.99 2014-08-04 00:20:04.000 216 21197.35 37.11 42845.06 47801.99 2014-08-04 00:20:05.000 216 21197.35 37.14 42845.06 47801.96 2014-08-04 00:20:06.000 216 21197.34 37.14 42845.06 47801.97 2014-08-04 00:20:07.000 216 21197.31 37.13 42845.04 47801.97 2014-08-04 00:20:08.000 216 21197.29 37.16 42845.08 47801.95 2014-08-04 00:20:09.000 216 21197.26 37.18 42845.09 47801.97 2014-08-04 00:20:10.000 216 21197.25 37.20 42845.06 47801.95 2014-08-04 00:20:11.000 216 21197.24 37.24 42845.07 47801.94 2014-08-04 00:20:12.000 216 21197.24 37.22 42845.09 47801.92 2014-08-04 00:20:13.000 216 21197.23 37.22 42845.06 47801.96 2014-08-04 00:20:14.000 216 21197.22 37.24 42845.06 47801.93 2014-08-04 00:20:15.000 216 21197.21 37.26 42845.06 47801.95 2014-08-04 00:20:16.000 216 21197.21 37.28 42845.06 47801.95 2014-08-04 00:20:17.000 216 21197.24 37.30 42845.07 47801.92 2014-08-04 00:20:18.000 216 21197.23 37.32 42845.09 47801.94 2014-08-04 00:20:19.000 216 21197.21 37.30 42845.06 47801.95 2014-08-04 00:20:20.000 216 21197.25 37.27 42845.09 47801.96 2014-08-04 00:20:21.000 216 21197.26 37.25 42845.11 47801.97 2014-08-04 00:20:22.000 216 21197.27 37.26 42845.13 47802.00 2014-08-04 00:20:23.000 216 21197.28 37.26 42845.16 47802.03 2014-08-04 00:20:24.000 216 21197.26 37.28 42845.14 47801.99 2014-08-04 00:20:25.000 216 21197.26 37.32 42845.15 47802.02 2014-08-04 00:20:26.000 216 21197.28 37.35 42845.16 47802.05 2014-08-04 00:20:27.000 216 21197.29 37.37 42845.17 47802.03 2014-08-04 00:20:28.000 216 21197.29 37.39 42845.16 47802.03 2014-08-04 00:20:29.000 216 21197.30 37.43 42845.13 47802.01 2014-08-04 00:20:30.000 216 21197.26 37.48 42845.11 47802.00 2014-08-04 00:20:31.000 216 21197.26 37.51 42845.09 47801.99 2014-08-04 00:20:32.000 216 21197.27 37.50 42845.08 47801.96 2014-08-04 00:20:33.000 216 21197.28 37.49 42845.07 47801.95 2014-08-04 00:20:34.000 216 21197.28 37.51 42845.07 47801.95 2014-08-04 00:20:35.000 216 21197.27 37.52 42845.05 47801.93 2014-08-04 00:20:36.000 216 21197.29 37.53 42845.04 47801.95 2014-08-04 00:20:37.000 216 21197.31 37.55 42845.03 47801.95 2014-08-04 00:20:38.000 216 21197.29 37.57 42845.06 47801.94 2014-08-04 00:20:39.000 216 21197.31 37.58 42845.02 47801.92 2014-08-04 00:20:40.000 216 21197.34 37.58 42845.04 47801.93 2014-08-04 00:20:41.000 216 21197.30 37.58 42845.04 47801.92 2014-08-04 00:20:42.000 216 21197.31 37.57 42844.97 47801.92 2014-08-04 00:20:43.000 216 21197.32 37.58 42844.97 47801.88 2014-08-04 00:20:44.000 216 21197.33 37.56 42845.01 47801.92 2014-08-04 00:20:45.000 216 21197.30 37.57 42845.02 47801.90 2014-08-04 00:20:46.000 216 21197.29 37.58 42845.02 47801.92 2014-08-04 00:20:47.000 216 21197.31 37.59 42844.98 47801.92 2014-08-04 00:20:48.000 216 21197.34 37.60 42844.99 47801.92 2014-08-04 00:20:49.000 216 21197.34 37.60 42845.00 47801.93 2014-08-04 00:20:50.000 216 21197.34 37.60 42845.00 47801.91 2014-08-04 00:20:51.000 216 21197.37 37.59 42845.02 47801.93 2014-08-04 00:20:52.000 216 21197.37 37.60 42845.01 47801.92 2014-08-04 00:20:53.000 216 21197.39 37.61 42845.01 47801.95 2014-08-04 00:20:54.000 216 21197.37 37.60 42844.99 47801.94 2014-08-04 00:20:55.000 216 21197.39 37.58 42845.00 47801.93 2014-08-04 00:20:56.000 216 21197.40 37.56 42845.00 47801.95 2014-08-04 00:20:57.000 216 21197.42 37.57 42845.02 47801.96 2014-08-04 00:20:58.000 216 21197.43 37.57 42845.01 47801.94 2014-08-04 00:20:59.000 216 21197.45 37.57 42845.02 47801.97 2014-08-04 00:21:00.000 216 21197.44 37.59 42845.02 47801.96 2014-08-04 00:21:01.000 216 21197.47 37.59 42844.99 47801.97 2014-08-04 00:21:02.000 216 21197.46 37.58 42845.01 47801.97 2014-08-04 00:21:03.000 216 21197.46 37.60 42845.02 47801.97 2014-08-04 00:21:04.000 216 21197.46 37.60 42845.04 47802.00 2014-08-04 00:21:05.000 216 21197.45 37.63 42845.02 47801.98 2014-08-04 00:21:06.000 216 21197.46 37.63 42845.03 47801.98 2014-08-04 00:21:07.000 216 21197.48 37.63 42845.03 47801.98 2014-08-04 00:21:08.000 216 21197.49 37.63 42845.03 47801.99 2014-08-04 00:21:09.000 216 21197.50 37.64 42845.03 47801.99 2014-08-04 00:21:10.000 216 21197.51 37.68 42845.03 47801.99 2014-08-04 00:21:11.000 216 21197.53 37.68 42845.03 47801.99 2014-08-04 00:21:12.000 216 21197.54 37.65 42845.01 47802.00 2014-08-04 00:21:13.000 216 21197.56 37.67 42844.99 47802.02 2014-08-04 00:21:14.000 216 21197.55 37.67 42845.00 47801.99 2014-08-04 00:21:15.000 216 21197.55 37.68 42845.02 47802.01 2014-08-04 00:21:16.000 216 21197.56 37.69 42845.02 47802.03 2014-08-04 00:21:17.000 216 21197.58 37.70 42845.01 47802.02 2014-08-04 00:21:18.000 216 21197.59 37.70 42844.99 47802.01 2014-08-04 00:21:19.000 216 21197.58 37.70 42845.00 47802.03 2014-08-04 00:21:20.000 216 21197.63 37.70 42845.01 47802.03 2014-08-04 00:21:21.000 216 21197.65 37.72 42845.01 47802.05 2014-08-04 00:21:22.000 216 21197.65 37.73 42844.99 47802.04 2014-08-04 00:21:23.000 216 21197.64 37.73 42844.99 47802.03 2014-08-04 00:21:24.000 216 21197.65 37.72 42845.01 47802.05 2014-08-04 00:21:25.000 216 21197.67 37.73 42845.02 47802.03 2014-08-04 00:21:26.000 216 21197.67 37.73 42845.00 47802.05 2014-08-04 00:21:27.000 216 21197.65 37.76 42845.01 47802.05 2014-08-04 00:21:28.000 216 21197.69 37.74 42845.00 47802.04 2014-08-04 00:21:29.000 216 21197.68 37.76 42844.99 47802.03 2014-08-04 00:21:30.000 216 21197.68 37.75 42844.98 47802.03 2014-08-04 00:21:31.000 216 21197.64 37.77 42844.95 47802.02 2014-08-04 00:21:32.000 216 21197.65 37.78 42844.95 47802.00 2014-08-04 00:21:33.000 216 21197.66 37.79 42844.94 47802.01 2014-08-04 00:21:34.000 216 21197.68 37.79 42844.94 47802.00 2014-08-04 00:21:35.000 216 21197.69 37.80 42844.92 47802.00 2014-08-04 00:21:36.000 216 21197.69 37.81 42844.92 47801.99 2014-08-04 00:21:37.000 216 21197.66 37.82 42844.91 47801.97 2014-08-04 00:21:38.000 216 21197.68 37.81 42844.91 47801.97 2014-08-04 00:21:39.000 216 21197.70 37.79 42844.93 47801.98 2014-08-04 00:21:40.000 216 21197.72 37.77 42844.92 47802.01 2014-08-04 00:21:41.000 216 21197.73 37.76 42844.94 47802.01 2014-08-04 00:21:42.000 216 21197.73 37.76 42844.94 47802.02 2014-08-04 00:21:43.000 216 21197.73 37.74 42844.97 47802.00 2014-08-04 00:21:44.000 216 21197.75 37.75 42844.98 47802.03 2014-08-04 00:21:45.000 216 21197.74 37.75 42844.93 47802.02 2014-08-04 00:21:46.000 216 21197.74 37.76 42844.95 47802.04 2014-08-04 00:21:47.000 216 21197.73 37.78 42844.98 47802.03 2014-08-04 00:21:48.000 216 21197.73 37.77 42844.96 47802.04 2014-08-04 00:21:49.000 216 21197.75 37.75 42844.93 47802.03 2014-08-04 00:21:50.000 216 21197.76 37.75 42844.95 47802.04 2014-08-04 00:21:51.000 216 21197.78 37.74 42844.97 47802.05 2014-08-04 00:21:52.000 216 21197.76 37.75 42844.95 47802.07 2014-08-04 00:21:53.000 216 21197.71 37.75 42844.96 47802.04 2014-08-04 00:21:54.000 216 21197.76 37.78 42844.98 47802.05 2014-08-04 00:21:55.000 216 21197.78 37.79 42844.96 47802.06 2014-08-04 00:21:56.000 216 21197.75 37.77 42844.95 47802.04 2014-08-04 00:21:57.000 216 21197.72 37.79 42844.96 47802.03 2014-08-04 00:21:58.000 216 21197.74 37.83 42844.95 47802.05 2014-08-04 00:21:59.000 216 21197.73 37.83 42844.96 47802.06 2014-08-04 00:22:00.000 216 21197.76 37.84 42844.95 47802.04 2014-08-04 00:22:01.000 216 21197.75 37.85 42844.96 47802.06 2014-08-04 00:22:02.000 216 21197.70 37.89 42844.94 47802.04 2014-08-04 00:22:03.000 216 21197.73 37.88 42844.95 47802.04 2014-08-04 00:22:04.000 216 21197.72 37.90 42844.95 47802.02 2014-08-04 00:22:05.000 216 21197.70 37.91 42844.93 47802.04 2014-08-04 00:22:06.000 216 21197.70 37.91 42844.93 47802.04 2014-08-04 00:22:07.000 216 21197.69 37.94 42844.93 47802.00 2014-08-04 00:22:08.000 216 21197.68 37.94 42844.94 47802.02 2014-08-04 00:22:09.000 216 21197.68 37.93 42844.92 47802.03 2014-08-04 00:22:10.000 216 21197.73 37.96 42844.90 47802.01 2014-08-04 00:22:11.000 216 21197.72 37.96 42844.92 47802.00 2014-08-04 00:22:12.000 216 21197.72 37.99 42844.93 47802.00 2014-08-04 00:22:13.000 216 21197.72 38.00 42844.93 47802.00 2014-08-04 00:22:14.000 216 21197.72 38.04 42844.91 47802.01 2014-08-04 00:22:15.000 216 21197.72 38.04 42844.90 47802.00 2014-08-04 00:22:16.000 216 21197.72 38.05 42844.91 47802.01 2014-08-04 00:22:17.000 216 21197.70 38.06 42844.91 47802.00 2014-08-04 00:22:18.000 216 21197.72 38.06 42844.96 47801.99 2014-08-04 00:22:19.000 216 21197.72 38.07 42844.95 47802.01 2014-08-04 00:22:20.000 216 21197.73 38.08 42844.94 47802.01 2014-08-04 00:22:21.000 216 21197.74 38.10 42844.91 47802.00 2014-08-04 00:22:22.000 216 21197.77 38.12 42844.92 47802.03 2014-08-04 00:22:23.000 216 21197.77 38.12 42844.92 47802.02 2014-08-04 00:22:24.000 216 21197.76 38.12 42844.94 47802.01 2014-08-04 00:22:25.000 216 21197.77 38.12 42844.95 47802.01 2014-08-04 00:22:26.000 216 21197.76 38.15 42844.94 47802.01 2014-08-04 00:22:27.000 216 21197.77 38.17 42844.94 47802.02 2014-08-04 00:22:28.000 216 21197.79 38.18 42844.93 47802.00 2014-08-04 00:22:29.000 216 21197.79 38.17 42844.96 47802.04 2014-08-04 00:22:30.000 216 21197.78 38.16 42844.95 47802.01 2014-08-04 00:22:31.000 216 21197.78 38.16 42844.94 47802.03 2014-08-04 00:22:32.000 216 21197.80 38.17 42844.94 47802.03 2014-08-04 00:22:33.000 216 21197.82 38.16 42844.94 47802.02 2014-08-04 00:22:34.000 216 21197.82 38.15 42844.96 47802.05 2014-08-04 00:22:35.000 216 21197.84 38.14 42844.97 47802.05 2014-08-04 00:22:36.000 216 21197.85 38.14 42844.95 47802.07 2014-08-04 00:22:37.000 216 21197.84 38.15 42844.92 47802.08 2014-08-04 00:22:38.000 216 21197.87 38.16 42844.94 47802.06 2014-08-04 00:22:39.000 216 21197.85 38.15 42844.94 47802.07 2014-08-04 00:22:40.000 216 21197.87 38.15 42844.95 47802.10 2014-08-04 00:22:41.000 216 21197.88 38.16 42844.95 47802.08 2014-08-04 00:22:42.000 216 21197.92 38.13 42844.97 47802.09 2014-08-04 00:22:43.000 216 21197.93 38.12 42844.97 47802.11 2014-08-04 00:22:44.000 216 21197.94 38.13 42844.95 47802.10 2014-08-04 00:22:45.000 216 21197.96 38.12 42844.94 47802.12 2014-08-04 00:22:46.000 216 21197.97 38.14 42844.99 47802.12 2014-08-04 00:22:47.000 216 21197.99 38.14 42844.98 47802.14 2014-08-04 00:22:48.000 216 21197.99 38.12 42844.98 47802.14 2014-08-04 00:22:49.000 216 21198.03 38.13 42844.96 47802.16 2014-08-04 00:22:50.000 216 21198.04 38.12 42844.98 47802.15 2014-08-04 00:22:51.000 216 21198.05 38.12 42844.95 47802.18 2014-08-04 00:22:52.000 216 21198.06 38.15 42844.94 47802.17 2014-08-04 00:22:53.000 216 21198.06 38.17 42844.95 47802.18 2014-08-04 00:22:54.000 216 21198.08 38.13 42844.94 47802.19 2014-08-04 00:22:55.000 216 21198.08 38.12 42844.97 47802.20 2014-08-04 00:22:56.000 216 21198.11 38.11 42844.99 47802.20 2014-08-04 00:22:57.000 216 21198.15 38.09 42844.97 47802.23 2014-08-04 00:22:58.000 216 21198.14 38.08 42844.97 47802.23 2014-08-04 00:22:59.000 216 21198.13 38.08 42844.98 47802.26 2014-08-04 00:23:00.000 216 21198.15 38.09 42844.99 47802.24 2014-08-04 00:23:01.000 216 21198.15 38.09 42844.98 47802.25 2014-08-04 00:23:02.000 216 21198.17 38.08 42844.98 47802.26 2014-08-04 00:23:03.000 216 21198.17 38.08 42845.01 47802.27 2014-08-04 00:23:04.000 216 21198.18 38.09 42844.99 47802.27 2014-08-04 00:23:05.000 216 21198.21 38.07 42845.02 47802.28 2014-08-04 00:23:06.000 216 21198.21 38.06 42845.03 47802.28 2014-08-04 00:23:07.000 216 21198.22 38.05 42845.04 47802.27 2014-08-04 00:23:08.000 216 21198.21 38.04 42845.05 47802.29 2014-08-04 00:23:09.000 216 21198.23 38.05 42845.04 47802.30 2014-08-04 00:23:10.000 216 21198.27 38.02 42845.03 47802.27 2014-08-04 00:23:11.000 216 21198.26 38.00 42845.02 47802.31 2014-08-04 00:23:12.000 216 21198.26 38.01 42845.00 47802.33 2014-08-04 00:23:13.000 216 21198.28 38.02 42845.00 47802.28 2014-08-04 00:23:14.000 216 21198.26 37.98 42845.04 47802.32 2014-08-04 00:23:15.000 216 21198.29 37.98 42845.02 47802.31 2014-08-04 00:23:16.000 216 21198.30 38.00 42845.01 47802.30 2014-08-04 00:23:17.000 216 21198.29 37.97 42844.99 47802.30 2014-08-04 00:23:18.000 216 21198.29 37.94 42844.99 47802.31 2014-08-04 00:23:19.000 216 21198.32 37.96 42845.01 47802.33 2014-08-04 00:23:20.000 216 21198.33 37.96 42845.01 47802.31 2014-08-04 00:23:21.000 216 21198.31 37.96 42845.02 47802.32 2014-08-04 00:23:22.000 216 21198.32 37.97 42845.01 47802.31 2014-08-04 00:23:23.000 216 21198.35 37.97 42845.01 47802.32 2014-08-04 00:23:24.000 216 21198.35 37.97 42845.03 47802.32 2014-08-04 00:23:25.000 216 21198.32 37.95 42844.97 47802.33 2014-08-04 00:23:26.000 216 21198.31 37.96 42844.96 47802.34 2014-08-04 00:23:27.000 216 21198.33 37.94 42844.99 47802.31 2014-08-04 00:23:28.000 216 21198.33 37.95 42844.98 47802.31 2014-08-04 00:23:29.000 216 21198.33 37.93 42845.00 47802.32 2014-08-04 00:23:30.000 216 21198.34 37.94 42844.99 47802.33 2014-08-04 00:23:31.000 216 21198.34 37.94 42844.97 47802.31 2014-08-04 00:23:32.000 216 21198.35 37.91 42844.96 47802.32 2014-08-04 00:23:33.000 216 21198.32 37.91 42844.98 47802.33 2014-08-04 00:23:34.000 216 21198.33 37.89 42844.98 47802.33 2014-08-04 00:23:35.000 216 21198.32 37.90 42845.01 47802.35 2014-08-04 00:23:36.000 216 21198.32 37.89 42845.01 47802.33 2014-08-04 00:23:37.000 216 21198.32 37.87 42844.99 47802.31 2014-08-04 00:23:38.000 216 21198.33 37.87 42845.00 47802.35 2014-08-04 00:23:39.000 216 21198.33 37.84 42845.01 47802.32 2014-08-04 00:23:40.000 216 21198.31 37.83 42845.00 47802.34 2014-08-04 00:23:41.000 216 21198.29 37.86 42845.00 47802.33 2014-08-04 00:23:42.000 216 21198.30 37.84 42845.05 47802.33 2014-08-04 00:23:43.000 216 21198.31 37.82 42845.03 47802.33 2014-08-04 00:23:44.000 216 21198.29 37.79 42845.00 47802.33 2014-08-04 00:23:45.000 216 21198.26 37.78 42845.00 47802.33 2014-08-04 00:23:46.000 216 21198.28 37.77 42845.01 47802.32 2014-08-04 00:23:47.000 216 21198.26 37.76 42845.02 47802.36 2014-08-04 00:23:48.000 216 21198.25 37.72 42845.01 47802.33 2014-08-04 00:23:49.000 216 21198.26 37.69 42845.03 47802.34 2014-08-04 00:23:50.000 216 21198.23 37.70 42845.06 47802.35 2014-08-04 00:23:51.000 216 21198.19 37.70 42845.06 47802.34 2014-08-04 00:23:52.000 216 21198.21 37.69 42845.04 47802.34 2014-08-04 00:23:53.000 216 21198.20 37.67 42845.08 47802.34 2014-08-04 00:23:54.000 216 21198.21 37.63 42845.08 47802.34 2014-08-04 00:23:55.000 216 21198.22 37.63 42845.09 47802.35 2014-08-04 00:23:56.000 216 21198.17 37.64 42845.07 47802.34 2014-08-04 00:23:57.000 216 21198.14 37.63 42845.06 47802.35 2014-08-04 00:23:58.000 216 21198.11 37.63 42845.08 47802.36 2014-08-04 00:23:59.000 216 21198.09 37.61 42845.09 47802.34 2014-08-04 00:24:00.000 216 21198.10 37.59 42845.10 47802.35 2014-08-04 00:24:01.000 216 21198.06 37.59 42845.12 47802.35 2014-08-04 00:24:02.000 216 21198.08 37.58 42845.10 47802.33 2014-08-04 00:24:03.000 216 21198.06 37.57 42845.08 47802.34 2014-08-04 00:24:04.000 216 21198.04 37.56 42845.07 47802.33 2014-08-04 00:24:05.000 216 21198.05 37.59 42845.08 47802.34 2014-08-04 00:24:06.000 216 21198.04 37.56 42845.08 47802.31 2014-08-04 00:24:07.000 216 21198.02 37.56 42845.07 47802.29 2014-08-04 00:24:08.000 216 21198.03 37.54 42845.07 47802.30 2014-08-04 00:24:09.000 216 21198.03 37.56 42845.07 47802.29 2014-08-04 00:24:10.000 216 21198.00 37.57 42845.07 47802.29 2014-08-04 00:24:11.000 216 21198.00 37.57 42845.02 47802.28 2014-08-04 00:24:12.000 216 21198.00 37.60 42845.02 47802.28 2014-08-04 00:24:13.000 216 21197.98 37.58 42845.06 47802.27 2014-08-04 00:24:14.000 216 21198.00 37.57 42845.04 47802.27 2014-08-04 00:24:15.000 216 21197.97 37.57 42845.04 47802.24 2014-08-04 00:24:16.000 216 21197.93 37.59 42845.06 47802.25 2014-08-04 00:24:17.000 216 21197.96 37.57 42845.02 47802.23 2014-08-04 00:24:18.000 216 21197.94 37.59 42845.03 47802.23 2014-08-04 00:24:19.000 216 21197.96 37.60 42845.04 47802.22 2014-08-04 00:24:20.000 216 21197.96 37.61 42845.05 47802.22 2014-08-04 00:24:21.000 216 21197.91 37.63 42845.07 47802.21 2014-08-04 00:24:22.000 216 21197.88 37.62 42845.04 47802.19 2014-08-04 00:24:23.000 216 21197.88 37.63 42845.02 47802.17 2014-08-04 00:24:24.000 216 21197.88 37.63 42845.00 47802.18 2014-08-04 00:24:25.000 216 21197.86 37.64 42844.98 47802.15 2014-08-04 00:24:26.000 216 21197.88 37.64 42844.96 47802.13 2014-08-04 00:24:27.000 216 21197.86 37.66 42844.95 47802.14 2014-08-04 00:24:28.000 216 21197.84 37.66 42844.96 47802.13 2014-08-04 00:24:29.000 216 21197.81 37.68 42844.96 47802.11 2014-08-04 00:24:30.000 216 21197.82 37.67 42844.96 47802.10 2014-08-04 00:24:31.000 216 21197.80 37.68 42844.95 47802.09 2014-08-04 00:24:32.000 216 21197.80 37.68 42844.94 47802.09 2014-08-04 00:24:33.000 216 21197.80 37.68 42844.95 47802.09 2014-08-04 00:24:34.000 216 21197.81 37.68 42844.93 47802.06 2014-08-04 00:24:35.000 216 21197.81 37.69 42844.94 47802.08 2014-08-04 00:24:36.000 216 21197.79 37.68 42844.96 47802.04 2014-08-04 00:24:37.000 216 21197.79 37.68 42844.96 47802.05 2014-08-04 00:24:38.000 216 21197.79 37.67 42844.93 47802.06 2014-08-04 00:24:39.000 216 21197.76 37.64 42844.95 47802.05 2014-08-04 00:24:40.000 216 21197.79 37.63 42844.96 47802.06 2014-08-04 00:24:41.000 216 21197.78 37.64 42844.97 47802.06 2014-08-04 00:24:42.000 216 21197.77 37.63 42844.98 47802.08 2014-08-04 00:24:43.000 216 21197.77 37.63 42845.00 47802.09 2014-08-04 00:24:44.000 216 21197.77 37.60 42844.99 47802.10 2014-08-04 00:24:45.000 216 21197.76 37.62 42844.98 47802.10 2014-08-04 00:24:46.000 216 21197.78 37.61 42845.01 47802.12 2014-08-04 00:24:47.000 216 21197.77 37.61 42845.01 47802.12 2014-08-04 00:24:48.000 216 21197.76 37.60 42845.03 47802.12 2014-08-04 00:24:49.000 216 21197.77 37.60 42845.06 47802.12 2014-08-04 00:24:50.000 216 21197.77 37.60 42845.05 47802.12 2014-08-04 00:24:51.000 216 21197.78 37.59 42845.02 47802.13 2014-08-04 00:24:52.000 216 21197.78 37.61 42845.02 47802.13 2014-08-04 00:24:53.000 216 21197.75 37.61 42845.01 47802.14 2014-08-04 00:24:54.000 216 21197.75 37.60 42845.00 47802.11 2014-08-04 00:24:55.000 216 21197.76 37.61 42845.01 47802.11 2014-08-04 00:24:56.000 216 21197.74 37.60 42845.04 47802.13 2014-08-04 00:24:57.000 216 21197.75 37.61 42845.02 47802.11 2014-08-04 00:24:58.000 216 21197.73 37.60 42845.06 47802.12 2014-08-04 00:24:59.000 216 21197.72 37.60 42845.03 47802.13 2014-08-04 00:25:00.000 216 21197.70 37.59 42845.01 47802.09 2014-08-04 00:25:01.000 216 21197.70 37.61 42845.04 47802.12 2014-08-04 00:25:02.000 216 21197.69 37.60 42845.04 47802.10 2014-08-04 00:25:03.000 216 21197.71 37.59 42845.03 47802.10 2014-08-04 00:25:04.000 216 21197.68 37.58 42845.06 47802.12 2014-08-04 00:25:05.000 216 21197.67 37.59 42845.06 47802.11 2014-08-04 00:25:06.000 216 21197.66 37.58 42845.02 47802.11 2014-08-04 00:25:07.000 216 21197.66 37.56 42845.04 47802.08 2014-08-04 00:25:08.000 216 21197.64 37.58 42845.02 47802.09 2014-08-04 00:25:09.000 216 21197.64 37.58 42845.05 47802.08 2014-08-04 00:25:10.000 216 21197.63 37.59 42845.06 47802.08 2014-08-04 00:25:11.000 216 21197.61 37.58 42845.02 47802.06 2014-08-04 00:25:12.000 216 21197.61 37.56 42845.02 47802.06 2014-08-04 00:25:13.000 216 21197.62 37.56 42845.05 47802.06 2014-08-04 00:25:14.000 216 21197.60 37.58 42845.03 47802.04 2014-08-04 00:25:15.000 216 21197.58 37.56 42845.02 47802.04 2014-08-04 00:25:16.000 216 21197.58 37.57 42845.01 47802.03 2014-08-04 00:25:17.000 216 21197.60 37.56 42845.01 47802.04 2014-08-04 00:25:18.000 216 21197.63 37.57 42844.99 47802.05 2014-08-04 00:25:19.000 216 21197.62 37.57 42844.98 47802.02 2014-08-04 00:25:20.000 216 21197.59 37.57 42844.97 47802.01 2014-08-04 00:25:21.000 216 21197.61 37.58 42844.99 47802.03 2014-08-04 00:25:22.000 216 21197.57 37.59 42844.99 47802.01 2014-08-04 00:25:23.000 216 21197.58 37.58 42844.95 47801.99 2014-08-04 00:25:24.000 216 21197.59 37.58 42844.97 47802.00 2014-08-04 00:25:25.000 216 21197.56 37.58 42844.99 47801.99 2014-08-04 00:25:26.000 216 21197.56 37.58 42844.99 47801.99 2014-08-04 00:25:27.000 216 21197.56 37.57 42844.96 47801.97 2014-08-04 00:25:28.000 216 21197.56 37.59 42844.92 47801.98 2014-08-04 00:25:29.000 216 21197.53 37.61 42844.96 47801.97 2014-08-04 00:25:30.000 216 21197.57 37.59 42844.95 47801.97 2014-08-04 00:25:31.000 216 21197.58 37.60 42844.95 47801.97 2014-08-04 00:25:32.000 216 21197.60 37.58 42845.00 47801.99 2014-08-04 00:25:33.000 216 21197.61 37.58 42845.02 47801.98 2014-08-04 00:25:34.000 216 21197.63 37.59 42845.02 47801.98 2014-08-04 00:25:35.000 216 21197.59 37.60 42845.02 47801.98 2014-08-04 00:25:36.000 216 21197.58 37.60 42845.06 47801.99 2014-08-04 00:25:37.000 216 21197.55 37.59 42845.04 47801.97 2014-08-04 00:25:38.000 216 21197.54 37.61 42845.04 47801.98 2014-08-04 00:25:39.000 216 21197.55 37.62 42845.04 47801.97 2014-08-04 00:25:40.000 216 21197.53 37.65 42845.04 47801.98 2014-08-04 00:25:41.000 216 21197.52 37.64 42845.00 47801.96 2014-08-04 00:25:42.000 216 21197.53 37.65 42845.01 47801.96 2014-08-04 00:25:43.000 216 21197.52 37.65 42845.04 47801.95 2014-08-04 00:25:44.000 216 21197.50 37.65 42845.06 47801.95 2014-08-04 00:25:45.000 216 21197.48 37.66 42845.09 47801.96 2014-08-04 00:25:46.000 216 21197.50 37.66 42845.05 47801.98 2014-08-04 00:25:47.000 216 21197.47 37.66 42845.06 47801.95 2014-08-04 00:25:48.000 216 21197.48 37.67 42845.05 47801.97 2014-08-04 00:25:49.000 216 21197.47 37.67 42845.06 47801.97 2014-08-04 00:25:50.000 216 21197.49 37.67 42845.07 47801.96 2014-08-04 00:25:51.000 216 21197.49 37.67 42845.04 47801.97 2014-08-04 00:25:52.000 216 21197.50 37.68 42845.07 47801.97 2014-08-04 00:25:53.000 216 21197.49 37.71 42845.03 47801.97 2014-08-04 00:25:54.000 216 21197.49 37.71 42845.05 47801.97 2014-08-04 00:25:55.000 216 21197.47 37.70 42845.08 47801.97 2014-08-04 00:25:56.000 216 21197.45 37.74 42845.08 47801.97 2014-08-04 00:25:57.000 216 21197.47 37.74 42845.07 47801.95 2014-08-04 00:25:58.000 216 21197.48 37.75 42845.07 47801.95 2014-08-04 00:25:59.000 216 21197.48 37.75 42845.09 47801.97 2014-08-04 00:26:00.000 216 21197.49 37.75 42845.10 47801.95 2014-08-04 00:26:01.000 216 21197.50 37.76 42845.05 47801.96 2014-08-04 00:26:02.000 216 21197.51 37.79 42845.04 47801.96 2014-08-04 00:26:03.000 216 21197.52 37.80 42845.03 47801.97 2014-08-04 00:26:04.000 216 21197.52 37.83 42845.04 47801.97 2014-08-04 00:26:05.000 216 21197.53 37.84 42845.06 47801.96 2014-08-04 00:26:06.000 216 21197.51 37.83 42845.03 47801.97 2014-08-04 00:26:07.000 216 21197.52 37.85 42845.01 47801.96 2014-08-04 00:26:08.000 216 21197.49 37.88 42845.01 47801.96 2014-08-04 00:26:09.000 216 21197.51 37.90 42845.01 47801.96 2014-08-04 00:26:10.000 216 21197.51 37.91 42845.02 47801.96 2014-08-04 00:26:11.000 216 21197.52 37.93 42845.02 47801.97 2014-08-04 00:26:12.000 216 21197.56 37.92 42845.00 47801.97 2014-08-04 00:26:13.000 216 21197.55 37.96 42845.00 47801.95 2014-08-04 00:26:14.000 216 21197.55 37.96 42845.02 47801.96 2014-08-04 00:26:15.000 216 21197.52 37.98 42845.05 47801.97 2014-08-04 00:26:16.000 216 21197.52 38.02 42845.00 47801.96 2014-08-04 00:26:17.000 216 21197.55 38.01 42845.00 47801.94 2014-08-04 00:26:18.000 216 21197.57 38.04 42845.03 47801.93 2014-08-04 00:26:19.000 216 21197.58 38.06 42845.03 47801.94 2014-08-04 00:26:20.000 216 21197.57 38.07 42845.00 47801.95 2014-08-04 00:26:21.000 216 21197.56 38.09 42844.98 47801.96 2014-08-04 00:26:22.000 216 21197.56 38.11 42844.94 47801.93 2014-08-04 00:26:23.000 216 21197.54 38.12 42845.00 47801.95 2014-08-04 00:26:24.000 216 21197.54 38.13 42844.99 47801.96 2014-08-04 00:26:25.000 216 21197.56 38.14 42844.99 47801.94 2014-08-04 00:26:26.000 216 21197.58 38.16 42844.98 47801.94 2014-08-04 00:26:27.000 216 21197.61 38.16 42844.96 47801.96 2014-08-04 00:26:28.000 216 21197.61 38.18 42844.97 47801.93 2014-08-04 00:26:29.000 216 21197.62 38.19 42844.99 47801.96 2014-08-04 00:26:30.000 216 21197.64 38.18 42845.02 47801.97 2014-08-04 00:26:31.000 216 21197.66 38.22 42844.99 47801.95 2014-08-04 00:26:32.000 216 21197.67 38.23 42844.97 47801.98 2014-08-04 00:26:33.000 216 21197.65 38.24 42844.98 47801.98 2014-08-04 00:26:34.000 216 21197.64 38.27 42844.97 47801.93 2014-08-04 00:26:35.000 216 21197.63 38.27 42844.96 47801.95 2014-08-04 00:26:36.000 216 21197.65 38.26 42844.97 47801.97 2014-08-04 00:26:37.000 216 21197.66 38.30 42844.97 47801.96 2014-08-04 00:26:38.000 216 21197.66 38.34 42844.94 47801.97 2014-08-04 00:26:39.000 216 21197.65 38.32 42844.93 47801.95 2014-08-04 00:26:40.000 216 21197.66 38.34 42844.95 47801.94 2014-08-04 00:26:41.000 216 21197.64 38.37 42844.95 47801.97 2014-08-04 00:26:42.000 216 21197.63 38.37 42844.97 47801.97 2014-08-04 00:26:43.000 216 21197.62 38.41 42844.99 47801.97 2014-08-04 00:26:44.000 216 21197.64 38.43 42844.99 47801.95 2014-08-04 00:26:45.000 216 21197.62 38.45 42844.98 47801.95 2014-08-04 00:26:46.000 216 21197.61 38.45 42844.97 47801.96 2014-08-04 00:26:47.000 216 21197.63 38.46 42844.95 47801.96 2014-08-04 00:26:48.000 216 21197.67 38.48 42844.95 47801.96 2014-08-04 00:26:49.000 216 21197.63 38.49 42844.95 47801.96 2014-08-04 00:26:50.000 216 21197.61 38.49 42844.97 47801.96 2014-08-04 00:26:51.000 216 21197.64 38.51 42844.98 47801.95 2014-08-04 00:26:52.000 216 21197.64 38.53 42844.92 47801.95 2014-08-04 00:26:53.000 216 21197.66 38.55 42844.95 47801.95 2014-08-04 00:26:54.000 216 21197.69 38.58 42844.95 47801.96 2014-08-04 00:26:55.000 216 21197.68 38.61 42844.95 47801.97 2014-08-04 00:26:56.000 216 21197.67 38.62 42844.97 47801.93 2014-08-04 00:26:57.000 216 21197.67 38.63 42844.95 47801.95 2014-08-04 00:26:58.000 216 21197.69 38.68 42844.92 47801.93 2014-08-04 00:26:59.000 216 21197.70 38.70 42844.92 47801.94 2014-08-04 00:27:00.000 216 21197.69 38.70 42844.93 47801.92 2014-08-04 00:27:01.000 216 21197.70 38.73 42844.90 47801.92 2014-08-04 00:27:02.000 216 21197.69 38.73 42844.93 47801.90 2014-08-04 00:27:03.000 216 21197.69 38.76 42844.90 47801.91 2014-08-04 00:27:04.000 216 21197.67 38.80 42844.90 47801.92 2014-08-04 00:27:05.000 216 21197.66 38.81 42844.89 47801.90 2014-08-04 00:27:06.000 216 21197.66 38.81 42844.86 47801.91 2014-08-04 00:27:07.000 216 21197.69 38.85 42844.88 47801.88 2014-08-04 00:27:08.000 216 21197.69 38.88 42844.88 47801.87 2014-08-04 00:27:09.000 216 21197.67 38.88 42844.83 47801.87 2014-08-04 00:27:10.000 216 21197.66 38.90 42844.80 47801.87 2014-08-04 00:27:11.000 216 21197.63 38.93 42844.77 47801.87 2014-08-04 00:27:12.000 216 21197.64 38.92 42844.77 47801.86 2014-08-04 00:27:13.000 216 21197.65 38.94 42844.75 47801.85 2014-08-04 00:27:14.000 216 21197.65 38.95 42844.77 47801.84 2014-08-04 00:27:15.000 216 21197.64 38.97 42844.78 47801.85 2014-08-04 00:27:16.000 216 21197.62 38.98 42844.78 47801.82 2014-08-04 00:27:17.000 216 21197.61 39.01 42844.77 47801.85 2014-08-04 00:27:18.000 216 21197.61 39.04 42844.77 47801.81 2014-08-04 00:27:19.000 216 21197.60 39.03 42844.76 47801.82 2014-08-04 00:27:20.000 216 21197.60 39.04 42844.77 47801.82 2014-08-04 00:27:21.000 216 21197.59 39.06 42844.74 47801.82 2014-08-04 00:27:22.000 216 21197.57 39.08 42844.73 47801.77 2014-08-04 00:27:23.000 216 21197.60 39.10 42844.74 47801.79 2014-08-04 00:27:24.000 216 21197.60 39.11 42844.75 47801.79 2014-08-04 00:27:25.000 216 21197.59 39.12 42844.74 47801.76 2014-08-04 00:27:26.000 216 21197.59 39.12 42844.74 47801.79 2014-08-04 00:27:27.000 216 21197.58 39.12 42844.73 47801.76 2014-08-04 00:27:28.000 216 21197.59 39.14 42844.77 47801.78 2014-08-04 00:27:29.000 216 21197.58 39.17 42844.74 47801.75 2014-08-04 00:27:30.000 216 21197.58 39.18 42844.74 47801.74 2014-08-04 00:27:31.000 216 21197.56 39.21 42844.74 47801.79 2014-08-04 00:27:32.000 216 21197.53 39.22 42844.73 47801.73 2014-08-04 00:27:33.000 216 21197.54 39.25 42844.72 47801.75 2014-08-04 00:27:34.000 216 21197.53 39.23 42844.73 47801.73 2014-08-04 00:27:35.000 216 21197.51 39.23 42844.72 47801.74 2014-08-04 00:27:36.000 216 21197.51 39.23 42844.70 47801.73 2014-08-04 00:27:37.000 216 21197.51 39.23 42844.71 47801.73 2014-08-04 00:27:38.000 216 21197.50 39.24 42844.73 47801.75 2014-08-04 00:27:39.000 216 21197.52 39.22 42844.75 47801.74 2014-08-04 00:27:40.000 216 21197.52 39.23 42844.75 47801.73 2014-08-04 00:27:41.000 216 21197.53 39.23 42844.75 47801.74 2014-08-04 00:27:42.000 216 21197.50 39.24 42844.77 47801.75 2014-08-04 00:27:43.000 216 21197.50 39.24 42844.74 47801.75 2014-08-04 00:27:44.000 216 21197.48 39.24 42844.74 47801.74 2014-08-04 00:27:45.000 216 21197.50 39.21 42844.76 47801.76 2014-08-04 00:27:46.000 216 21197.48 39.21 42844.78 47801.75 2014-08-04 00:27:47.000 216 21197.48 39.22 42844.77 47801.77 2014-08-04 00:27:48.000 216 21197.50 39.19 42844.75 47801.76 2014-08-04 00:27:49.000 216 21197.52 39.17 42844.77 47801.76 2014-08-04 00:27:50.000 216 21197.51 39.18 42844.80 47801.79 2014-08-04 00:27:51.000 216 21197.51 39.19 42844.74 47801.78 2014-08-04 00:27:52.000 216 21197.53 39.18 42844.74 47801.77 2014-08-04 00:27:53.000 216 21197.53 39.20 42844.75 47801.80 2014-08-04 00:27:54.000 216 21197.55 39.17 42844.81 47801.79 2014-08-04 00:27:55.000 216 21197.54 39.17 42844.80 47801.80 2014-08-04 00:27:56.000 216 21197.55 39.16 42844.76 47801.82 2014-08-04 00:27:57.000 216 21197.56 39.15 42844.77 47801.80 2014-08-04 00:27:58.000 216 21197.60 39.12 42844.77 47801.80 2014-08-04 00:27:59.000 216 21197.63 39.10 42844.75 47801.83 2014-08-04 00:28:00.000 216 21197.64 39.09 42844.78 47801.84 2014-08-04 00:28:01.000 216 21197.64 39.07 42844.82 47801.86 2014-08-04 00:28:02.000 216 21197.65 39.05 42844.84 47801.87 2014-08-04 00:28:03.000 216 21197.69 39.05 42844.84 47801.89 2014-08-04 00:28:04.000 216 21197.69 39.03 42844.82 47801.88 2014-08-04 00:28:05.000 216 21197.71 39.04 42844.83 47801.88 2014-08-04 00:28:06.000 216 21197.70 39.03 42844.81 47801.91 2014-08-04 00:28:07.000 216 21197.73 39.02 42844.84 47801.91 2014-08-04 00:28:08.000 216 21197.75 38.99 42844.83 47801.90 2014-08-04 00:28:09.000 216 21197.73 39.01 42844.82 47801.92 2014-08-04 00:28:10.000 216 21197.75 39.01 42844.82 47801.93 2014-08-04 00:28:11.000 216 21197.75 39.00 42844.84 47801.92 2014-08-04 00:28:12.000 216 21197.76 38.98 42844.84 47801.92 2014-08-04 00:28:13.000 216 21197.75 38.97 42844.85 47801.95 2014-08-04 00:28:14.000 216 21197.77 38.94 42844.81 47801.94 2014-08-04 00:28:15.000 216 21197.80 38.93 42844.83 47801.95 2014-08-04 00:28:16.000 216 21197.82 38.91 42844.83 47801.97 2014-08-04 00:28:17.000 216 21197.85 38.90 42844.82 47801.96 2014-08-04 00:28:18.000 216 21197.84 38.89 42844.86 47801.98 2014-08-04 00:28:19.000 216 21197.84 38.90 42844.87 47801.97 2014-08-04 00:28:20.000 216 21197.86 38.87 42844.85 47801.99 2014-08-04 00:28:21.000 216 21197.86 38.86 42844.85 47802.02 2014-08-04 00:28:22.000 216 21197.86 38.82 42844.86 47801.99 2014-08-04 00:28:23.000 216 21197.89 38.79 42844.87 47802.01 2014-08-04 00:28:24.000 216 21197.89 38.79 42844.85 47802.01 2014-08-04 00:28:25.000 216 21197.89 38.80 42844.88 47802.02 2014-08-04 00:28:26.000 216 21197.87 38.81 42844.88 47802.04 2014-08-04 00:28:27.000 216 21197.88 38.81 42844.88 47802.01 2014-08-04 00:28:28.000 216 21197.90 38.81 42844.87 47802.02 2014-08-04 00:28:29.000 216 21197.88 38.81 42844.87 47802.02 2014-08-04 00:28:30.000 216 21197.84 38.81 42844.86 47802.00 2014-08-04 00:28:31.000 216 21197.84 38.80 42844.85 47802.02 2014-08-04 00:28:32.000 216 21197.85 38.81 42844.86 47802.01 2014-08-04 00:28:33.000 216 21197.85 38.82 42844.84 47802.01 2014-08-04 00:28:34.000 216 21197.84 38.81 42844.86 47801.99 2014-08-04 00:28:35.000 216 21197.85 38.80 42844.88 47802.01 2014-08-04 00:28:36.000 216 21197.85 38.81 42844.90 47802.00 2014-08-04 00:28:37.000 216 21197.82 38.83 42844.87 47802.01 2014-08-04 00:28:38.000 216 21197.78 38.84 42844.84 47802.01 2014-08-04 00:28:39.000 216 21197.76 38.82 42844.86 47801.97 2014-08-04 00:28:40.000 216 21197.76 38.83 42844.85 47802.00 2014-08-04 00:28:41.000 216 21197.75 38.87 42844.85 47801.96 2014-08-04 00:28:42.000 216 21197.75 38.88 42844.87 47801.96 2014-08-04 00:28:43.000 216 21197.75 38.90 42844.86 47801.97 2014-08-04 00:28:44.000 216 21197.74 38.91 42844.86 47801.96 2014-08-04 00:28:45.000 216 21197.74 38.92 42844.85 47801.96 2014-08-04 00:28:46.000 216 21197.71 38.92 42844.84 47801.94 2014-08-04 00:28:47.000 216 21197.70 38.96 42844.89 47801.94 2014-08-04 00:28:48.000 216 21197.75 38.96 42844.85 47801.95 2014-08-04 00:28:49.000 216 21197.72 38.96 42844.84 47801.95 2014-08-04 00:28:50.000 216 21197.71 38.97 42844.83 47801.93 2014-08-04 00:28:51.000 216 21197.70 38.98 42844.84 47801.93 2014-08-04 00:28:52.000 216 21197.71 39.00 42844.83 47801.91 2014-08-04 00:28:53.000 216 21197.68 39.02 42844.83 47801.92 2014-08-04 00:28:54.000 216 21197.65 39.06 42844.82 47801.90 2014-08-04 00:28:55.000 216 21197.64 39.06 42844.83 47801.90 2014-08-04 00:28:56.000 216 21197.65 39.06 42844.83 47801.89 2014-08-04 00:28:57.000 216 21197.64 39.08 42844.83 47801.88 2014-08-04 00:28:58.000 216 21197.62 39.10 42844.84 47801.90 2014-08-04 00:28:59.000 216 21197.62 39.13 42844.84 47801.87 2014-08-04 00:29:00.000 216 21197.62 39.15 42844.87 47801.87 2014-08-04 00:29:01.000 216 21197.62 39.17 42844.85 47801.85 2014-08-04 00:29:02.000 216 21197.63 39.17 42844.82 47801.87 2014-08-04 00:29:03.000 216 21197.61 39.18 42844.83 47801.86 2014-08-04 00:29:04.000 216 21197.59 39.20 42844.83 47801.88 2014-08-04 00:29:05.000 216 21197.59 39.24 42844.81 47801.85 2014-08-04 00:29:06.000 216 21197.60 39.24 42844.81 47801.85 2014-08-04 00:29:07.000 216 21197.61 39.24 42844.82 47801.85 2014-08-04 00:29:08.000 216 21197.61 39.27 42844.82 47801.86 2014-08-04 00:29:09.000 216 21197.62 39.25 42844.79 47801.84 2014-08-04 00:29:10.000 216 21197.61 39.24 42844.81 47801.84 2014-08-04 00:29:11.000 216 21197.65 39.25 42844.83 47801.84 2014-08-04 00:29:12.000 216 21197.60 39.26 42844.84 47801.83 2014-08-04 00:29:13.000 216 21197.62 39.29 42844.81 47801.83 2014-08-04 00:29:14.000 216 21197.62 39.27 42844.80 47801.84 2014-08-04 00:29:15.000 216 21197.61 39.29 42844.80 47801.80 2014-08-04 00:29:16.000 216 21197.60 39.29 42844.77 47801.83 2014-08-04 00:29:17.000 216 21197.58 39.31 42844.78 47801.84 2014-08-04 00:29:18.000 216 21197.59 39.31 42844.82 47801.83 2014-08-04 00:29:19.000 216 21197.57 39.31 42844.81 47801.83 2014-08-04 00:29:20.000 216 21197.57 39.32 42844.80 47801.80 2014-08-04 00:29:21.000 216 21197.57 39.33 42844.81 47801.82 2014-08-04 00:29:22.000 216 21197.60 39.30 42844.79 47801.85 2014-08-04 00:29:23.000 216 21197.59 39.30 42844.80 47801.83 2014-08-04 00:29:24.000 216 21197.60 39.33 42844.82 47801.83 2014-08-04 00:29:25.000 216 21197.61 39.31 42844.82 47801.84 2014-08-04 00:29:26.000 216 21197.60 39.29 42844.81 47801.82 2014-08-04 00:29:27.000 216 21197.61 39.30 42844.82 47801.85 2014-08-04 00:29:28.000 216 21197.58 39.30 42844.82 47801.83 2014-08-04 00:29:29.000 216 21197.60 39.30 42844.80 47801.83 2014-08-04 00:29:30.000 216 21197.61 39.30 42844.80 47801.82 2014-08-04 00:29:31.000 216 21197.60 39.28 42844.79 47801.84 2014-08-04 00:29:32.000 216 21197.60 39.29 42844.80 47801.84 2014-08-04 00:29:33.000 216 21197.61 39.28 42844.82 47801.84 2014-08-04 00:29:34.000 216 21197.64 39.29 42844.79 47801.85 2014-08-04 00:29:35.000 216 21197.62 39.32 42844.78 47801.84 2014-08-04 00:29:36.000 216 21197.62 39.32 42844.82 47801.84 2014-08-04 00:29:37.000 216 21197.59 39.33 42844.80 47801.85 2014-08-04 00:29:38.000 216 21197.61 39.32 42844.81 47801.84 2014-08-04 00:29:39.000 216 21197.60 39.34 42844.79 47801.84 2014-08-04 00:29:40.000 216 21197.61 39.34 42844.77 47801.84 2014-08-04 00:29:41.000 216 21197.61 39.34 42844.76 47801.82 2014-08-04 00:29:42.000 216 21197.60 39.34 42844.79 47801.82 2014-08-04 00:29:43.000 216 21197.62 39.33 42844.80 47801.84 2014-08-04 00:29:44.000 216 21197.63 39.33 42844.78 47801.84 2014-08-04 00:29:45.000 216 21197.66 39.36 42844.80 47801.84 2014-08-04 00:29:46.000 216 21197.66 39.34 42844.80 47801.85 2014-08-04 00:29:47.000 216 21197.64 39.35 42844.80 47801.84 2014-08-04 00:29:48.000 216 21197.67 39.37 42844.76 47801.82 2014-08-04 00:29:49.000 216 21197.69 39.36 42844.77 47801.84 2014-08-04 00:29:50.000 216 21197.69 39.35 42844.78 47801.82 2014-08-04 00:29:51.000 216 21197.68 39.37 42844.76 47801.85 2014-08-04 00:29:52.000 216 21197.69 39.38 42844.75 47801.83 2014-08-04 00:29:53.000 216 21197.71 39.35 42844.75 47801.82 2014-08-04 00:29:54.000 216 21197.69 39.34 42844.72 47801.83 2014-08-04 00:29:55.000 216 21197.70 39.33 42844.74 47801.82 2014-08-04 00:29:56.000 216 21197.69 39.33 42844.73 47801.85 2014-08-04 00:29:57.000 216 21197.69 39.35 42844.74 47801.83 2014-08-04 00:29:58.000 216 21197.70 39.37 42844.77 47801.85 2014-08-04 00:29:59.000 216 21197.69 39.37 42844.78 47801.85 2014-08-04 00:30:00.000 216 21197.68 39.35 42844.77 47801.82 2014-08-04 00:30:01.000 216 21197.72 39.35 42844.77 47801.84 2014-08-04 00:30:02.000 216 21197.71 39.35 42844.72 47801.85 2014-08-04 00:30:03.000 216 21197.72 39.33 42844.73 47801.85 2014-08-04 00:30:04.000 216 21197.70 39.35 42844.73 47801.84 2014-08-04 00:30:05.000 216 21197.67 39.35 42844.74 47801.84 2014-08-04 00:30:06.000 216 21197.69 39.34 42844.71 47801.85 2014-08-04 00:30:07.000 216 21197.70 39.34 42844.70 47801.83 2014-08-04 00:30:08.000 216 21197.68 39.33 42844.71 47801.85 2014-08-04 00:30:09.000 216 21197.69 39.32 42844.70 47801.83 2014-08-04 00:30:10.000 216 21197.69 39.35 42844.72 47801.83 2014-08-04 00:30:11.000 216 21197.67 39.35 42844.73 47801.84 2014-08-04 00:30:12.000 216 21197.69 39.33 42844.74 47801.81 2014-08-04 00:30:13.000 216 21197.69 39.32 42844.77 47801.84 2014-08-04 00:30:14.000 216 21197.68 39.30 42844.76 47801.84 2014-08-04 00:30:15.000 216 21197.73 39.27 42844.78 47801.83 2014-08-04 00:30:16.000 216 21197.72 39.26 42844.75 47801.84 2014-08-04 00:30:17.000 216 21197.72 39.27 42844.76 47801.85 2014-08-04 00:30:18.000 216 21197.71 39.25 42844.77 47801.85 2014-08-04 00:30:19.000 216 21197.69 39.25 42844.76 47801.83 2014-08-04 00:30:20.000 216 21197.67 39.25 42844.77 47801.83 2014-08-04 00:30:21.000 216 21197.65 39.23 42844.78 47801.81 2014-08-04 00:30:22.000 216 21197.67 39.24 42844.77 47801.83 2014-08-04 00:30:23.000 216 21197.68 39.25 42844.75 47801.81 2014-08-04 00:30:24.000 216 21197.66 39.25 42844.80 47801.80 2014-08-04 00:30:25.000 216 21197.63 39.23 42844.76 47801.83 2014-08-04 00:30:26.000 216 21197.64 39.21 42844.75 47801.83 2014-08-04 00:30:27.000 216 21197.63 39.22 42844.74 47801.81 2014-08-04 00:30:28.000 216 21197.60 39.23 42844.74 47801.81 2014-08-04 00:30:29.000 216 21197.64 39.24 42844.73 47801.81 2014-08-04 00:30:30.000 216 21197.61 39.23 42844.73 47801.80 2014-08-04 00:30:31.000 216 21197.56 39.23 42844.76 47801.78 2014-08-04 00:30:32.000 216 21197.56 39.21 42844.74 47801.78 2014-08-04 00:30:33.000 216 21197.57 39.19 42844.71 47801.76 2014-08-04 00:30:34.000 216 21197.60 39.21 42844.70 47801.79 2014-08-04 00:30:35.000 216 21197.58 39.19 42844.70 47801.77 2014-08-04 00:30:36.000 216 21197.57 39.18 42844.74 47801.77 2014-08-04 00:30:37.000 216 21197.56 39.18 42844.76 47801.77 2014-08-04 00:30:38.000 216 21197.55 39.16 42844.78 47801.76 2014-08-04 00:30:39.000 216 21197.53 39.17 42844.79 47801.78 2014-08-04 00:30:40.000 216 21197.53 39.17 42844.75 47801.76 2014-08-04 00:30:41.000 216 21197.54 39.16 42844.76 47801.78 2014-08-04 00:30:42.000 216 21197.56 39.14 42844.78 47801.74 2014-08-04 00:30:43.000 216 21197.53 39.14 42844.76 47801.77 2014-08-04 00:30:44.000 216 21197.48 39.16 42844.78 47801.77 2014-08-04 00:30:45.000 216 21197.50 39.15 42844.81 47801.75 2014-08-04 00:30:46.000 216 21197.52 39.15 42844.78 47801.77 2014-08-04 00:30:47.000 216 21197.50 39.12 42844.77 47801.77 2014-08-04 00:30:48.000 216 21197.48 39.12 42844.78 47801.78 2014-08-04 00:30:49.000 216 21197.46 39.14 42844.75 47801.78 2014-08-04 00:30:50.000 216 21197.47 39.13 42844.74 47801.79 2014-08-04 00:30:51.000 216 21197.45 39.08 42844.77 47801.78 2014-08-04 00:30:52.000 216 21197.48 39.08 42844.77 47801.76 2014-08-04 00:30:53.000 216 21197.47 39.10 42844.77 47801.77 2014-08-04 00:30:54.000 216 21197.47 39.10 42844.77 47801.77 2014-08-04 00:30:55.000 216 21197.46 39.09 42844.76 47801.77 2014-08-04 00:30:56.000 216 21197.45 39.09 42844.77 47801.78 2014-08-04 00:30:57.000 216 21197.48 39.07 42844.78 47801.76 2014-08-04 00:30:58.000 216 21197.48 39.04 42844.79 47801.77 2014-08-04 00:30:59.000 216 21197.48 39.06 42844.80 47801.78 2014-08-04 00:31:00.000 216 21197.46 39.07 42844.81 47801.78 2014-08-04 00:31:01.000 216 21197.46 39.05 42844.81 47801.78 2014-08-04 00:31:02.000 216 21197.45 39.05 42844.81 47801.76 2014-08-04 00:31:03.000 216 21197.48 39.04 42844.82 47801.77 2014-08-04 00:31:04.000 216 21197.47 39.04 42844.83 47801.77 2014-08-04 00:31:05.000 216 21197.46 39.07 42844.80 47801.75 2014-08-04 00:31:06.000 216 21197.44 39.07 42844.82 47801.78 2014-08-04 00:31:07.000 216 21197.43 39.06 42844.78 47801.76 2014-08-04 00:31:08.000 216 21197.43 39.07 42844.75 47801.74 2014-08-04 00:31:09.000 216 21197.45 39.09 42844.77 47801.77 2014-08-04 00:31:10.000 216 21197.45 39.10 42844.80 47801.76 2014-08-04 00:31:11.000 216 21197.46 39.10 42844.78 47801.76 2014-08-04 00:31:12.000 216 21197.45 39.12 42844.79 47801.76 2014-08-04 00:31:13.000 216 21197.47 39.14 42844.81 47801.77 2014-08-04 00:31:14.000 216 21197.47 39.16 42844.79 47801.77 2014-08-04 00:31:15.000 216 21197.48 39.18 42844.82 47801.77 2014-08-04 00:31:16.000 216 21197.45 39.20 42844.80 47801.78 2014-08-04 00:31:17.000 216 21197.44 39.22 42844.79 47801.79 2014-08-04 00:31:18.000 216 21197.46 39.24 42844.81 47801.76 2014-08-04 00:31:19.000 216 21197.45 39.26 42844.77 47801.76 2014-08-04 00:31:20.000 216 21197.46 39.27 42844.77 47801.75 2014-08-04 00:31:21.000 216 21197.44 39.28 42844.76 47801.75 2014-08-04 00:31:22.000 216 21197.43 39.30 42844.73 47801.74 2014-08-04 00:31:23.000 216 21197.43 39.33 42844.76 47801.74 2014-08-04 00:31:24.000 216 21197.45 39.33 42844.76 47801.74 2014-08-04 00:31:25.000 216 21197.42 39.37 42844.78 47801.72 2014-08-04 00:31:26.000 216 21197.41 39.36 42844.78 47801.72 2014-08-04 00:31:27.000 216 21197.38 39.36 42844.77 47801.71 2014-08-04 00:31:28.000 216 21197.38 39.39 42844.76 47801.71 2014-08-04 00:31:29.000 216 21197.41 39.41 42844.75 47801.72 2014-08-04 00:31:30.000 216 21197.38 39.42 42844.73 47801.71 2014-08-04 00:31:31.000 216 21197.35 39.42 42844.73 47801.72 2014-08-04 00:31:32.000 216 21197.39 39.43 42844.77 47801.70 2014-08-04 00:31:33.000 216 21197.39 39.44 42844.74 47801.68 2014-08-04 00:31:34.000 216 21197.40 39.46 42844.74 47801.70 2014-08-04 00:31:35.000 216 21197.40 39.48 42844.73 47801.69 2014-08-04 00:31:36.000 216 21197.39 39.48 42844.70 47801.70 2014-08-04 00:31:37.000 216 21197.39 39.49 42844.71 47801.72 2014-08-04 00:31:38.000 216 21197.40 39.51 42844.73 47801.71 2014-08-04 00:31:39.000 216 21197.40 39.51 42844.75 47801.68 2014-08-04 00:31:40.000 216 21197.39 39.52 42844.69 47801.68 2014-08-04 00:31:41.000 216 21197.37 39.53 42844.69 47801.70 2014-08-04 00:31:42.000 216 21197.36 39.54 42844.71 47801.68 2014-08-04 00:31:43.000 216 21197.35 39.54 42844.69 47801.68 2014-08-04 00:31:44.000 216 21197.37 39.53 42844.71 47801.68 2014-08-04 00:31:45.000 216 21197.35 39.53 42844.73 47801.68 2014-08-04 00:31:46.000 216 21197.36 39.51 42844.73 47801.68 2014-08-04 00:31:47.000 216 21197.37 39.53 42844.74 47801.68 2014-08-04 00:31:48.000 216 21197.32 39.51 42844.74 47801.67 2014-08-04 00:31:49.000 216 21197.29 39.52 42844.74 47801.68 2014-08-04 00:31:50.000 216 21197.30 39.51 42844.73 47801.67 2014-08-04 00:31:51.000 216 21197.33 39.51 42844.75 47801.68 2014-08-04 00:31:52.000 216 21197.32 39.50 42844.74 47801.68 2014-08-04 00:31:53.000 216 21197.33 39.51 42844.75 47801.67 2014-08-04 00:31:54.000 216 21197.33 39.51 42844.72 47801.70 2014-08-04 00:31:55.000 216 21197.31 39.51 42844.72 47801.67 2014-08-04 00:31:56.000 216 21197.31 39.51 42844.74 47801.69 2014-08-04 00:31:57.000 216 21197.34 39.49 42844.74 47801.69 2014-08-04 00:31:58.000 216 21197.37 39.48 42844.73 47801.69 2014-08-04 00:31:59.000 216 21197.39 39.48 42844.73 47801.71 2014-08-04 00:32:00.000 216 21197.41 39.47 42844.73 47801.73 2014-08-04 00:32:01.000 216 21197.42 39.48 42844.77 47801.72 2014-08-04 00:32:02.000 216 21197.44 39.49 42844.76 47801.73 2014-08-04 00:32:03.000 216 21197.47 39.49 42844.75 47801.75 2014-08-04 00:32:04.000 216 21197.47 39.48 42844.77 47801.73 2014-08-04 00:32:05.000 216 21197.44 39.47 42844.74 47801.77 2014-08-04 00:32:06.000 216 21197.46 39.49 42844.77 47801.75 2014-08-04 00:32:07.000 216 21197.47 39.50 42844.74 47801.75 2014-08-04 00:32:08.000 216 21197.48 39.51 42844.74 47801.77 2014-08-04 00:32:09.000 216 21197.47 39.55 42844.76 47801.78 2014-08-04 00:32:10.000 216 21197.50 39.55 42844.77 47801.80 2014-08-04 00:32:11.000 216 21197.56 39.54 42844.81 47801.78 2014-08-04 00:32:12.000 216 21197.56 39.56 42844.82 47801.78 2014-08-04 00:32:13.000 216 21197.55 39.57 42844.84 47801.80 2014-08-04 00:32:14.000 216 21197.55 39.59 42844.79 47801.78 2014-08-04 00:32:15.000 216 21197.52 39.61 42844.82 47801.78 2014-08-04 00:32:16.000 216 21197.51 39.59 42844.82 47801.80 2014-08-04 00:32:17.000 216 21197.51 39.63 42844.79 47801.79 2014-08-04 00:32:18.000 216 21197.52 39.68 42844.77 47801.78 2014-08-04 00:32:19.000 216 21197.51 39.70 42844.77 47801.77 2014-08-04 00:32:20.000 216 21197.53 39.73 42844.77 47801.75 2014-08-04 00:32:21.000 216 21197.50 39.76 42844.73 47801.75 2014-08-04 00:32:22.000 216 21197.50 39.74 42844.75 47801.72 2014-08-04 00:32:23.000 216 21197.49 39.74 42844.74 47801.71 2014-08-04 00:32:24.000 216 21197.47 39.77 42844.71 47801.72 2014-08-04 00:32:25.000 216 21197.46 39.80 42844.72 47801.70 2014-08-04 00:32:26.000 216 21197.46 39.84 42844.73 47801.68 2014-08-04 00:32:27.000 216 21197.44 39.86 42844.72 47801.67 2014-08-04 00:32:28.000 216 21197.43 39.87 42844.71 47801.64 2014-08-04 00:32:29.000 216 21197.43 39.90 42844.70 47801.64 2014-08-04 00:32:30.000 216 21197.40 39.89 42844.72 47801.65 2014-08-04 00:32:31.000 216 21197.40 39.88 42844.70 47801.61 2014-08-04 00:32:32.000 216 21197.33 39.92 42844.70 47801.61 2014-08-04 00:32:33.000 216 21197.31 39.93 42844.70 47801.57 2014-08-04 00:32:34.000 216 21197.30 39.94 42844.66 47801.57 2014-08-04 00:32:35.000 216 21197.27 39.93 42844.67 47801.58 2014-08-04 00:32:36.000 216 21197.23 39.95 42844.67 47801.53 2014-08-04 00:32:37.000 216 21197.22 39.97 42844.69 47801.55 2014-08-04 00:32:38.000 216 21197.23 39.97 42844.69 47801.56 2014-08-04 00:32:39.000 216 21197.19 39.99 42844.70 47801.52 2014-08-04 00:32:40.000 216 21197.20 39.98 42844.65 47801.51 2014-08-04 00:32:41.000 216 21197.18 40.00 42844.67 47801.49 2014-08-04 00:32:42.000 216 21197.18 40.00 42844.67 47801.49 2014-08-04 00:32:43.000 216 21197.16 40.01 42844.69 47801.49 2014-08-04 00:32:44.000 216 21197.12 40.03 42844.67 47801.48 2014-08-04 00:32:45.000 216 21197.05 40.00 42844.62 47801.50 2014-08-04 00:32:46.000 216 21197.07 40.00 42844.64 47801.47 2014-08-04 00:32:47.000 216 21197.09 40.01 42844.66 47801.47 2014-08-04 00:32:48.000 216 21197.04 40.04 42844.65 47801.46 2014-08-04 00:32:49.000 216 21197.02 40.03 42844.64 47801.46 2014-08-04 00:32:50.000 216 21197.04 40.05 42844.63 47801.45 2014-08-04 00:32:51.000 216 21197.01 40.05 42844.63 47801.43 2014-08-04 00:32:52.000 216 21197.01 40.05 42844.63 47801.46 2014-08-04 00:32:53.000 216 21197.02 40.05 42844.63 47801.45 2014-08-04 00:32:54.000 216 21197.03 40.07 42844.62 47801.44 2014-08-04 00:32:55.000 216 21197.03 40.09 42844.64 47801.45 2014-08-04 00:32:56.000 216 21197.04 40.10 42844.65 47801.43 2014-08-04 00:32:57.000 216 21197.04 40.11 42844.66 47801.43 2014-08-04 00:32:58.000 216 21197.05 40.12 42844.67 47801.44 2014-08-04 00:32:59.000 216 21197.05 40.12 42844.65 47801.43 2014-08-04 00:33:00.000 216 21197.04 40.13 42844.62 47801.45 2014-08-04 00:33:01.000 216 21197.04 40.13 42844.64 47801.43 2014-08-04 00:33:02.000 216 21197.04 40.14 42844.64 47801.42 2014-08-04 00:33:03.000 216 21197.00 40.13 42844.67 47801.43 2014-08-04 00:33:04.000 216 21197.02 40.15 42844.67 47801.43 2014-08-04 00:33:05.000 216 21197.02 40.17 42844.66 47801.45 2014-08-04 00:33:06.000 216 21197.01 40.18 42844.64 47801.44 2014-08-04 00:33:07.000 216 21197.02 40.18 42844.64 47801.41 2014-08-04 00:33:08.000 216 21197.01 40.19 42844.65 47801.43 2014-08-04 00:33:09.000 216 21197.01 40.20 42844.66 47801.43 2014-08-04 00:33:10.000 216 21197.00 40.20 42844.65 47801.42 2014-08-04 00:33:11.000 216 21197.01 40.20 42844.67 47801.42 2014-08-04 00:33:12.000 216 21196.98 40.21 42844.70 47801.44 2014-08-04 00:33:13.000 216 21196.98 40.20 42844.65 47801.40 2014-08-04 00:33:14.000 216 21196.98 40.22 42844.64 47801.41 2014-08-04 00:33:15.000 216 21196.96 40.24 42844.66 47801.41 2014-08-04 00:33:16.000 216 21196.95 40.25 42844.66 47801.41 2014-08-04 00:33:17.000 216 21196.96 40.24 42844.64 47801.41 2014-08-04 00:33:18.000 216 21196.92 40.24 42844.67 47801.40 2014-08-04 00:33:19.000 216 21196.91 40.23 42844.65 47801.40 2014-08-04 00:33:20.000 216 21196.92 40.23 42844.66 47801.39 2014-08-04 00:33:21.000 216 21196.91 40.24 42844.68 47801.40 2014-08-04 00:33:22.000 216 21196.90 40.26 42844.66 47801.41 2014-08-04 00:33:23.000 216 21196.88 40.28 42844.66 47801.39 2014-08-04 00:33:24.000 216 21196.87 40.29 42844.64 47801.37 2014-08-04 00:33:25.000 216 21196.86 40.29 42844.64 47801.36 2014-08-04 00:33:26.000 216 21196.84 40.29 42844.65 47801.38 2014-08-04 00:33:27.000 216 21196.82 40.32 42844.66 47801.36 2014-08-04 00:33:28.000 216 21196.84 40.31 42844.64 47801.36 2014-08-04 00:33:29.000 216 21196.81 40.34 42844.63 47801.35 2014-08-04 00:33:30.000 216 21196.80 40.35 42844.62 47801.34 2014-08-04 00:33:31.000 216 21196.80 40.35 42844.61 47801.31 2014-08-04 00:33:32.000 216 21196.79 40.34 42844.60 47801.31 2014-08-04 00:33:33.000 216 21196.77 40.34 42844.60 47801.30 2014-08-04 00:33:34.000 216 21196.78 40.34 42844.59 47801.29 2014-08-04 00:33:35.000 216 21196.78 40.37 42844.55 47801.30 2014-08-04 00:33:36.000 216 21196.78 40.38 42844.55 47801.27 2014-08-04 00:33:37.000 216 21196.77 40.35 42844.58 47801.27 2014-08-04 00:33:38.000 216 21196.77 40.38 42844.53 47801.25 2014-08-04 00:33:39.000 216 21196.78 40.39 42844.57 47801.29 2014-08-04 00:33:40.000 216 21196.82 40.36 42844.56 47801.29 2014-08-04 00:33:41.000 216 21196.82 40.35 42844.54 47801.28 2014-08-04 00:33:42.000 216 21196.84 40.35 42844.58 47801.29 2014-08-04 00:33:43.000 216 21196.83 40.36 42844.59 47801.29 2014-08-04 00:33:44.000 216 21196.83 40.36 42844.63 47801.31 2014-08-04 00:33:45.000 216 21196.86 40.38 42844.57 47801.31 2014-08-04 00:33:46.000 216 21196.88 40.36 42844.60 47801.32 2014-08-04 00:33:47.000 216 21196.88 40.34 42844.58 47801.32 2014-08-04 00:33:48.000 216 21196.88 40.34 42844.61 47801.33 2014-08-04 00:33:49.000 216 21196.88 40.36 42844.60 47801.34 2014-08-04 00:33:50.000 216 21196.88 40.33 42844.61 47801.33 2014-08-04 00:33:51.000 216 21196.90 40.34 42844.57 47801.35 2014-08-04 00:33:52.000 216 21196.90 40.33 42844.59 47801.34 2014-08-04 00:33:53.000 216 21196.92 40.30 42844.59 47801.34 2014-08-04 00:33:54.000 216 21196.91 40.29 42844.59 47801.34 2014-08-04 00:33:55.000 216 21196.94 40.29 42844.60 47801.38 2014-08-04 00:33:56.000 216 21196.94 40.27 42844.59 47801.38 2014-08-04 00:33:57.000 216 21196.94 40.25 42844.61 47801.40 2014-08-04 00:33:58.000 216 21196.97 40.25 42844.63 47801.38 2014-08-04 00:33:59.000 216 21196.98 40.23 42844.63 47801.39 2014-08-04 00:34:00.000 216 21196.99 40.19 42844.60 47801.38 2014-08-04 00:34:01.000 216 21196.99 40.20 42844.62 47801.42 2014-08-04 00:34:02.000 216 21196.99 40.21 42844.62 47801.42 2014-08-04 00:34:03.000 216 21196.98 40.20 42844.63 47801.42 2014-08-04 00:34:04.000 216 21196.99 40.17 42844.68 47801.42 2014-08-04 00:34:05.000 216 21197.01 40.17 42844.66 47801.43 2014-08-04 00:34:06.000 216 21197.04 40.12 42844.63 47801.44 2014-08-04 00:34:07.000 216 21197.07 40.06 42844.66 47801.44 2014-08-04 00:34:08.000 216 21197.05 40.00 42844.68 47801.48 2014-08-04 00:34:09.000 216 21197.06 39.98 42844.72 47801.50 2014-08-04 00:34:10.000 216 21197.03 40.00 42844.77 47801.52 2014-08-04 00:34:11.000 216 21197.05 39.99 42844.73 47801.55 2014-08-04 00:34:12.000 216 21197.05 40.01 42844.73 47801.54 2014-08-04 00:34:13.000 216 21197.06 40.00 42844.70 47801.52 2014-08-04 00:34:14.000 216 21197.07 40.00 42844.71 47801.51 2014-08-04 00:34:15.000 216 21197.02 40.03 42844.71 47801.50 2014-08-04 00:34:16.000 216 21197.02 40.03 42844.74 47801.49 2014-08-04 00:34:17.000 216 21197.06 39.98 42844.70 47801.49 2014-08-04 00:34:18.000 216 21197.03 39.93 42844.68 47801.47 2014-08-04 00:34:19.000 216 21196.98 39.91 42844.69 47801.47 2014-08-04 00:34:20.000 216 21197.00 39.91 42844.69 47801.49 2014-08-04 00:34:21.000 216 21197.00 39.88 42844.69 47801.47 2014-08-04 00:34:22.000 216 21196.99 39.90 42844.69 47801.48 2014-08-04 00:34:23.000 216 21197.03 39.88 42844.69 47801.49 2014-08-04 00:34:24.000 216 21197.00 39.88 42844.69 47801.49 2014-08-04 00:34:25.000 216 21197.00 39.87 42844.70 47801.48 2014-08-04 00:34:26.000 216 21197.00 39.88 42844.74 47801.48 2014-08-04 00:34:27.000 216 21197.00 39.90 42844.74 47801.48 2014-08-04 00:34:28.000 216 21197.02 39.87 42844.71 47801.47 2014-08-04 00:34:29.000 216 21197.01 39.87 42844.72 47801.48 2014-08-04 00:34:30.000 216 21196.98 39.87 42844.70 47801.46 2014-08-04 00:34:31.000 216 21196.96 39.89 42844.70 47801.46 2014-08-04 00:34:32.000 216 21196.97 39.92 42844.70 47801.44 2014-08-04 00:34:33.000 216 21196.94 39.93 42844.71 47801.45 2014-08-04 00:34:34.000 216 21196.95 39.94 42844.70 47801.44 2014-08-04 00:34:35.000 216 21196.96 39.97 42844.70 47801.43 2014-08-04 00:34:36.000 216 21196.92 39.98 42844.67 47801.43 2014-08-04 00:34:37.000 216 21196.89 40.01 42844.71 47801.42 2014-08-04 00:34:38.000 216 21196.90 40.01 42844.68 47801.40 2014-08-04 00:34:39.000 216 21196.90 40.04 42844.66 47801.39 2014-08-04 00:34:40.000 216 21196.86 40.04 42844.65 47801.41 2014-08-04 00:34:41.000 216 21196.82 40.09 42844.65 47801.34 2014-08-04 00:34:42.000 216 21196.78 40.12 42844.65 47801.35 2014-08-04 00:34:43.000 216 21196.78 40.13 42844.64 47801.35 2014-08-04 00:34:44.000 216 21196.75 40.17 42844.62 47801.32 2014-08-04 00:34:45.000 216 21196.74 40.18 42844.61 47801.30 2014-08-04 00:34:46.000 216 21196.76 40.18 42844.60 47801.29 2014-08-04 00:34:47.000 216 21196.74 40.22 42844.63 47801.27 2014-08-04 00:34:48.000 216 21196.72 40.24 42844.61 47801.29 2014-08-04 00:34:49.000 216 21196.68 40.23 42844.60 47801.25 2014-08-04 00:34:50.000 216 21196.68 40.26 42844.59 47801.25 2014-08-04 00:34:51.000 216 21196.67 40.29 42844.57 47801.23 2014-08-04 00:34:52.000 216 21196.65 40.32 42844.57 47801.24 2014-08-04 00:34:53.000 216 21196.63 40.36 42844.59 47801.22 2014-08-04 00:34:54.000 216 21196.62 40.37 42844.58 47801.21 2014-08-04 00:34:55.000 216 21196.62 40.41 42844.57 47801.23 2014-08-04 00:34:56.000 216 21196.62 40.44 42844.56 47801.20 2014-08-04 00:34:57.000 216 21196.59 40.45 42844.55 47801.19 2014-08-04 00:34:58.000 216 21196.56 40.45 42844.58 47801.20 2014-08-04 00:34:59.000 216 21196.54 40.47 42844.57 47801.19 2014-08-04 00:35:00.000 216 21196.56 40.46 42844.60 47801.19 2014-08-04 00:35:01.000 216 21196.56 40.47 42844.60 47801.18 2014-08-04 00:35:02.000 216 21196.56 40.48 42844.59 47801.18 2014-08-04 00:35:03.000 216 21196.57 40.49 42844.61 47801.19 2014-08-04 00:35:04.000 216 21196.58 40.51 42844.59 47801.19 2014-08-04 00:35:05.000 216 21196.56 40.50 42844.59 47801.18 2014-08-04 00:35:06.000 216 21196.56 40.50 42844.58 47801.17 2014-08-04 00:35:07.000 216 21196.59 40.49 42844.57 47801.19 2014-08-04 00:35:08.000 216 21196.58 40.47 42844.54 47801.20 2014-08-04 00:35:09.000 216 21196.59 40.46 42844.56 47801.18 2014-08-04 00:35:10.000 216 21196.63 40.46 42844.59 47801.18 2014-08-04 00:35:11.000 216 21196.68 40.43 42844.61 47801.20 2014-08-04 00:35:12.000 216 21196.64 40.43 42844.62 47801.19 2014-08-04 00:35:13.000 216 21196.67 40.40 42844.60 47801.24 2014-08-04 00:35:14.000 216 21196.69 40.40 42844.60 47801.22 2014-08-04 00:35:15.000 216 21196.70 40.37 42844.64 47801.23 2014-08-04 00:35:16.000 216 21196.73 40.34 42844.63 47801.24 2014-08-04 00:35:17.000 216 21196.76 40.31 42844.59 47801.27 2014-08-04 00:35:18.000 216 21196.78 40.30 42844.60 47801.26 2014-08-04 00:35:19.000 216 21196.80 40.27 42844.60 47801.27 2014-08-04 00:35:20.000 216 21196.81 40.24 42844.63 47801.26 2014-08-04 00:35:21.000 216 21196.85 40.21 42844.65 47801.30 2014-08-04 00:35:22.000 216 21196.86 40.17 42844.64 47801.28 2014-08-04 00:35:23.000 216 21196.87 40.14 42844.63 47801.32 2014-08-04 00:35:24.000 216 21196.84 40.14 42844.57 47801.31 2014-08-04 00:35:25.000 216 21196.87 40.14 42844.57 47801.32 2014-08-04 00:35:26.000 216 21196.85 40.12 42844.59 47801.33 2014-08-04 00:35:27.000 216 21196.85 40.10 42844.60 47801.33 2014-08-04 00:35:28.000 216 21196.87 40.08 42844.59 47801.29 2014-08-04 00:35:29.000 216 21196.91 40.05 42844.58 47801.32 2014-08-04 00:35:30.000 216 21196.91 40.05 42844.55 47801.33 2014-08-04 00:35:31.000 216 21196.87 40.07 42844.56 47801.31 2014-08-04 00:35:32.000 216 21196.85 40.05 42844.56 47801.32 2014-08-04 00:35:33.000 216 21196.84 40.05 42844.58 47801.32 2014-08-04 00:35:34.000 216 21196.82 40.09 42844.55 47801.32 2014-08-04 00:35:35.000 216 21196.77 40.13 42844.57 47801.29 2014-08-04 00:35:36.000 216 21196.75 40.15 42844.58 47801.28 2014-08-04 00:35:37.000 216 21196.72 40.18 42844.55 47801.26 2014-08-04 00:35:38.000 216 21196.69 40.22 42844.56 47801.24 2014-08-04 00:35:39.000 216 21196.66 40.24 42844.58 47801.20 2014-08-04 00:35:40.000 216 21196.64 40.28 42844.56 47801.21 2014-08-04 00:35:41.000 216 21196.60 40.30 42844.56 47801.18 2014-08-04 00:35:42.000 216 21196.52 40.34 42844.53 47801.15 2014-08-04 00:35:43.000 216 21196.47 40.39 42844.48 47801.11 2014-08-04 00:35:44.000 216 21196.49 40.42 42844.48 47801.09 2014-08-04 00:35:45.000 216 21196.45 40.44 42844.49 47801.08 2014-08-04 00:35:46.000 216 21196.40 40.46 42844.49 47801.06 2014-08-04 00:35:47.000 216 21196.39 40.49 42844.49 47801.04 2014-08-04 00:35:48.000 216 21196.36 40.49 42844.48 47801.04 2014-08-04 00:35:49.000 216 21196.33 40.51 42844.48 47801.00 2014-08-04 00:35:50.000 216 21196.37 40.51 42844.48 47801.01 2014-08-04 00:35:51.000 216 21196.36 40.53 42844.48 47801.02 2014-08-04 00:35:52.000 216 21196.37 40.53 42844.48 47800.99 2014-08-04 00:35:53.000 216 21196.37 40.54 42844.49 47801.00 2014-08-04 00:35:54.000 216 21196.38 40.52 42844.47 47801.01 2014-08-04 00:35:55.000 216 21196.37 40.54 42844.47 47800.99 2014-08-04 00:35:56.000 216 21196.36 40.53 42844.46 47801.01 2014-08-04 00:35:57.000 216 21196.41 40.49 42844.50 47801.04 2014-08-04 00:35:58.000 216 21196.38 40.50 42844.49 47801.01 2014-08-04 00:35:59.000 216 21196.37 40.47 42844.51 47801.01 2014-08-04 00:36:00.000 216 21196.37 40.45 42844.50 47801.05 2014-08-04 00:36:01.000 216 21196.39 40.44 42844.51 47801.03 2014-08-04 00:36:02.000 216 21196.39 40.42 42844.50 47801.05 2014-08-04 00:36:03.000 216 21196.40 40.40 42844.49 47801.05 2014-08-04 00:36:04.000 216 21196.42 40.39 42844.51 47801.07 2014-08-04 00:36:05.000 216 21196.46 40.38 42844.49 47801.05 2014-08-04 00:36:06.000 216 21196.50 40.34 42844.52 47801.07 2014-08-04 00:36:07.000 216 21196.48 40.33 42844.52 47801.08 2014-08-04 00:36:08.000 216 21196.50 40.33 42844.51 47801.09 2014-08-04 00:36:09.000 216 21196.51 40.32 42844.55 47801.09 2014-08-04 00:36:10.000 216 21196.52 40.30 42844.57 47801.13 2014-08-04 00:36:11.000 216 21196.55 40.22 42844.52 47801.13 2014-08-04 00:36:12.000 216 21196.55 40.18 42844.52 47801.12 2014-08-04 00:36:13.000 216 21196.54 40.15 42844.54 47801.14 2014-08-04 00:36:14.000 216 21196.58 40.13 42844.57 47801.16 2014-08-04 00:36:15.000 216 21196.60 40.09 42844.60 47801.16 2014-08-04 00:36:16.000 216 21196.58 40.08 42844.58 47801.16 2014-08-04 00:36:17.000 216 21196.58 40.08 42844.58 47801.18 2014-08-04 00:36:18.000 216 21196.59 40.07 42844.57 47801.16 2014-08-04 00:36:19.000 216 21196.53 40.08 42844.57 47801.16 2014-08-04 00:36:20.000 216 21196.48 40.09 42844.59 47801.15 2014-08-04 00:36:21.000 216 21196.47 40.10 42844.58 47801.13 2014-08-04 00:36:22.000 216 21196.42 40.10 42844.59 47801.10 2014-08-04 00:36:23.000 216 21196.36 40.09 42844.57 47801.07 2014-08-04 00:36:24.000 216 21196.32 40.10 42844.54 47801.04 2014-08-04 00:36:25.000 216 21196.31 40.11 42844.52 47801.06 2014-08-04 00:36:26.000 216 21196.31 40.09 42844.54 47801.04 2014-08-04 00:36:27.000 216 21196.30 40.08 42844.54 47801.03 2014-08-04 00:36:28.000 216 21196.31 40.06 42844.54 47801.00 2014-08-04 00:36:29.000 216 21196.30 40.05 42844.57 47801.01 2014-08-04 00:36:30.000 216 21196.27 40.05 42844.52 47801.01 2014-08-04 00:36:31.000 216 21196.25 40.08 42844.49 47800.99 2014-08-04 00:36:32.000 216 21196.21 40.05 42844.51 47800.98 2014-08-04 00:36:33.000 216 21196.22 40.08 42844.47 47800.98 2014-08-04 00:36:34.000 216 21196.25 40.07 42844.47 47800.96 2014-08-04 00:36:35.000 216 21196.23 40.07 42844.48 47800.95 2014-08-04 00:36:36.000 216 21196.29 40.07 42844.48 47800.96 2014-08-04 00:36:37.000 216 21196.29 40.06 42844.49 47800.95 2014-08-04 00:36:38.000 216 21196.28 40.03 42844.48 47800.96 2014-08-04 00:36:39.000 216 21196.30 39.98 42844.49 47800.94 2014-08-04 00:36:40.000 216 21196.34 39.97 42844.47 47800.96 2014-08-04 00:36:41.000 216 21196.34 39.95 42844.52 47800.99 2014-08-04 00:36:42.000 216 21196.35 39.89 42844.48 47801.01 2014-08-04 00:36:43.000 216 21196.36 39.85 42844.52 47801.02 2014-08-04 00:36:44.000 216 21196.39 39.85 42844.50 47801.03 2014-08-04 00:36:45.000 216 21196.41 39.81 42844.50 47801.07 2014-08-04 00:36:46.000 216 21196.45 39.77 42844.52 47801.08 2014-08-04 00:36:47.000 216 21196.47 39.72 42844.54 47801.11 2014-08-04 00:36:48.000 216 21196.51 39.66 42844.54 47801.11 2014-08-04 00:36:49.000 216 21196.54 39.64 42844.55 47801.13 2014-08-04 00:36:50.000 216 21196.57 39.61 42844.56 47801.15 2014-08-04 00:36:51.000 216 21196.58 39.54 42844.57 47801.14 2014-08-04 00:36:52.000 216 21196.59 39.50 42844.56 47801.18 2014-08-04 00:36:53.000 216 21196.61 39.45 42844.58 47801.18 2014-08-04 00:36:54.000 216 21196.59 39.41 42844.59 47801.19 2014-08-04 00:36:55.000 216 21196.60 39.33 42844.62 47801.21 2014-08-04 00:36:56.000 216 21196.61 39.30 42844.58 47801.22 2014-08-04 00:36:57.000 216 21196.62 39.27 42844.61 47801.22 2014-08-04 00:36:58.000 216 21196.62 39.21 42844.62 47801.24 2014-08-04 00:36:59.000 216 21196.61 39.17 42844.61 47801.25 2014-08-04 00:37:00.000 216 21196.61 39.11 42844.61 47801.25 2014-08-04 00:37:01.000 216 21196.60 39.09 42844.63 47801.26 2014-08-04 00:37:02.000 216 21196.62 39.07 42844.66 47801.26 2014-08-04 00:37:03.000 216 21196.59 39.07 42844.65 47801.27 2014-08-04 00:37:04.000 216 21196.56 39.08 42844.69 47801.26 2014-08-04 00:37:05.000 216 21196.56 39.02 42844.69 47801.26 2014-08-04 00:37:06.000 216 21196.56 39.00 42844.66 47801.24 2014-08-04 00:37:07.000 216 21196.57 38.97 42844.66 47801.25 2014-08-04 00:37:08.000 216 21196.58 38.91 42844.65 47801.28 2014-08-04 00:37:09.000 216 21196.59 38.87 42844.66 47801.25 2014-08-04 00:37:10.000 216 21196.62 38.86 42844.68 47801.26 2014-08-04 00:37:11.000 216 21196.64 38.84 42844.66 47801.27 2014-08-04 00:37:12.000 216 21196.64 38.82 42844.66 47801.27 2014-08-04 00:37:13.000 216 21196.66 38.81 42844.67 47801.31 2014-08-04 00:37:14.000 216 21196.66 38.79 42844.68 47801.29 2014-08-04 00:37:15.000 216 21196.66 38.75 42844.67 47801.30 2014-08-04 00:37:16.000 216 21196.70 38.73 42844.69 47801.31 2014-08-04 00:37:17.000 216 21196.73 38.72 42844.64 47801.32 2014-08-04 00:37:18.000 216 21196.75 38.71 42844.64 47801.33 2014-08-04 00:37:19.000 216 21196.78 38.71 42844.65 47801.36 2014-08-04 00:37:20.000 216 21196.80 38.71 42844.69 47801.36 2014-08-04 00:37:21.000 216 21196.82 38.72 42844.68 47801.37 2014-08-04 00:37:22.000 216 21196.82 38.73 42844.64 47801.37 2014-08-04 00:37:23.000 216 21196.86 38.72 42844.66 47801.38 2014-08-04 00:37:24.000 216 21196.89 38.74 42844.68 47801.39 2014-08-04 00:37:25.000 216 21196.88 38.76 42844.66 47801.39 2014-08-04 00:37:26.000 216 21196.88 38.77 42844.66 47801.39 2014-08-04 00:37:27.000 216 21196.87 38.79 42844.63 47801.39 2014-08-04 00:37:28.000 216 21196.84 38.81 42844.64 47801.38 2014-08-04 00:37:29.000 216 21196.83 38.87 42844.63 47801.37 2014-08-04 00:37:30.000 216 21196.83 38.94 42844.59 47801.35 2014-08-04 00:37:31.000 216 21196.80 38.97 42844.59 47801.36 2014-08-04 00:37:32.000 216 21196.76 39.02 42844.62 47801.31 2014-08-04 00:37:33.000 216 21196.75 39.06 42844.62 47801.29 2014-08-04 00:37:34.000 216 21196.72 39.09 42844.59 47801.26 2014-08-04 00:37:35.000 216 21196.71 39.15 42844.63 47801.27 2014-08-04 00:37:36.000 216 21196.68 39.19 42844.61 47801.23 2014-08-04 00:37:37.000 216 21196.63 39.21 42844.58 47801.22 2014-08-04 00:37:38.000 216 21196.63 39.25 42844.55 47801.21 2014-08-04 00:37:39.000 216 21196.61 39.27 42844.57 47801.17 2014-08-04 00:37:40.000 216 21196.56 39.31 42844.58 47801.16 2014-08-04 00:37:41.000 216 21196.52 39.37 42844.54 47801.16 2014-08-04 00:37:42.000 216 21196.52 39.38 42844.54 47801.13 2014-08-04 00:37:43.000 216 21196.48 39.39 42844.55 47801.12 2014-08-04 00:37:44.000 216 21196.47 39.43 42844.57 47801.12 2014-08-04 00:37:45.000 216 21196.46 39.45 42844.54 47801.08 2014-08-04 00:37:46.000 216 21196.46 39.45 42844.49 47801.10 2014-08-04 00:37:47.000 216 21196.43 39.47 42844.51 47801.08 2014-08-04 00:37:48.000 216 21196.44 39.47 42844.53 47801.08 2014-08-04 00:37:49.000 216 21196.42 39.50 42844.55 47801.06 2014-08-04 00:37:50.000 216 21196.42 39.49 42844.52 47801.06 2014-08-04 00:37:51.000 216 21196.43 39.51 42844.51 47801.07 2014-08-04 00:37:52.000 216 21196.43 39.53 42844.53 47801.05 2014-08-04 00:37:53.000 216 21196.43 39.55 42844.52 47801.03 2014-08-04 00:37:54.000 216 21196.43 39.55 42844.52 47801.05 2014-08-04 00:37:55.000 216 21196.45 39.57 42844.49 47801.04 2014-08-04 00:37:56.000 216 21196.45 39.59 42844.48 47801.04 2014-08-04 00:37:57.000 216 21196.45 39.56 42844.50 47801.05 2014-08-04 00:37:58.000 216 21196.46 39.55 42844.52 47801.06 2014-08-04 00:37:59.000 216 21196.47 39.58 42844.50 47801.06 2014-08-04 00:38:00.000 216 21196.49 39.60 42844.51 47801.08 2014-08-04 00:38:01.000 216 21196.53 39.58 42844.52 47801.09 2014-08-04 00:38:02.000 216 21196.57 39.58 42844.48 47801.10 2014-08-04 00:38:03.000 216 21196.60 39.59 42844.51 47801.10 2014-08-04 00:38:04.000 216 21196.68 39.57 42844.53 47801.14 2014-08-04 00:38:05.000 216 21196.72 39.54 42844.53 47801.14 2014-08-04 00:38:06.000 216 21196.76 39.53 42844.51 47801.16 2014-08-04 00:38:07.000 216 21196.79 39.50 42844.52 47801.18 2014-08-04 00:38:08.000 216 21196.83 39.48 42844.54 47801.21 2014-08-04 00:38:09.000 216 21196.87 39.43 42844.56 47801.22 2014-08-04 00:38:10.000 216 21196.90 39.38 42844.55 47801.26 2014-08-04 00:38:11.000 216 21196.94 39.35 42844.56 47801.27 2014-08-04 00:38:12.000 216 21197.00 39.31 42844.54 47801.30 2014-08-04 00:38:13.000 216 21197.05 39.26 42844.53 47801.33 2014-08-04 00:38:14.000 216 21197.06 39.19 42844.56 47801.34 2014-08-04 00:38:15.000 216 21197.09 39.15 42844.54 47801.38 2014-08-04 00:38:16.000 216 21197.12 39.09 42844.58 47801.38 2014-08-04 00:38:17.000 216 21197.14 39.04 42844.60 47801.41 2014-08-04 00:38:18.000 216 21197.13 39.01 42844.61 47801.42 2014-08-04 00:38:19.000 216 21197.12 38.98 42844.64 47801.44 2014-08-04 00:38:20.000 216 21197.15 38.96 42844.64 47801.46 2014-08-04 00:38:21.000 216 21197.13 38.96 42844.62 47801.43 2014-08-04 00:38:22.000 216 21197.15 38.95 42844.62 47801.45 2014-08-04 00:38:23.000 216 21197.17 38.94 42844.64 47801.47 2014-08-04 00:38:24.000 216 21197.13 38.94 42844.62 47801.45 2014-08-04 00:38:25.000 216 21197.15 38.96 42844.63 47801.44 2014-08-04 00:38:26.000 216 21197.15 38.97 42844.63 47801.45 2014-08-04 00:38:27.000 216 21197.14 39.00 42844.64 47801.44 2014-08-04 00:38:28.000 216 21197.08 39.04 42844.60 47801.44 2014-08-04 00:38:29.000 216 21197.07 39.07 42844.59 47801.39 2014-08-04 00:38:30.000 216 21197.07 39.09 42844.59 47801.40 2014-08-04 00:38:31.000 216 21197.05 39.14 42844.57 47801.40 2014-08-04 00:38:32.000 216 21197.05 39.16 42844.55 47801.37 2014-08-04 00:38:33.000 216 21197.05 39.17 42844.56 47801.36 2014-08-04 00:38:34.000 216 21197.02 39.18 42844.54 47801.33 2014-08-04 00:38:35.000 216 21196.98 39.18 42844.56 47801.35 2014-08-04 00:38:36.000 216 21196.96 39.19 42844.56 47801.33 2014-08-04 00:38:37.000 216 21197.00 39.20 42844.52 47801.32 2014-08-04 00:38:38.000 216 21197.00 39.19 42844.53 47801.31 2014-08-04 00:38:39.000 216 21196.99 39.19 42844.55 47801.33 2014-08-04 00:38:40.000 216 21197.00 39.19 42844.55 47801.30 2014-08-04 00:38:41.000 216 21197.03 39.16 42844.56 47801.33 2014-08-04 00:38:42.000 216 21197.03 39.14 42844.57 47801.34 2014-08-04 00:38:43.000 216 21197.06 39.10 42844.58 47801.37 2014-08-04 00:38:44.000 216 21197.07 39.08 42844.63 47801.38 2014-08-04 00:38:45.000 216 21197.09 39.06 42844.62 47801.43 2014-08-04 00:38:46.000 216 21197.08 39.07 42844.65 47801.44 2014-08-04 00:38:47.000 216 21197.11 39.07 42844.68 47801.45 2014-08-04 00:38:48.000 216 21197.09 39.13 42844.65 47801.45 2014-08-04 00:38:49.000 216 21197.13 39.12 42844.63 47801.45 2014-08-04 00:38:50.000 216 21197.13 39.11 42844.58 47801.43 2014-08-04 00:38:51.000 216 21197.15 39.10 42844.56 47801.43 2014-08-04 00:38:52.000 216 21197.16 39.10 42844.56 47801.42 2014-08-04 00:38:53.000 216 21197.18 39.07 42844.56 47801.38 2014-08-04 00:38:54.000 216 21197.16 39.08 42844.52 47801.39 2014-08-04 00:38:55.000 216 21197.19 39.07 42844.51 47801.38 2014-08-04 00:38:56.000 216 21197.22 39.03 42844.53 47801.39 2014-08-04 00:38:57.000 216 21197.20 39.02 42844.51 47801.38 2014-08-04 00:38:58.000 216 21197.20 39.01 42844.53 47801.38 2014-08-04 00:38:59.000 216 21197.21 38.99 42844.52 47801.38 2014-08-04 00:39:00.000 216 21197.20 38.99 42844.50 47801.39 2014-08-04 00:39:01.000 216 21197.16 38.96 42844.54 47801.40 2014-08-04 00:39:02.000 216 21197.21 38.94 42844.55 47801.40 2014-08-04 00:39:03.000 216 21197.18 38.93 42844.54 47801.40 2014-08-04 00:39:04.000 216 21197.18 38.88 42844.56 47801.40 2014-08-04 00:39:05.000 216 21197.15 38.87 42844.56 47801.40 2014-08-04 00:39:06.000 216 21197.10 38.89 42844.57 47801.39 2014-08-04 00:39:07.000 216 21197.09 38.86 42844.58 47801.39 2014-08-04 00:39:08.000 216 21197.11 38.83 42844.59 47801.40 2014-08-04 00:39:09.000 216 21197.06 38.81 42844.59 47801.39 2014-08-04 00:39:10.000 216 21197.05 38.77 42844.59 47801.38 2014-08-04 00:39:11.000 216 21197.07 38.74 42844.59 47801.39 2014-08-04 00:39:12.000 216 21197.07 38.70 42844.58 47801.38 2014-08-04 00:39:13.000 216 21197.05 38.67 42844.60 47801.40 2014-08-04 00:39:14.000 216 21197.06 38.63 42844.58 47801.37 2014-08-04 00:39:15.000 216 21197.07 38.57 42844.61 47801.40 2014-08-04 00:39:16.000 216 21197.04 38.56 42844.60 47801.40 2014-08-04 00:39:17.000 216 21197.02 38.54 42844.59 47801.40 2014-08-04 00:39:18.000 216 21197.02 38.54 42844.61 47801.40 2014-08-04 00:39:19.000 216 21197.04 38.47 42844.63 47801.41 2014-08-04 00:39:20.000 216 21197.07 38.39 42844.64 47801.42 2014-08-04 00:39:21.000 216 21197.10 38.34 42844.67 47801.46 2014-08-04 00:39:22.000 216 21197.12 38.29 42844.68 47801.50 2014-08-04 00:39:23.000 216 21197.12 38.24 42844.70 47801.50 2014-08-04 00:39:24.000 216 21197.14 38.23 42844.72 47801.56 2014-08-04 00:39:25.000 216 21197.20 38.24 42844.74 47801.55 2014-08-04 00:39:26.000 216 21197.20 38.21 42844.70 47801.56 2014-08-04 00:39:27.000 216 21197.23 38.18 42844.69 47801.57 2014-08-04 00:39:28.000 216 21197.29 38.14 42844.69 47801.56 2014-08-04 00:39:29.000 216 21197.29 38.10 42844.66 47801.55 2014-08-04 00:39:30.000 216 21197.29 38.06 42844.66 47801.58 2014-08-04 00:39:31.000 216 21197.34 38.03 42844.67 47801.57 2014-08-04 00:39:32.000 216 21197.37 37.99 42844.66 47801.60 2014-08-04 00:39:33.000 216 21197.42 37.95 42844.64 47801.60 2014-08-04 00:39:34.000 216 21197.45 37.94 42844.62 47801.59 2014-08-04 00:39:35.000 216 21197.49 37.90 42844.63 47801.63 2014-08-04 00:39:36.000 216 21197.53 37.85 42844.59 47801.60 2014-08-04 00:39:37.000 216 21197.53 37.81 42844.61 47801.63 2014-08-04 00:39:38.000 216 21197.54 37.73 42844.62 47801.65 2014-08-04 00:39:39.000 216 21197.55 37.69 42844.63 47801.63 2014-08-04 00:39:40.000 216 21197.58 37.64 42844.65 47801.65 2014-08-04 00:39:41.000 216 21197.61 37.62 42844.62 47801.68 2014-08-04 00:39:42.000 216 21197.64 37.58 42844.61 47801.68 2014-08-04 00:39:43.000 216 21197.62 37.60 42844.65 47801.69 2014-08-04 00:39:44.000 216 21197.60 37.60 42844.63 47801.71 2014-08-04 00:39:45.000 216 21197.58 37.57 42844.64 47801.70 2014-08-04 00:39:46.000 216 21197.58 37.55 42844.65 47801.71 2014-08-04 00:39:47.000 216 21197.57 37.55 42844.65 47801.70 2014-08-04 00:39:48.000 216 21197.51 37.58 42844.66 47801.70 2014-08-04 00:39:49.000 216 21197.53 37.59 42844.64 47801.70 2014-08-04 00:39:50.000 216 21197.54 37.59 42844.64 47801.68 2014-08-04 00:39:51.000 216 21197.51 37.60 42844.64 47801.68 2014-08-04 00:39:52.000 216 21197.52 37.62 42844.65 47801.66 2014-08-04 00:39:53.000 216 21197.51 37.61 42844.66 47801.67 2014-08-04 00:39:54.000 216 21197.48 37.64 42844.67 47801.66 2014-08-04 00:39:55.000 216 21197.47 37.67 42844.63 47801.63 2014-08-04 00:39:56.000 216 21197.47 37.65 42844.63 47801.66 2014-08-04 00:39:57.000 216 21197.44 37.67 42844.61 47801.63 2014-08-04 00:39:58.000 216 21197.44 37.69 42844.63 47801.63 2014-08-04 00:39:59.000 216 21197.39 37.71 42844.61 47801.61 2014-08-04 00:40:00.000 216 21197.38 37.73 42844.64 47801.61 2014-08-04 00:40:01.000 216 21197.37 37.74 42844.63 47801.59 2014-08-04 00:40:02.000 216 21197.36 37.73 42844.64 47801.60 2014-08-04 00:40:03.000 216 21197.35 37.74 42844.62 47801.55 2014-08-04 00:40:04.000 216 21197.35 37.73 42844.63 47801.56 2014-08-04 00:40:05.000 216 21197.32 37.77 42844.60 47801.56 2014-08-04 00:40:06.000 216 21197.31 37.78 42844.60 47801.56 2014-08-04 00:40:07.000 216 21197.30 37.79 42844.60 47801.53 2014-08-04 00:40:08.000 216 21197.29 37.80 42844.59 47801.54 2014-08-04 00:40:09.000 216 21197.29 37.81 42844.57 47801.54 2014-08-04 00:40:10.000 216 21197.27 37.81 42844.59 47801.50 2014-08-04 00:40:11.000 216 21197.27 37.80 42844.58 47801.49 2014-08-04 00:40:12.000 216 21197.26 37.79 42844.57 47801.48 2014-08-04 00:40:13.000 216 21197.25 37.80 42844.57 47801.50 2014-08-04 00:40:14.000 216 21197.24 37.78 42844.58 47801.46 2014-08-04 00:40:15.000 216 21197.27 37.72 42844.59 47801.46 2014-08-04 00:40:16.000 216 21197.24 37.70 42844.57 47801.45 2014-08-04 00:40:17.000 216 21197.26 37.67 42844.56 47801.47 2014-08-04 00:40:18.000 216 21197.25 37.61 42844.56 47801.47 2014-08-04 00:40:19.000 216 21197.26 37.57 42844.58 47801.47 2014-08-04 00:40:20.000 216 21197.29 37.53 42844.56 47801.50 2014-08-04 00:40:21.000 216 21197.32 37.50 42844.58 47801.50 2014-08-04 00:40:22.000 216 21197.34 37.43 42844.59 47801.50 2014-08-04 00:40:23.000 216 21197.33 37.39 42844.58 47801.52 2014-08-04 00:40:24.000 216 21197.35 37.35 42844.55 47801.51 2014-08-04 00:40:25.000 216 21197.36 37.27 42844.56 47801.54 2014-08-04 00:40:26.000 216 21197.35 37.18 42844.57 47801.54 2014-08-04 00:40:27.000 216 21197.35 37.11 42844.62 47801.56 2014-08-04 00:40:28.000 216 21197.34 37.04 42844.62 47801.58 2014-08-04 00:40:29.000 216 21197.34 36.98 42844.67 47801.58 2014-08-04 00:40:30.000 216 21197.35 36.90 42844.68 47801.58 2014-08-04 00:40:31.000 216 21197.37 36.85 42844.68 47801.63 2014-08-04 00:40:32.000 216 21197.37 36.79 42844.72 47801.65 2014-08-04 00:40:33.000 216 21197.40 36.76 42844.73 47801.63 2014-08-04 00:40:34.000 216 21197.39 36.70 42844.73 47801.64 2014-08-04 00:40:35.000 216 21197.39 36.61 42844.72 47801.66 2014-08-04 00:40:36.000 216 21197.39 36.54 42844.74 47801.67 2014-08-04 00:40:37.000 216 21197.41 36.49 42844.74 47801.69 2014-08-04 00:40:38.000 216 21197.40 36.45 42844.78 47801.69 2014-08-04 00:40:39.000 216 21197.40 36.40 42844.76 47801.71 2014-08-04 00:40:40.000 216 21197.38 36.36 42844.76 47801.69 2014-08-04 00:40:41.000 216 21197.39 36.34 42844.77 47801.70 2014-08-04 00:40:42.000 216 21197.39 36.31 42844.77 47801.71 2014-08-04 00:40:43.000 216 21197.39 36.28 42844.76 47801.71 2014-08-04 00:40:44.000 216 21197.41 36.26 42844.77 47801.71 2014-08-04 00:40:45.000 216 21197.40 36.25 42844.76 47801.69 2014-08-04 00:40:46.000 216 21197.41 36.19 42844.78 47801.69 2014-08-04 00:40:47.000 216 21197.43 36.15 42844.76 47801.72 2014-08-04 00:40:48.000 216 21197.43 36.14 42844.78 47801.71 2014-08-04 00:40:49.000 216 21197.43 36.13 42844.77 47801.73 2014-08-04 00:40:50.000 216 21197.44 36.13 42844.77 47801.73 2014-08-04 00:40:51.000 216 21197.45 36.12 42844.75 47801.72 2014-08-04 00:40:52.000 216 21197.46 36.11 42844.76 47801.72 2014-08-04 00:40:53.000 216 21197.46 36.12 42844.77 47801.71 2014-08-04 00:40:54.000 216 21197.44 36.15 42844.74 47801.72 2014-08-04 00:40:55.000 216 21197.42 36.19 42844.75 47801.71 2014-08-04 00:40:56.000 216 21197.41 36.20 42844.74 47801.70 2014-08-04 00:40:57.000 216 21197.37 36.21 42844.74 47801.69 2014-08-04 00:40:58.000 216 21197.35 36.27 42844.73 47801.66 2014-08-04 00:40:59.000 216 21197.32 36.29 42844.69 47801.64 2014-08-04 00:41:00.000 216 21197.31 36.33 42844.70 47801.62 2014-08-04 00:41:01.000 216 21197.31 36.35 42844.70 47801.61 2014-08-04 00:41:02.000 216 21197.30 36.38 42844.67 47801.59 2014-08-04 00:41:03.000 216 21197.27 36.40 42844.69 47801.58 2014-08-04 00:41:04.000 216 21197.27 36.42 42844.65 47801.56 2014-08-04 00:41:05.000 216 21197.25 36.43 42844.63 47801.54 2014-08-04 00:41:06.000 216 21197.19 36.45 42844.63 47801.51 2014-08-04 00:41:07.000 216 21197.17 36.49 42844.63 47801.50 2014-08-04 00:41:08.000 216 21197.18 36.50 42844.63 47801.47 2014-08-04 00:41:09.000 216 21197.16 36.52 42844.60 47801.47 2014-08-04 00:41:10.000 216 21197.15 36.56 42844.60 47801.48 2014-08-04 00:41:11.000 216 21197.17 36.59 42844.62 47801.44 2014-08-04 00:41:12.000 216 21197.13 36.59 42844.60 47801.45 2014-08-04 00:41:13.000 216 21197.11 36.61 42844.60 47801.43 2014-08-04 00:41:14.000 216 21197.11 36.64 42844.58 47801.42 2014-08-04 00:41:15.000 216 21197.11 36.63 42844.60 47801.42 2014-08-04 00:41:16.000 216 21197.09 36.65 42844.60 47801.43 2014-08-04 00:41:17.000 216 21197.11 36.67 42844.58 47801.40 2014-08-04 00:41:18.000 216 21197.11 36.70 42844.58 47801.39 2014-08-04 00:41:19.000 216 21197.11 36.70 42844.59 47801.40 2014-08-04 00:41:20.000 216 21197.09 36.69 42844.58 47801.39 2014-08-04 00:41:21.000 216 21197.11 36.70 42844.56 47801.39 2014-08-04 00:41:22.000 216 21197.11 36.70 42844.58 47801.37 2014-08-04 00:41:23.000 216 21197.12 36.70 42844.53 47801.39 2014-08-04 00:41:24.000 216 21197.13 36.71 42844.52 47801.38 2014-08-04 00:41:25.000 216 21197.11 36.74 42844.51 47801.38 2014-08-04 00:41:26.000 216 21197.09 36.78 42844.50 47801.35 2014-08-04 00:41:27.000 216 21197.06 36.80 42844.50 47801.34 2014-08-04 00:41:28.000 216 21197.07 36.81 42844.49 47801.32 2014-08-04 00:41:29.000 216 21197.06 36.81 42844.49 47801.31 2014-08-04 00:41:30.000 216 21197.06 36.80 42844.47 47801.29 2014-08-04 00:41:31.000 216 21197.06 36.81 42844.45 47801.26 2014-08-04 00:41:32.000 216 21197.05 36.80 42844.44 47801.27 2014-08-04 00:41:33.000 216 21197.04 36.76 42844.45 47801.26 2014-08-04 00:41:34.000 216 21197.02 36.75 42844.48 47801.29 2014-08-04 00:41:35.000 216 21197.04 36.75 42844.51 47801.29 2014-08-04 00:41:36.000 216 21197.05 36.74 42844.51 47801.29 2014-08-04 00:41:37.000 216 21197.06 36.74 42844.49 47801.32 2014-08-04 00:41:38.000 216 21197.08 36.73 42844.46 47801.34 2014-08-04 00:41:39.000 216 21197.09 36.71 42844.49 47801.33 2014-08-04 00:41:40.000 216 21197.09 36.72 42844.52 47801.33 2014-08-04 00:41:41.000 216 21197.08 36.69 42844.52 47801.33 2014-08-04 00:41:42.000 216 21197.09 36.67 42844.51 47801.35 2014-08-04 00:41:43.000 216 21197.09 36.67 42844.53 47801.34 2014-08-04 00:41:44.000 216 21197.08 36.66 42844.52 47801.32 2014-08-04 00:41:45.000 216 21197.07 36.65 42844.52 47801.35 2014-08-04 00:41:46.000 216 21197.09 36.65 42844.52 47801.34 2014-08-04 00:41:47.000 216 21197.08 36.65 42844.53 47801.34 2014-08-04 00:41:48.000 216 21197.07 36.63 42844.52 47801.32 2014-08-04 00:41:49.000 216 21197.11 36.61 42844.53 47801.34 2014-08-04 00:41:50.000 216 21197.12 36.61 42844.55 47801.34 2014-08-04 00:41:51.000 216 21197.15 36.61 42844.52 47801.37 2014-08-04 00:41:52.000 216 21197.15 36.60 42844.52 47801.36 2014-08-04 00:41:53.000 216 21197.18 36.57 42844.51 47801.36 2014-08-04 00:41:54.000 216 21197.18 36.57 42844.55 47801.36 2014-08-04 00:41:55.000 216 21197.19 36.55 42844.53 47801.35 2014-08-04 00:41:56.000 216 21197.24 36.51 42844.54 47801.35 2014-08-04 00:41:57.000 216 21197.29 36.48 42844.53 47801.41 2014-08-04 00:41:58.000 216 21197.29 36.44 42844.51 47801.39 2014-08-04 00:41:59.000 216 21197.30 36.41 42844.52 47801.41 2014-08-04 00:42:00.000 216 21197.32 36.39 42844.54 47801.43 2014-08-04 00:42:01.000 216 21197.34 36.35 42844.52 47801.44 2014-08-04 00:42:02.000 216 21197.36 36.33 42844.51 47801.43 2014-08-04 00:42:03.000 216 21197.37 36.33 42844.50 47801.46 2014-08-04 00:42:04.000 216 21197.38 36.28 42844.48 47801.48 2014-08-04 00:42:05.000 216 21197.41 36.20 42844.50 47801.49 2014-08-04 00:42:06.000 216 21197.44 36.16 42844.52 47801.50 2014-08-04 00:42:07.000 216 21197.47 36.12 42844.52 47801.52 2014-08-04 00:42:08.000 216 21197.50 36.04 42844.52 47801.53 2014-08-04 00:42:09.000 216 21197.51 35.98 42844.54 47801.54 2014-08-04 00:42:10.000 216 21197.53 35.94 42844.56 47801.56 2014-08-04 00:42:11.000 216 21197.55 35.89 42844.55 47801.59 2014-08-04 00:42:12.000 216 21197.53 35.83 42844.56 47801.58 2014-08-04 00:42:13.000 216 21197.54 35.79 42844.56 47801.60 2014-08-04 00:42:14.000 216 21197.58 35.75 42844.59 47801.59 2014-08-04 00:42:15.000 216 21197.57 35.70 42844.60 47801.61 2014-08-04 00:42:16.000 216 21197.57 35.64 42844.60 47801.62 2014-08-04 00:42:17.000 216 21197.55 35.60 42844.59 47801.62 2014-08-04 00:42:18.000 216 21197.55 35.54 42844.60 47801.63 2014-08-04 00:42:19.000 216 21197.55 35.47 42844.61 47801.62 2014-08-04 00:42:20.000 216 21197.55 35.41 42844.65 47801.63 2014-08-04 00:42:21.000 216 21197.52 35.38 42844.67 47801.65 2014-08-04 00:42:22.000 216 21197.52 35.34 42844.72 47801.68 2014-08-04 00:42:23.000 216 21197.50 35.32 42844.75 47801.71 2014-08-04 00:42:24.000 216 21197.50 35.30 42844.74 47801.71 2014-08-04 00:42:25.000 216 21197.48 35.28 42844.75 47801.73 2014-08-04 00:42:26.000 216 21197.48 35.26 42844.76 47801.72 2014-08-04 00:42:27.000 216 21197.46 35.21 42844.77 47801.71 2014-08-04 00:42:28.000 216 21197.45 35.21 42844.78 47801.71 2014-08-04 00:42:29.000 216 21197.42 35.20 42844.75 47801.71 2014-08-04 00:42:30.000 216 21197.38 35.21 42844.74 47801.70 2014-08-04 00:42:31.000 216 21197.35 35.24 42844.73 47801.68 2014-08-04 00:42:32.000 216 21197.31 35.27 42844.71 47801.65 2014-08-04 00:42:33.000 216 21197.27 35.29 42844.68 47801.61 2014-08-04 00:42:34.000 216 21197.24 35.29 42844.68 47801.57 2014-08-04 00:42:35.000 216 21197.25 35.31 42844.63 47801.52 2014-08-04 00:42:36.000 216 21197.24 35.30 42844.59 47801.48 2014-08-04 00:42:37.000 216 21197.20 35.30 42844.59 47801.46 2014-08-04 00:42:38.000 216 21197.18 35.31 42844.62 47801.46 2014-08-04 00:42:39.000 216 21197.15 35.31 42844.59 47801.42 2014-08-04 00:42:40.000 216 21197.15 35.33 42844.55 47801.43 2014-08-04 00:42:41.000 216 21197.13 35.34 42844.54 47801.41 2014-08-04 00:42:42.000 216 21197.13 35.35 42844.56 47801.40 2014-08-04 00:42:43.000 216 21197.11 35.34 42844.56 47801.39 2014-08-04 00:42:44.000 216 21197.11 35.35 42844.55 47801.37 2014-08-04 00:42:45.000 216 21197.09 35.36 42844.53 47801.37 2014-08-04 00:42:46.000 216 21197.09 35.40 42844.52 47801.37 2014-08-04 00:42:47.000 216 21197.05 35.40 42844.53 47801.33 2014-08-04 00:42:48.000 216 21197.02 35.41 42844.52 47801.34 2014-08-04 00:42:49.000 216 21197.01 35.41 42844.54 47801.33 2014-08-04 00:42:50.000 216 21197.01 35.41 42844.52 47801.30 2014-08-04 00:42:51.000 216 21197.00 35.40 42844.53 47801.31 2014-08-04 00:42:52.000 216 21196.97 35.41 42844.49 47801.30 2014-08-04 00:42:53.000 216 21196.91 35.44 42844.48 47801.31 2014-08-04 00:42:54.000 216 21196.91 35.44 42844.52 47801.29 2014-08-04 00:42:55.000 216 21196.91 35.45 42844.52 47801.26 2014-08-04 00:42:56.000 216 21196.89 35.46 42844.48 47801.25 2014-08-04 00:42:57.000 216 21196.85 35.50 42844.47 47801.24 2014-08-04 00:42:58.000 216 21196.84 35.51 42844.49 47801.22 2014-08-04 00:42:59.000 216 21196.84 35.52 42844.47 47801.23 2014-08-04 00:43:00.000 216 21196.77 35.58 42844.45 47801.23 2014-08-04 00:43:01.000 216 21196.74 35.57 42844.48 47801.20 2014-08-04 00:43:02.000 216 21196.74 35.60 42844.46 47801.21 2014-08-04 00:43:03.000 216 21196.74 35.65 42844.47 47801.19 2014-08-04 00:43:04.000 216 21196.73 35.67 42844.47 47801.19 2014-08-04 00:43:05.000 216 21196.73 35.71 42844.45 47801.16 2014-08-04 00:43:06.000 216 21196.73 35.71 42844.48 47801.17 2014-08-04 00:43:07.000 216 21196.73 35.71 42844.49 47801.16 2014-08-04 00:43:08.000 216 21196.73 35.74 42844.50 47801.17 2014-08-04 00:43:09.000 216 21196.71 35.77 42844.48 47801.14 2014-08-04 00:43:10.000 216 21196.70 35.77 42844.50 47801.14 2014-08-04 00:43:11.000 216 21196.69 35.77 42844.50 47801.13 2014-08-04 00:43:12.000 216 21196.67 35.80 42844.49 47801.14 2014-08-04 00:43:13.000 216 21196.66 35.82 42844.49 47801.14 2014-08-04 00:43:14.000 216 21196.64 35.83 42844.48 47801.12 2014-08-04 00:43:15.000 216 21196.64 35.84 42844.44 47801.12 2014-08-04 00:43:16.000 216 21196.66 35.83 42844.46 47801.12 2014-08-04 00:43:17.000 216 21196.64 35.86 42844.47 47801.10 2014-08-04 00:43:18.000 216 21196.66 35.86 42844.47 47801.14 2014-08-04 00:43:19.000 216 21196.67 35.88 42844.48 47801.13 2014-08-04 00:43:20.000 216 21196.67 35.89 42844.51 47801.12 2014-08-04 00:43:21.000 216 21196.69 35.90 42844.49 47801.15 2014-08-04 00:43:22.000 216 21196.69 35.94 42844.50 47801.13 2014-08-04 00:43:23.000 216 21196.71 35.96 42844.49 47801.17 2014-08-04 00:43:24.000 216 21196.73 35.95 42844.46 47801.13 2014-08-04 00:43:25.000 216 21196.74 35.98 42844.47 47801.15 2014-08-04 00:43:26.000 216 21196.73 36.00 42844.49 47801.17 2014-08-04 00:43:27.000 216 21196.77 36.05 42844.48 47801.19 2014-08-04 00:43:28.000 216 21196.80 36.07 42844.47 47801.19 2014-08-04 00:43:29.000 216 21196.83 36.10 42844.47 47801.18 2014-08-04 00:43:30.000 216 21196.84 36.11 42844.48 47801.22 2014-08-04 00:43:31.000 216 21196.85 36.15 42844.45 47801.20 2014-08-04 00:43:32.000 216 21196.91 36.15 42844.46 47801.21 2014-08-04 00:43:33.000 216 21196.93 36.17 42844.42 47801.23 2014-08-04 00:43:34.000 216 21196.97 36.19 42844.42 47801.23 2014-08-04 00:43:35.000 216 21197.01 36.18 42844.44 47801.23 2014-08-04 00:43:36.000 216 21197.02 36.21 42844.46 47801.25 2014-08-04 00:43:37.000 216 21197.03 36.22 42844.44 47801.24 2014-08-04 00:43:38.000 216 21197.05 36.22 42844.43 47801.26 2014-08-04 00:43:39.000 216 21197.11 36.22 42844.40 47801.27 2014-08-04 00:43:40.000 216 21197.11 36.23 42844.42 47801.29 2014-08-04 00:43:41.000 216 21197.11 36.26 42844.37 47801.27 2014-08-04 00:43:42.000 216 21197.14 36.26 42844.35 47801.29 2014-08-04 00:43:43.000 216 21197.17 36.25 42844.38 47801.32 2014-08-04 00:43:44.000 216 21197.19 36.24 42844.37 47801.30 2014-08-04 00:43:45.000 216 21197.20 36.23 42844.39 47801.29 2014-08-04 00:43:46.000 216 21197.21 36.19 42844.40 47801.28 2014-08-04 00:43:47.000 216 21197.24 36.16 42844.38 47801.31 2014-08-04 00:43:48.000 216 21197.24 36.16 42844.40 47801.32 2014-08-04 00:43:49.000 216 21197.25 36.14 42844.40 47801.30 2014-08-04 00:43:50.000 216 21197.26 36.10 42844.40 47801.31 2014-08-04 00:43:51.000 216 21197.26 36.09 42844.37 47801.32 2014-08-04 00:43:52.000 216 21197.27 36.07 42844.38 47801.33 2014-08-04 00:43:53.000 216 21197.28 36.02 42844.42 47801.31 2014-08-04 00:43:54.000 216 21197.27 36.00 42844.41 47801.32 2014-08-04 00:43:55.000 216 21197.28 35.97 42844.41 47801.34 2014-08-04 00:43:56.000 216 21197.28 35.96 42844.41 47801.33 2014-08-04 00:43:57.000 216 21197.32 35.94 42844.37 47801.35 2014-08-04 00:43:58.000 216 21197.31 35.91 42844.36 47801.35 2014-08-04 00:43:59.000 216 21197.30 35.85 42844.37 47801.34 2014-08-04 00:44:00.000 216 21197.33 35.81 42844.39 47801.35 2014-08-04 00:44:01.000 216 21197.30 35.82 42844.41 47801.34 2014-08-04 00:44:02.000 216 21197.27 35.78 42844.42 47801.35 2014-08-04 00:44:03.000 216 21197.27 35.73 42844.42 47801.35 2014-08-04 00:44:04.000 216 21197.28 35.69 42844.42 47801.37 2014-08-04 00:44:05.000 216 21197.27 35.64 42844.41 47801.35 2014-08-04 00:44:06.000 216 21197.26 35.61 42844.42 47801.35 2014-08-04 00:44:07.000 216 21197.25 35.56 42844.47 47801.36 2014-08-04 00:44:08.000 216 21197.27 35.53 42844.47 47801.38 2014-08-04 00:44:09.000 216 21197.29 35.52 42844.48 47801.39 2014-08-04 00:44:10.000 216 21197.30 35.50 42844.48 47801.39 2014-08-04 00:44:11.000 216 21197.32 35.46 42844.46 47801.39 2014-08-04 00:44:12.000 216 21197.29 35.43 42844.47 47801.39 2014-08-04 00:44:13.000 216 21197.29 35.46 42844.47 47801.40 2014-08-04 00:44:14.000 216 21197.30 35.45 42844.47 47801.38 2014-08-04 00:44:15.000 216 21197.29 35.42 42844.46 47801.40 2014-08-04 00:44:16.000 216 21197.28 35.44 42844.47 47801.38 2014-08-04 00:44:17.000 216 21197.23 35.47 42844.47 47801.37 2014-08-04 00:44:18.000 216 21197.18 35.49 42844.46 47801.38 2014-08-04 00:44:19.000 216 21197.19 35.52 42844.44 47801.35 2014-08-04 00:44:20.000 216 21197.21 35.55 42844.46 47801.37 2014-08-04 00:44:21.000 216 21197.21 35.57 42844.44 47801.35 2014-08-04 00:44:22.000 216 21197.19 35.56 42844.47 47801.33 2014-08-04 00:44:23.000 216 21197.10 35.56 42844.47 47801.33 2014-08-04 00:44:24.000 216 21197.10 35.54 42844.47 47801.31 2014-08-04 00:44:25.000 216 21197.06 35.56 42844.44 47801.28 2014-08-04 00:44:26.000 216 21197.02 35.57 42844.43 47801.26 2014-08-04 00:44:27.000 216 21197.02 35.53 42844.45 47801.26 2014-08-04 00:44:28.000 216 21197.02 35.51 42844.43 47801.24 2014-08-04 00:44:29.000 216 21196.97 35.47 42844.47 47801.24 2014-08-04 00:44:30.000 216 21196.91 35.43 42844.48 47801.23 2014-08-04 00:44:31.000 216 21196.88 35.43 42844.46 47801.22 2014-08-04 00:44:32.000 216 21196.87 35.42 42844.46 47801.22 2014-08-04 00:44:33.000 216 21196.86 35.40 42844.48 47801.23 2014-08-04 00:44:34.000 216 21196.81 35.35 42844.49 47801.21 2014-08-04 00:44:35.000 216 21196.79 35.34 42844.49 47801.21 2014-08-04 00:44:36.000 216 21196.78 35.31 42844.49 47801.19 2014-08-04 00:44:37.000 216 21196.70 35.31 42844.50 47801.19 2014-08-04 00:44:38.000 216 21196.66 35.32 42844.48 47801.20 2014-08-04 00:44:39.000 216 21196.62 35.30 42844.51 47801.17 2014-08-04 00:44:40.000 216 21196.63 35.28 42844.50 47801.17 2014-08-04 00:44:41.000 216 21196.61 35.26 42844.54 47801.14 2014-08-04 00:44:42.000 216 21196.58 35.23 42844.52 47801.14 2014-08-04 00:44:43.000 216 21196.55 35.26 42844.49 47801.14 2014-08-04 00:44:44.000 216 21196.49 35.26 42844.52 47801.12 2014-08-04 00:44:45.000 216 21196.49 35.24 42844.56 47801.10 2014-08-04 00:44:46.000 216 21196.45 35.23 42844.54 47801.10 2014-08-04 00:44:47.000 216 21196.43 35.24 42844.54 47801.07 2014-08-04 00:44:48.000 216 21196.45 35.26 42844.54 47801.07 2014-08-04 00:44:49.000 216 21196.42 35.26 42844.54 47801.05 2014-08-04 00:44:50.000 216 21196.35 35.33 42844.52 47801.03 2014-08-04 00:44:51.000 216 21196.31 35.34 42844.49 47801.02 2014-08-04 00:44:52.000 216 21196.29 35.35 42844.45 47800.99 2014-08-04 00:44:53.000 216 21196.26 35.37 42844.43 47800.94 2014-08-04 00:44:54.000 216 21196.26 35.35 42844.44 47800.93 2014-08-04 00:44:55.000 216 21196.26 35.34 42844.42 47800.91 2014-08-04 00:44:56.000 216 21196.24 35.35 42844.44 47800.90 2014-08-04 00:44:57.000 216 21196.26 35.35 42844.40 47800.88 2014-08-04 00:44:58.000 216 21196.26 35.38 42844.40 47800.87 2014-08-04 00:44:59.000 216 21196.23 35.34 42844.42 47800.86 2014-08-04 00:45:00.000 216 21196.21 35.35 42844.42 47800.87 2014-08-04 00:45:01.000 216 21196.22 35.36 42844.39 47800.86 2014-08-04 00:45:02.000 216 21196.21 35.39 42844.40 47800.85 2014-08-04 00:45:03.000 216 21196.21 35.41 42844.42 47800.85 2014-08-04 00:45:04.000 216 21196.20 35.42 42844.40 47800.84 2014-08-04 00:45:05.000 216 21196.18 35.43 42844.41 47800.84 2014-08-04 00:45:06.000 216 21196.19 35.45 42844.43 47800.83 2014-08-04 00:45:07.000 216 21196.19 35.47 42844.41 47800.85 2014-08-04 00:45:08.000 216 21196.20 35.46 42844.46 47800.86 2014-08-04 00:45:09.000 216 21196.20 35.48 42844.42 47800.84 2014-08-04 00:45:10.000 216 21196.17 35.51 42844.43 47800.84 2014-08-04 00:45:11.000 216 21196.19 35.55 42844.39 47800.84 2014-08-04 00:45:12.000 216 21196.18 35.55 42844.38 47800.83 2014-08-04 00:45:13.000 216 21196.16 35.59 42844.39 47800.83 2014-08-04 00:45:14.000 216 21196.16 35.62 42844.40 47800.83 2014-08-04 00:45:15.000 216 21196.18 35.63 42844.37 47800.80 2014-08-04 00:45:16.000 216 21196.18 35.65 42844.41 47800.84 2014-08-04 00:45:17.000 216 21196.19 35.67 42844.38 47800.81 2014-08-04 00:45:18.000 216 21196.18 35.69 42844.38 47800.82 2014-08-04 00:45:19.000 216 21196.19 35.71 42844.35 47800.81 2014-08-04 00:45:20.000 216 21196.18 35.72 42844.38 47800.80 2014-08-04 00:45:21.000 216 21196.21 35.76 42844.40 47800.81 2014-08-04 00:45:22.000 216 21196.23 35.80 42844.36 47800.82 2014-08-04 00:45:23.000 216 21196.21 35.82 42844.35 47800.81 2014-08-04 00:45:24.000 216 21196.23 35.83 42844.37 47800.80 2014-08-04 00:45:25.000 216 21196.22 35.86 42844.36 47800.79 2014-08-04 00:45:26.000 216 21196.23 35.86 42844.37 47800.81 2014-08-04 00:45:27.000 216 21196.24 35.89 42844.34 47800.81 2014-08-04 00:45:28.000 216 21196.26 35.89 42844.35 47800.80 2014-08-04 00:45:29.000 216 21196.25 35.93 42844.34 47800.81 2014-08-04 00:45:30.000 216 21196.26 35.94 42844.36 47800.80 2014-08-04 00:45:31.000 216 21196.28 35.96 42844.33 47800.79 2014-08-04 00:45:32.000 216 21196.30 35.97 42844.33 47800.80 2014-08-04 00:45:33.000 216 21196.32 35.97 42844.30 47800.79 2014-08-04 00:45:34.000 216 21196.32 35.99 42844.27 47800.81 2014-08-04 00:45:35.000 216 21196.34 36.00 42844.29 47800.80 2014-08-04 00:45:36.000 216 21196.34 36.01 42844.31 47800.80 2014-08-04 00:45:37.000 216 21196.32 36.03 42844.31 47800.78 2014-08-04 00:45:38.000 216 21196.34 36.00 42844.28 47800.80 2014-08-04 00:45:39.000 216 21196.40 35.99 42844.26 47800.80 2014-08-04 00:45:40.000 216 21196.38 36.00 42844.28 47800.82 2014-08-04 00:45:41.000 216 21196.39 36.01 42844.28 47800.80 2014-08-04 00:45:42.000 216 21196.40 36.02 42844.27 47800.82 2014-08-04 00:45:43.000 216 21196.41 36.03 42844.28 47800.82 2014-08-04 00:45:44.000 216 21196.42 36.02 42844.29 47800.83 2014-08-04 00:45:45.000 216 21196.45 36.03 42844.26 47800.83 2014-08-04 00:45:46.000 216 21196.44 36.04 42844.29 47800.85 2014-08-04 00:45:47.000 216 21196.44 36.03 42844.30 47800.83 2014-08-04 00:45:48.000 216 21196.45 36.02 42844.30 47800.86 2014-08-04 00:45:49.000 216 21196.42 36.01 42844.27 47800.84 2014-08-04 00:45:50.000 216 21196.44 36.02 42844.30 47800.85 2014-08-04 00:45:51.000 216 21196.45 36.01 42844.33 47800.87 2014-08-04 00:45:52.000 216 21196.47 36.01 42844.30 47800.87 2014-08-04 00:45:53.000 216 21196.47 36.01 42844.31 47800.88 2014-08-04 00:45:54.000 216 21196.48 35.97 42844.33 47800.86 2014-08-04 00:45:55.000 216 21196.51 35.96 42844.31 47800.88 2014-08-04 00:45:56.000 216 21196.46 35.97 42844.32 47800.91 2014-08-04 00:45:57.000 216 21196.47 35.97 42844.29 47800.89 2014-08-04 00:45:58.000 216 21196.46 35.96 42844.30 47800.90 2014-08-04 00:45:59.000 216 21196.47 35.95 42844.33 47800.89 2014-08-04 00:46:00.000 216 21196.47 35.96 42844.33 47800.89 2014-08-04 00:46:01.000 216 21196.50 35.95 42844.33 47800.90 2014-08-04 00:46:02.000 216 21196.49 35.94 42844.30 47800.93 2014-08-04 00:46:03.000 216 21196.48 35.95 42844.31 47800.91 2014-08-04 00:46:04.000 216 21196.46 35.94 42844.33 47800.93 2014-08-04 00:46:05.000 216 21196.45 35.93 42844.36 47800.93 2014-08-04 00:46:06.000 216 21196.46 35.92 42844.35 47800.92 2014-08-04 00:46:07.000 216 21196.45 35.93 42844.37 47800.92 2014-08-04 00:46:08.000 216 21196.43 35.95 42844.34 47800.93 2014-08-04 00:46:09.000 216 21196.42 35.95 42844.31 47800.94 2014-08-04 00:46:10.000 216 21196.41 35.93 42844.34 47800.93 2014-08-04 00:46:11.000 216 21196.41 35.95 42844.32 47800.94 2014-08-04 00:46:12.000 216 21196.43 35.94 42844.34 47800.94 2014-08-04 00:46:13.000 216 21196.42 35.91 42844.37 47800.97 2014-08-04 00:46:14.000 216 21196.44 35.94 42844.38 47800.97 2014-08-04 00:46:15.000 216 21196.44 35.93 42844.41 47800.98 2014-08-04 00:46:16.000 216 21196.42 35.95 42844.39 47800.99 2014-08-04 00:46:17.000 216 21196.40 35.97 42844.40 47800.99 2014-08-04 00:46:18.000 216 21196.41 35.99 42844.43 47800.99 2014-08-04 00:46:19.000 216 21196.39 35.99 42844.44 47801.00 2014-08-04 00:46:20.000 216 21196.37 36.01 42844.41 47800.99 2014-08-04 00:46:21.000 216 21196.39 36.03 42844.40 47801.00 2014-08-04 00:46:22.000 216 21196.35 36.04 42844.42 47800.99 2014-08-04 00:46:23.000 216 21196.35 36.09 42844.43 47800.97 2014-08-04 00:46:24.000 216 21196.32 36.11 42844.41 47800.97 2014-08-04 00:46:25.000 216 21196.35 36.12 42844.45 47800.96 2014-08-04 00:46:26.000 216 21196.36 36.12 42844.42 47800.98 2014-08-04 00:46:27.000 216 21196.35 36.15 42844.41 47800.95 2014-08-04 00:46:28.000 216 21196.30 36.17 42844.41 47800.93 2014-08-04 00:46:29.000 216 21196.31 36.18 42844.39 47800.93 2014-08-04 00:46:30.000 216 21196.30 36.19 42844.39 47800.93 2014-08-04 00:46:31.000 216 21196.26 36.17 42844.40 47800.93 2014-08-04 00:46:32.000 216 21196.26 36.19 42844.40 47800.90 2014-08-04 00:46:33.000 216 21196.22 36.19 42844.41 47800.92 2014-08-04 00:46:34.000 216 21196.21 36.18 42844.43 47800.90 2014-08-04 00:46:35.000 216 21196.22 36.17 42844.46 47800.89 2014-08-04 00:46:36.000 216 21196.19 36.19 42844.44 47800.90 2014-08-04 00:46:37.000 216 21196.17 36.17 42844.42 47800.87 2014-08-04 00:46:38.000 216 21196.14 36.18 42844.41 47800.86 2014-08-04 00:46:39.000 216 21196.10 36.18 42844.42 47800.87 2014-08-04 00:46:40.000 216 21196.08 36.19 42844.42 47800.87 2014-08-04 00:46:41.000 216 21196.07 36.20 42844.43 47800.84 2014-08-04 00:46:42.000 216 21196.07 36.18 42844.46 47800.85 2014-08-04 00:46:43.000 216 21196.05 36.17 42844.43 47800.86 2014-08-04 00:46:44.000 216 21196.05 36.18 42844.44 47800.85 2014-08-04 00:46:45.000 216 21196.05 36.19 42844.44 47800.82 2014-08-04 00:46:46.000 216 21196.02 36.20 42844.42 47800.81 2014-08-04 00:46:47.000 216 21195.98 36.20 42844.43 47800.81 2014-08-04 00:46:48.000 216 21195.98 36.19 42844.44 47800.80 2014-08-04 00:46:49.000 216 21195.92 36.21 42844.39 47800.80 2014-08-04 00:46:50.000 216 21195.90 36.21 42844.40 47800.78 2014-08-04 00:46:51.000 216 21195.89 36.21 42844.43 47800.78 2014-08-04 00:46:52.000 216 21195.86 36.21 42844.41 47800.76 2014-08-04 00:46:53.000 216 21195.85 36.22 42844.40 47800.75 2014-08-04 00:46:54.000 216 21195.85 36.20 42844.39 47800.74 2014-08-04 00:46:55.000 216 21195.83 36.21 42844.41 47800.74 2014-08-04 00:46:56.000 216 21195.80 36.23 42844.39 47800.73 2014-08-04 00:46:57.000 216 21195.77 36.24 42844.41 47800.71 2014-08-04 00:46:58.000 216 21195.78 36.27 42844.41 47800.69 2014-08-04 00:46:59.000 216 21195.78 36.29 42844.41 47800.67 2014-08-04 00:47:00.000 216 21195.77 36.30 42844.40 47800.66 2014-08-04 00:47:01.000 216 21195.73 36.34 42844.39 47800.66 2014-08-04 00:47:02.000 216 21195.74 36.35 42844.40 47800.65 2014-08-04 00:47:03.000 216 21195.73 36.36 42844.40 47800.64 2014-08-04 00:47:04.000 216 21195.71 36.37 42844.40 47800.61 2014-08-04 00:47:05.000 216 21195.73 36.38 42844.40 47800.62 2014-08-04 00:47:06.000 216 21195.73 36.38 42844.38 47800.62 2014-08-04 00:47:07.000 216 21195.72 36.37 42844.38 47800.62 2014-08-04 00:47:08.000 216 21195.72 36.39 42844.39 47800.63 2014-08-04 00:47:09.000 216 21195.72 36.41 42844.35 47800.60 2014-08-04 00:47:10.000 216 21195.72 36.43 42844.38 47800.62 2014-08-04 00:47:11.000 216 21195.71 36.44 42844.37 47800.61 2014-08-04 00:47:12.000 216 21195.72 36.44 42844.36 47800.61 2014-08-04 00:47:13.000 216 21195.73 36.44 42844.37 47800.60 2014-08-04 00:47:14.000 216 21195.76 36.45 42844.34 47800.63 2014-08-04 00:47:15.000 216 21195.73 36.47 42844.36 47800.62 2014-08-04 00:47:16.000 216 21195.72 36.50 42844.36 47800.62 2014-08-04 00:47:17.000 216 21195.70 36.53 42844.36 47800.59 2014-08-04 00:47:18.000 216 21195.70 36.54 42844.35 47800.58 2014-08-04 00:47:19.000 216 21195.72 36.53 42844.35 47800.60 2014-08-04 00:47:20.000 216 21195.73 36.57 42844.35 47800.58 2014-08-04 00:47:21.000 216 21195.70 36.60 42844.30 47800.59 2014-08-04 00:47:22.000 216 21195.70 36.61 42844.32 47800.56 2014-08-04 00:47:23.000 216 21195.71 36.64 42844.30 47800.58 2014-08-04 00:47:24.000 216 21195.72 36.64 42844.31 47800.55 2014-08-04 00:47:25.000 216 21195.71 36.67 42844.30 47800.58 2014-08-04 00:47:26.000 216 21195.68 36.70 42844.29 47800.57 2014-08-04 00:47:27.000 216 21195.67 36.73 42844.27 47800.53 2014-08-04 00:47:28.000 216 21195.68 36.75 42844.27 47800.54 2014-08-04 00:47:29.000 216 21195.66 36.75 42844.27 47800.52 2014-08-04 00:47:30.000 216 21195.67 36.78 42844.30 47800.52 2014-08-04 00:47:31.000 216 21195.69 36.78 42844.27 47800.50 2014-08-04 00:47:32.000 216 21195.68 36.80 42844.25 47800.50 2014-08-04 00:47:33.000 216 21195.68 36.80 42844.24 47800.48 2014-08-04 00:47:34.000 216 21195.67 36.84 42844.25 47800.48 2014-08-04 00:47:35.000 216 21195.64 36.86 42844.26 47800.50 2014-08-04 00:47:36.000 216 21195.63 36.84 42844.28 47800.50 2014-08-04 00:47:37.000 216 21195.63 36.83 42844.27 47800.51 2014-08-04 00:47:38.000 216 21195.62 36.84 42844.29 47800.51 2014-08-04 00:47:39.000 216 21195.64 36.85 42844.29 47800.50 2014-08-04 00:47:40.000 216 21195.63 36.85 42844.28 47800.50 2014-08-04 00:47:41.000 216 21195.62 36.85 42844.28 47800.50 2014-08-04 00:47:42.000 216 21195.58 36.84 42844.31 47800.50 2014-08-04 00:47:43.000 216 21195.58 36.83 42844.29 47800.48 2014-08-04 00:47:44.000 216 21195.58 36.84 42844.33 47800.46 2014-08-04 00:47:45.000 216 21195.54 36.83 42844.34 47800.47 2014-08-04 00:47:46.000 216 21195.49 36.82 42844.34 47800.47 2014-08-04 00:47:47.000 216 21195.49 36.83 42844.33 47800.46 2014-08-04 00:47:48.000 216 21195.52 36.84 42844.33 47800.47 2014-08-04 00:47:49.000 216 21195.50 36.81 42844.32 47800.44 2014-08-04 00:47:50.000 216 21195.49 36.79 42844.31 47800.45 2014-08-04 00:47:51.000 216 21195.48 36.77 42844.29 47800.45 2014-08-04 00:47:52.000 216 21195.46 36.76 42844.31 47800.44 2014-08-04 00:47:53.000 216 21195.44 36.74 42844.29 47800.44 2014-08-04 00:47:54.000 216 21195.42 36.72 42844.29 47800.45 2014-08-04 00:47:55.000 216 21195.44 36.69 42844.32 47800.45 2014-08-04 00:47:56.000 216 21195.44 36.69 42844.32 47800.42 2014-08-04 00:47:57.000 216 21195.44 36.65 42844.35 47800.45 2014-08-04 00:47:58.000 216 21195.44 36.62 42844.34 47800.44 2014-08-04 00:47:59.000 216 21195.43 36.61 42844.34 47800.45 2014-08-04 00:48:00.000 216 21195.44 36.55 42844.38 47800.47 2014-08-04 00:48:01.000 216 21195.46 36.50 42844.37 47800.48 2014-08-04 00:48:02.000 216 21195.45 36.46 42844.36 47800.47 2014-08-04 00:48:03.000 216 21195.44 36.47 42844.37 47800.49 2014-08-04 00:48:04.000 216 21195.47 36.45 42844.38 47800.51 2014-08-04 00:48:05.000 216 21195.49 36.41 42844.39 47800.52 2014-08-04 00:48:06.000 216 21195.45 36.39 42844.44 47800.51 2014-08-04 00:48:07.000 216 21195.46 36.36 42844.44 47800.54 2014-08-04 00:48:08.000 216 21195.46 36.33 42844.45 47800.55 2014-08-04 00:48:09.000 216 21195.45 36.29 42844.45 47800.56 2014-08-04 00:48:10.000 216 21195.47 36.28 42844.45 47800.55 2014-08-04 00:48:11.000 216 21195.46 36.26 42844.46 47800.57 2014-08-04 00:48:12.000 216 21195.50 36.24 42844.45 47800.58 2014-08-04 00:48:13.000 216 21195.51 36.25 42844.47 47800.57 2014-08-04 00:48:14.000 216 21195.53 36.22 42844.46 47800.58 2014-08-04 00:48:15.000 216 21195.49 36.24 42844.47 47800.58 2014-08-04 00:48:16.000 216 21195.50 36.23 42844.49 47800.57 2014-08-04 00:48:17.000 216 21195.48 36.23 42844.47 47800.59 2014-08-04 00:48:18.000 216 21195.48 36.23 42844.49 47800.60 2014-08-04 00:48:19.000 216 21195.48 36.25 42844.46 47800.59 2014-08-04 00:48:20.000 216 21195.46 36.28 42844.45 47800.58 2014-08-04 00:48:21.000 216 21195.49 36.30 42844.43 47800.59 2014-08-04 00:48:22.000 216 21195.52 36.30 42844.45 47800.59 2014-08-04 00:48:23.000 216 21195.54 36.33 42844.46 47800.59 2014-08-04 00:48:24.000 216 21195.55 36.36 42844.45 47800.59 2014-08-04 00:48:25.000 216 21195.56 36.41 42844.43 47800.59 2014-08-04 00:48:26.000 216 21195.54 36.45 42844.41 47800.58 2014-08-04 00:48:27.000 216 21195.54 36.49 42844.40 47800.58 2014-08-04 00:48:28.000 216 21195.55 36.51 42844.39 47800.55 2014-08-04 00:48:29.000 216 21195.55 36.57 42844.39 47800.54 2014-08-04 00:48:30.000 216 21195.56 36.64 42844.36 47800.53 2014-08-04 00:48:31.000 216 21195.53 36.69 42844.34 47800.50 2014-08-04 00:48:32.000 216 21195.51 36.74 42844.31 47800.47 2014-08-04 00:48:33.000 216 21195.50 36.80 42844.30 47800.47 2014-08-04 00:48:34.000 216 21195.47 36.83 42844.31 47800.43 2014-08-04 00:48:35.000 216 21195.45 36.85 42844.31 47800.41 2014-08-04 00:48:36.000 216 21195.43 36.86 42844.26 47800.41 2014-08-04 00:48:37.000 216 21195.40 36.89 42844.29 47800.40 2014-08-04 00:48:38.000 216 21195.37 36.92 42844.26 47800.38 2014-08-04 00:48:39.000 216 21195.32 36.95 42844.30 47800.35 2014-08-04 00:48:40.000 216 21195.32 36.96 42844.30 47800.36 2014-08-04 00:48:41.000 216 21195.27 37.00 42844.30 47800.33 2014-08-04 00:48:42.000 216 21195.22 36.99 42844.31 47800.34 2014-08-04 00:48:43.000 216 21195.19 37.01 42844.28 47800.30 2014-08-04 00:48:44.000 216 21195.15 37.02 42844.27 47800.28 2014-08-04 00:48:45.000 216 21195.10 37.02 42844.27 47800.26 2014-08-04 00:48:46.000 216 21195.09 37.01 42844.28 47800.28 2014-08-04 00:48:47.000 216 21195.05 37.00 42844.31 47800.24 2014-08-04 00:48:48.000 216 21195.05 36.99 42844.30 47800.23 2014-08-04 00:48:49.000 216 21195.02 36.97 42844.31 47800.24 2014-08-04 00:48:50.000 216 21195.03 36.95 42844.31 47800.23 2014-08-04 00:48:51.000 216 21195.02 36.92 42844.31 47800.23 2014-08-04 00:48:52.000 216 21195.02 36.90 42844.30 47800.23 2014-08-04 00:48:53.000 216 21195.02 36.87 42844.32 47800.22 2014-08-04 00:48:54.000 216 21195.03 36.86 42844.33 47800.23 2014-08-04 00:48:55.000 216 21195.00 36.83 42844.35 47800.23 2014-08-04 00:48:56.000 216 21194.99 36.79 42844.35 47800.24 2014-08-04 00:48:57.000 216 21194.99 36.78 42844.37 47800.25 2014-08-04 00:48:58.000 216 21194.97 36.75 42844.39 47800.25 2014-08-04 00:48:59.000 216 21195.02 36.74 42844.37 47800.27 2014-08-04 00:49:00.000 216 21195.01 36.74 42844.40 47800.28 2014-08-04 00:49:01.000 216 21195.00 36.74 42844.39 47800.28 2014-08-04 00:49:02.000 216 21195.01 36.74 42844.40 47800.28 2014-08-04 00:49:03.000 216 21195.02 36.75 42844.40 47800.29 2014-08-04 00:49:04.000 216 21195.01 36.75 42844.39 47800.27 2014-08-04 00:49:05.000 216 21195.02 36.76 42844.36 47800.26 2014-08-04 00:49:06.000 216 21195.04 36.77 42844.38 47800.26 2014-08-04 00:49:07.000 216 21195.08 36.77 42844.37 47800.28 2014-08-04 00:49:08.000 216 21195.08 36.79 42844.35 47800.28 2014-08-04 00:49:09.000 216 21195.08 36.79 42844.35 47800.29 2014-08-04 00:49:10.000 216 21195.11 36.79 42844.37 47800.28 2014-08-04 00:49:11.000 216 21195.12 36.81 42844.37 47800.30 2014-08-04 00:49:12.000 216 21195.12 36.81 42844.36 47800.28 2014-08-04 00:49:13.000 216 21195.11 36.82 42844.38 47800.30 2014-08-04 00:49:14.000 216 21195.11 36.83 42844.36 47800.32 2014-08-04 00:49:15.000 216 21195.13 36.87 42844.33 47800.31 2014-08-04 00:49:16.000 216 21195.12 36.89 42844.34 47800.32 2014-08-04 00:49:17.000 216 21195.12 36.91 42844.36 47800.31 2014-08-04 00:49:18.000 216 21195.11 36.92 42844.35 47800.29 2014-08-04 00:49:19.000 216 21195.11 36.95 42844.32 47800.31 2014-08-04 00:49:20.000 216 21195.09 36.97 42844.31 47800.31 2014-08-04 00:49:21.000 216 21195.09 36.96 42844.33 47800.28 2014-08-04 00:49:22.000 216 21195.09 36.97 42844.33 47800.28 2014-08-04 00:49:23.000 216 21195.08 36.99 42844.32 47800.29 2014-08-04 00:49:24.000 216 21195.08 36.99 42844.29 47800.27 2014-08-04 00:49:25.000 216 21195.10 36.98 42844.29 47800.26 2014-08-04 00:49:26.000 216 21195.09 36.98 42844.33 47800.27 2014-08-04 00:49:27.000 216 21195.07 36.97 42844.35 47800.26 2014-08-04 00:49:28.000 216 21195.07 36.96 42844.34 47800.23 2014-08-04 00:49:29.000 216 21195.07 36.97 42844.34 47800.25 2014-08-04 00:49:30.000 216 21195.09 36.96 42844.35 47800.29 2014-08-04 00:49:31.000 216 21195.08 36.94 42844.32 47800.25 2014-08-04 00:49:32.000 216 21195.07 36.95 42844.34 47800.27 2014-08-04 00:49:33.000 216 21195.05 36.94 42844.31 47800.27 2014-08-04 00:49:34.000 216 21195.05 36.95 42844.33 47800.28 2014-08-04 00:49:35.000 216 21195.04 36.95 42844.32 47800.26 2014-08-04 00:49:36.000 216 21195.04 36.92 42844.36 47800.24 2014-08-04 00:49:37.000 216 21195.04 36.92 42844.34 47800.27 2014-08-04 00:49:38.000 216 21195.04 36.91 42844.35 47800.29 2014-08-04 00:49:39.000 216 21195.03 36.92 42844.37 47800.29 2014-08-04 00:49:40.000 216 21195.02 36.91 42844.36 47800.25 2014-08-04 00:49:41.000 216 21195.03 36.92 42844.33 47800.26 2014-08-04 00:49:42.000 216 21195.02 36.92 42844.37 47800.27 2014-08-04 00:49:43.000 216 21195.04 36.89 42844.37 47800.27 2014-08-04 00:49:44.000 216 21195.02 36.87 42844.40 47800.25 2014-08-04 00:49:45.000 216 21195.00 36.86 42844.36 47800.26 2014-08-04 00:49:46.000 216 21195.00 36.83 42844.34 47800.25 2014-08-04 00:49:47.000 216 21195.00 36.82 42844.37 47800.25 2014-08-04 00:49:48.000 216 21195.02 36.81 42844.36 47800.26 2014-08-04 00:49:49.000 216 21195.03 36.83 42844.36 47800.25 2014-08-04 00:49:50.000 216 21194.97 36.83 42844.38 47800.26 2014-08-04 00:49:51.000 216 21194.99 36.82 42844.35 47800.25 2014-08-04 00:49:52.000 216 21194.97 36.83 42844.34 47800.25 2014-08-04 00:49:53.000 216 21194.93 36.84 42844.38 47800.25 2014-08-04 00:49:54.000 216 21194.93 36.83 42844.38 47800.25 2014-08-04 00:49:55.000 216 21194.94 36.82 42844.37 47800.26 2014-08-04 00:49:56.000 216 21194.92 36.83 42844.37 47800.22 2014-08-04 00:49:57.000 216 21194.88 36.85 42844.39 47800.22 2014-08-04 00:49:58.000 216 21194.85 36.85 42844.37 47800.22 2014-08-04 00:49:59.000 216 21194.86 36.86 42844.34 47800.21 2014-08-04 00:50:00.000 216 21194.84 36.88 42844.33 47800.20 2014-08-04 00:50:01.000 216 21194.84 36.88 42844.35 47800.20 2014-08-04 00:50:02.000 216 21194.80 36.90 42844.36 47800.18 2014-08-04 00:50:03.000 216 21194.79 36.92 42844.37 47800.18 2014-08-04 00:50:04.000 216 21194.79 36.94 42844.34 47800.15 2014-08-04 00:50:05.000 216 21194.75 36.93 42844.36 47800.12 2014-08-04 00:50:06.000 216 21194.71 36.94 42844.33 47800.13 2014-08-04 00:50:07.000 216 21194.70 36.94 42844.34 47800.12 2014-08-04 00:50:08.000 216 21194.69 36.95 42844.34 47800.10 2014-08-04 00:50:09.000 216 21194.64 36.97 42844.36 47800.08 2014-08-04 00:50:10.000 216 21194.64 36.96 42844.35 47800.11 2014-08-04 00:50:11.000 216 21194.62 36.96 42844.33 47800.07 2014-08-04 00:50:12.000 216 21194.59 36.96 42844.35 47800.06 2014-08-04 00:50:13.000 216 21194.57 36.96 42844.34 47800.05 2014-08-04 00:50:14.000 216 21194.58 36.96 42844.31 47800.06 2014-08-04 00:50:15.000 216 21194.57 36.94 42844.33 47800.03 2014-08-04 00:50:16.000 216 21194.54 36.91 42844.37 47800.06 2014-08-04 00:50:17.000 216 21194.53 36.92 42844.35 47800.04 2014-08-04 00:50:18.000 216 21194.53 36.87 42844.33 47800.04 2014-08-04 00:50:19.000 216 21194.53 36.83 42844.36 47800.04 2014-08-04 00:50:20.000 216 21194.48 36.84 42844.35 47800.05 2014-08-04 00:50:21.000 216 21194.49 36.81 42844.34 47800.01 2014-08-04 00:50:22.000 216 21194.48 36.77 42844.35 47800.04 2014-08-04 00:50:23.000 216 21194.48 36.74 42844.34 47800.01 2014-08-04 00:50:24.000 216 21194.46 36.71 42844.34 47800.03 2014-08-04 00:50:25.000 216 21194.45 36.66 42844.37 47800.03 2014-08-04 00:50:26.000 216 21194.40 36.67 42844.36 47800.03 2014-08-04 00:50:27.000 216 21194.39 36.66 42844.35 47800.01 2014-08-04 00:50:28.000 216 21194.37 36.64 42844.33 47799.99 2014-08-04 00:50:29.000 216 21194.36 36.60 42844.32 47799.98 2014-08-04 00:50:30.000 216 21194.34 36.56 42844.33 47799.99 2014-08-04 00:50:31.000 216 21194.31 36.52 42844.33 47799.97 2014-08-04 00:50:32.000 216 21194.29 36.51 42844.31 47799.96 2014-08-04 00:50:33.000 216 21194.31 36.46 42844.35 47799.97 2014-08-04 00:50:34.000 216 21194.34 36.40 42844.39 47799.94 2014-08-04 00:50:35.000 216 21194.29 36.34 42844.40 47799.95 2014-08-04 00:50:36.000 216 21194.27 36.30 42844.41 47799.96 2014-08-04 00:50:37.000 216 21194.25 36.27 42844.47 47799.97 2014-08-04 00:50:38.000 216 21194.24 36.25 42844.45 47799.94 2014-08-04 00:50:39.000 216 21194.21 36.22 42844.45 47799.96 2014-08-04 00:50:40.000 216 21194.21 36.17 42844.45 47799.97 2014-08-04 00:50:41.000 216 21194.17 36.14 42844.45 47799.97 2014-08-04 00:50:42.000 216 21194.15 36.09 42844.48 47799.95 2014-08-04 00:50:43.000 216 21194.14 36.06 42844.47 47799.95 2014-08-04 00:50:44.000 216 21194.11 36.02 42844.49 47799.95 2014-08-04 00:50:45.000 216 21194.09 35.98 42844.48 47799.94 2014-08-04 00:50:46.000 216 21194.08 35.93 42844.47 47799.94 2014-08-04 00:50:47.000 216 21194.07 35.90 42844.49 47799.94 2014-08-04 00:50:48.000 216 21194.04 35.87 42844.49 47799.92 2014-08-04 00:50:49.000 216 21194.06 35.83 42844.50 47799.94 2014-08-04 00:50:50.000 216 21194.05 35.77 42844.53 47799.92 2014-08-04 00:50:51.000 216 21194.02 35.76 42844.55 47799.93 2014-08-04 00:50:52.000 216 21193.99 35.73 42844.55 47799.92 2014-08-04 00:50:53.000 216 21194.01 35.70 42844.55 47799.92 2014-08-04 00:50:54.000 216 21194.02 35.66 42844.54 47799.92 2014-08-04 00:50:55.000 216 21194.03 35.61 42844.54 47799.94 2014-08-04 00:50:56.000 216 21193.99 35.60 42844.56 47799.93 2014-08-04 00:50:57.000 216 21194.00 35.57 42844.56 47799.93 2014-08-04 00:50:58.000 216 21194.01 35.53 42844.55 47799.94 2014-08-04 00:50:59.000 216 21193.99 35.51 42844.56 47799.95 2014-08-04 00:51:00.000 216 21194.00 35.48 42844.58 47799.94 2014-08-04 00:51:01.000 216 21193.99 35.46 42844.57 47799.95 2014-08-04 00:51:02.000 216 21193.98 35.44 42844.60 47799.95 2014-08-04 00:51:03.000 216 21193.95 35.42 42844.61 47799.95 2014-08-04 00:51:04.000 216 21193.93 35.39 42844.61 47799.96 2014-08-04 00:51:05.000 216 21193.97 35.40 42844.60 47799.98 2014-08-04 00:51:06.000 216 21193.97 35.41 42844.62 47799.94 2014-08-04 00:51:07.000 216 21193.97 35.43 42844.59 47799.94 2014-08-04 00:51:08.000 216 21193.98 35.47 42844.60 47799.95 2014-08-04 00:51:09.000 216 21193.97 35.50 42844.59 47799.95 2014-08-04 00:51:10.000 216 21193.96 35.54 42844.58 47799.95 2014-08-04 00:51:11.000 216 21193.98 35.60 42844.59 47799.95 2014-08-04 00:51:12.000 216 21193.98 35.64 42844.56 47799.93 2014-08-04 00:51:13.000 216 21193.97 35.72 42844.52 47799.92 2014-08-04 00:51:14.000 216 21193.98 35.77 42844.52 47799.92 2014-08-04 00:51:15.000 216 21193.94 35.87 42844.50 47799.90 2014-08-04 00:51:16.000 216 21193.90 35.98 42844.49 47799.88 2014-08-04 00:51:17.000 216 21193.84 36.07 42844.46 47799.85 2014-08-04 00:51:18.000 216 21193.79 36.17 42844.42 47799.81 2014-08-04 00:51:19.000 216 21193.79 36.26 42844.41 47799.77 2014-08-04 00:51:20.000 216 21193.77 36.33 42844.40 47799.74 2014-08-04 00:51:21.000 216 21193.73 36.41 42844.36 47799.70 2014-08-04 00:51:22.000 216 21193.70 36.49 42844.33 47799.66 2014-08-04 00:51:23.000 216 21193.66 36.57 42844.33 47799.63 2014-08-04 00:51:24.000 216 21193.63 36.68 42844.33 47799.59 2014-08-04 00:51:25.000 216 21193.58 36.81 42844.29 47799.58 2014-08-04 00:51:26.000 216 21193.55 36.93 42844.27 47799.52 2014-08-04 00:51:27.000 216 21193.49 37.02 42844.25 47799.49 2014-08-04 00:51:28.000 216 21193.47 37.11 42844.22 47799.44 2014-08-04 00:51:29.000 216 21193.44 37.19 42844.20 47799.39 2014-08-04 00:51:30.000 216 21193.38 37.26 42844.19 47799.37 2014-08-04 00:51:31.000 216 21193.29 37.34 42844.20 47799.33 2014-08-04 00:51:32.000 216 21193.22 37.40 42844.17 47799.27 2014-08-04 00:51:33.000 216 21193.20 37.45 42844.13 47799.25 2014-08-04 00:51:34.000 216 21193.15 37.51 42844.15 47799.22 2014-08-04 00:51:35.000 216 21193.08 37.53 42844.13 47799.19 2014-08-04 00:51:36.000 216 21193.05 37.57 42844.09 47799.15 2014-08-04 00:51:37.000 216 21193.03 37.58 42844.06 47799.11 2014-08-04 00:51:38.000 216 21193.02 37.58 42844.08 47799.08 2014-08-04 00:51:39.000 216 21192.95 37.61 42844.09 47799.07 2014-08-04 00:51:40.000 216 21192.94 37.60 42844.10 47799.08 2014-08-04 00:51:41.000 216 21192.92 37.57 42844.15 47799.08 2014-08-04 00:51:42.000 216 21192.89 37.56 42844.14 47799.08 2014-08-04 00:51:43.000 216 21192.87 37.55 42844.12 47799.06 2014-08-04 00:51:44.000 216 21192.86 37.56 42844.11 47799.06 2014-08-04 00:51:45.000 216 21192.83 37.55 42844.13 47799.05 2014-08-04 00:51:46.000 216 21192.83 37.56 42844.14 47799.05 2014-08-04 00:51:47.000 216 21192.86 37.56 42844.12 47799.05 2014-08-04 00:51:48.000 216 21192.87 37.55 42844.13 47799.05 2014-08-04 00:51:49.000 216 21192.85 37.51 42844.11 47799.07 2014-08-04 00:51:50.000 216 21192.87 37.48 42844.14 47799.05 2014-08-04 00:51:51.000 216 21192.89 37.45 42844.14 47799.07 2014-08-04 00:51:52.000 216 21192.91 37.40 42844.17 47799.10 2014-08-04 00:51:53.000 216 21192.92 37.39 42844.14 47799.09 2014-08-04 00:51:54.000 216 21192.94 37.36 42844.15 47799.11 2014-08-04 00:51:55.000 216 21192.99 37.32 42844.16 47799.16 2014-08-04 00:51:56.000 216 21193.02 37.28 42844.16 47799.14 2014-08-04 00:51:57.000 216 21193.05 37.25 42844.18 47799.19 2014-08-04 00:51:58.000 216 21193.06 37.25 42844.21 47799.21 2014-08-04 00:51:59.000 216 21193.09 37.22 42844.23 47799.22 2014-08-04 00:52:00.000 216 21193.13 37.18 42844.24 47799.23 2014-08-04 00:52:01.000 216 21193.17 37.14 42844.25 47799.25 2014-08-04 00:52:02.000 216 21193.21 37.13 42844.24 47799.27 2014-08-04 00:52:03.000 216 21193.23 37.08 42844.21 47799.31 2014-08-04 00:52:04.000 216 21193.23 37.06 42844.24 47799.32 2014-08-04 00:52:05.000 216 21193.24 37.03 42844.23 47799.35 2014-08-04 00:52:06.000 216 21193.29 37.00 42844.26 47799.35 2014-08-04 00:52:07.000 216 21193.34 36.98 42844.25 47799.36 2014-08-04 00:52:08.000 216 21193.36 36.95 42844.24 47799.38 2014-08-04 00:52:09.000 216 21193.40 36.92 42844.23 47799.39 2014-08-04 00:52:10.000 216 21193.39 36.89 42844.27 47799.39 2014-08-04 00:52:11.000 216 21193.39 36.84 42844.27 47799.40 2014-08-04 00:52:12.000 216 21193.37 36.84 42844.26 47799.43 2014-08-04 00:52:13.000 216 21193.43 36.81 42844.25 47799.40 2014-08-04 00:52:14.000 216 21193.44 36.79 42844.25 47799.42 2014-08-04 00:52:15.000 216 21193.46 36.75 42844.25 47799.43 2014-08-04 00:52:16.000 216 21193.49 36.71 42844.25 47799.45 2014-08-04 00:52:17.000 216 21193.54 36.63 42844.28 47799.49 2014-08-04 00:52:18.000 216 21193.57 36.59 42844.30 47799.51 2014-08-04 00:52:19.000 216 21193.59 36.54 42844.32 47799.55 2014-08-04 00:52:20.000 216 21193.63 36.50 42844.37 47799.58 2014-08-04 00:52:21.000 216 21193.62 36.48 42844.37 47799.63 2014-08-04 00:52:22.000 216 21193.67 36.46 42844.37 47799.66 2014-08-04 00:52:23.000 216 21193.70 36.43 42844.37 47799.66 2014-08-04 00:52:24.000 216 21193.71 36.43 42844.40 47799.67 2014-08-04 00:52:25.000 216 21193.70 36.43 42844.41 47799.69 2014-08-04 00:52:26.000 216 21193.69 36.39 42844.41 47799.70 2014-08-04 00:52:27.000 216 21193.66 36.37 42844.40 47799.71 2014-08-04 00:52:28.000 216 21193.63 36.35 42844.39 47799.68 2014-08-04 00:52:29.000 216 21193.63 36.33 42844.37 47799.67 2014-08-04 00:52:30.000 216 21193.65 36.32 42844.42 47799.70 2014-08-04 00:52:31.000 216 21193.63 36.28 42844.40 47799.68 2014-08-04 00:52:32.000 216 21193.59 36.29 42844.40 47799.69 2014-08-04 00:52:33.000 216 21193.53 36.27 42844.43 47799.66 2014-08-04 00:52:34.000 216 21193.51 36.26 42844.43 47799.65 2014-08-04 00:52:35.000 216 21193.50 36.25 42844.44 47799.64 2014-08-04 00:52:36.000 216 21193.45 36.25 42844.40 47799.61 2014-08-04 00:52:37.000 216 21193.40 36.23 42844.42 47799.62 2014-08-04 00:52:38.000 216 21193.37 36.22 42844.44 47799.58 2014-08-04 00:52:39.000 216 21193.31 36.22 42844.44 47799.57 2014-08-04 00:52:40.000 216 21193.26 36.20 42844.42 47799.55 2014-08-04 00:52:41.000 216 21193.23 36.18 42844.43 47799.55 2014-08-04 00:52:42.000 216 21193.19 36.17 42844.41 47799.51 2014-08-04 00:52:43.000 216 21193.12 36.17 42844.43 47799.50 2014-08-04 00:52:44.000 216 21193.07 36.17 42844.42 47799.46 2014-08-04 00:52:45.000 216 21193.02 36.15 42844.44 47799.44 2014-08-04 00:52:46.000 216 21192.98 36.13 42844.42 47799.40 2014-08-04 00:52:47.000 216 21192.96 36.16 42844.42 47799.40 2014-08-04 00:52:48.000 216 21192.87 36.19 42844.41 47799.38 2014-08-04 00:52:49.000 216 21192.82 36.19 42844.43 47799.34 2014-08-04 00:52:50.000 216 21192.82 36.21 42844.41 47799.32 2014-08-04 00:52:51.000 216 21192.82 36.22 42844.40 47799.30 2014-08-04 00:52:52.000 216 21192.79 36.26 42844.39 47799.31 2014-08-04 00:52:53.000 216 21192.73 36.29 42844.37 47799.28 2014-08-04 00:52:54.000 216 21192.70 36.32 42844.40 47799.27 2014-08-04 00:52:55.000 216 21192.68 36.39 42844.41 47799.24 2014-08-04 00:52:56.000 216 21192.64 36.43 42844.37 47799.22 2014-08-04 00:52:57.000 216 21192.57 36.47 42844.38 47799.20 2014-08-04 00:52:58.000 216 21192.53 36.49 42844.37 47799.16 2014-08-04 00:52:59.000 216 21192.52 36.50 42844.35 47799.12 2014-08-04 00:53:00.000 216 21192.47 36.53 42844.35 47799.11 2014-08-04 00:53:01.000 216 21192.41 36.56 42844.35 47799.09 2014-08-04 00:53:02.000 216 21192.36 36.58 42844.35 47799.05 2014-08-04 00:53:03.000 216 21192.29 36.59 42844.34 47799.05 2014-08-04 00:53:04.000 216 21192.25 36.57 42844.32 47799.00 2014-08-04 00:53:05.000 216 21192.21 36.56 42844.32 47798.97 2014-08-04 00:53:06.000 216 21192.22 36.57 42844.32 47798.96 2014-08-04 00:53:07.000 216 21192.20 36.57 42844.33 47798.97 2014-08-04 00:53:08.000 216 21192.19 36.59 42844.32 47798.94 2014-08-04 00:53:09.000 216 21192.15 36.60 42844.30 47798.93 2014-08-04 00:53:10.000 216 21192.09 36.62 42844.33 47798.93 2014-08-04 00:53:11.000 216 21192.08 36.63 42844.32 47798.92 2014-08-04 00:53:12.000 216 21192.09 36.63 42844.30 47798.91 2014-08-04 00:53:13.000 216 21192.10 36.65 42844.30 47798.91 2014-08-04 00:53:14.000 216 21192.10 36.67 42844.35 47798.93 2014-08-04 00:53:15.000 216 21192.10 36.68 42844.33 47798.92 2014-08-04 00:53:16.000 216 21192.12 36.69 42844.31 47798.92 2014-08-04 00:53:17.000 216 21192.09 36.73 42844.31 47798.91 2014-08-04 00:53:18.000 216 21192.10 36.75 42844.33 47798.92 2014-08-04 00:53:19.000 216 21192.12 36.79 42844.34 47798.91 2014-08-04 00:53:20.000 216 21192.12 36.80 42844.32 47798.91 2014-08-04 00:53:21.000 216 21192.15 36.80 42844.33 47798.91 2014-08-04 00:53:22.000 216 21192.16 36.82 42844.35 47798.94 2014-08-04 00:53:23.000 216 21192.13 36.85 42844.34 47798.92 2014-08-04 00:53:24.000 216 21192.16 36.89 42844.33 47798.91 2014-08-04 00:53:25.000 216 21192.18 36.94 42844.33 47798.92 2014-08-04 00:53:26.000 216 21192.20 36.98 42844.30 47798.91 2014-08-04 00:53:27.000 216 21192.21 37.04 42844.29 47798.92 2014-08-04 00:53:28.000 216 21192.20 37.08 42844.31 47798.89 2014-08-04 00:53:29.000 216 21192.23 37.12 42844.26 47798.91 2014-08-04 00:53:30.000 216 21192.26 37.14 42844.26 47798.91 2014-08-04 00:53:31.000 216 21192.25 37.18 42844.30 47798.92 2014-08-04 00:53:32.000 216 21192.24 37.22 42844.26 47798.90 2014-08-04 00:53:33.000 216 21192.27 37.27 42844.26 47798.90 2014-08-04 00:53:34.000 216 21192.30 37.33 42844.23 47798.90 2014-08-04 00:53:35.000 216 21192.34 37.34 42844.24 47798.91 2014-08-04 00:53:36.000 216 21192.36 37.39 42844.24 47798.93 2014-08-04 00:53:37.000 216 21192.37 37.40 42844.21 47798.93 2014-08-04 00:53:38.000 216 21192.39 37.42 42844.22 47798.92 2014-08-04 00:53:39.000 216 21192.43 37.44 42844.21 47798.95 2014-08-04 00:53:40.000 216 21192.46 37.45 42844.20 47798.93 2014-08-04 00:53:41.000 216 21192.46 37.51 42844.20 47798.96 2014-08-04 00:53:42.000 216 21192.46 37.54 42844.22 47798.95 2014-08-04 00:53:43.000 216 21192.50 37.56 42844.18 47798.97 2014-08-04 00:53:44.000 216 21192.50 37.57 42844.18 47798.98 2014-08-04 00:53:45.000 216 21192.53 37.58 42844.18 47798.98 2014-08-04 00:53:46.000 216 21192.55 37.56 42844.18 47798.97 2014-08-04 00:53:47.000 216 21192.56 37.54 42844.21 47798.98 2014-08-04 00:53:48.000 216 21192.58 37.55 42844.22 47799.02 2014-08-04 00:53:49.000 216 21192.59 37.55 42844.21 47798.99 2014-08-04 00:53:50.000 216 21192.60 37.56 42844.21 47799.01 2014-08-04 00:53:51.000 216 21192.60 37.57 42844.20 47799.03 2014-08-04 00:53:52.000 216 21192.62 37.58 42844.15 47799.01 2014-08-04 00:53:53.000 216 21192.63 37.57 42844.10 47799.01 2014-08-04 00:53:54.000 216 21192.65 37.54 42844.09 47798.96 2014-08-04 00:53:55.000 216 21192.64 37.49 42844.10 47798.95 2014-08-04 00:53:56.000 216 21192.64 37.45 42844.09 47798.94 2014-08-04 00:53:57.000 216 21192.66 37.40 42844.09 47798.95 2014-08-04 00:53:58.000 216 21192.68 37.36 42844.07 47798.93 2014-08-04 00:53:59.000 216 21192.72 37.30 42844.12 47798.93 2014-08-04 00:54:00.000 216 21192.70 37.25 42844.12 47798.96 2014-08-04 00:54:01.000 216 21192.73 37.19 42844.11 47798.95 2014-08-04 00:54:02.000 216 21192.73 37.13 42844.08 47798.95 2014-08-04 00:54:03.000 216 21192.68 37.08 42844.05 47798.98 2014-08-04 00:54:04.000 216 21192.68 36.99 42844.07 47798.98 2014-08-04 00:54:05.000 216 21192.72 36.90 42844.09 47798.98 2014-08-04 00:54:06.000 216 21192.75 36.85 42844.12 47799.03 2014-08-04 00:54:07.000 216 21192.77 36.82 42844.16 47799.05 2014-08-04 00:54:08.000 216 21192.77 36.80 42844.17 47799.11 2014-08-04 00:54:09.000 216 21192.76 36.78 42844.23 47799.13 2014-08-04 00:54:10.000 216 21192.76 36.74 42844.23 47799.15 2014-08-04 00:54:11.000 216 21192.79 36.77 42844.26 47799.13 2014-08-04 00:54:12.000 216 21192.79 36.80 42844.25 47799.16 2014-08-04 00:54:13.000 216 21192.80 36.81 42844.24 47799.17 2014-08-04 00:54:14.000 216 21192.80 36.83 42844.23 47799.16 2014-08-04 00:54:15.000 216 21192.83 36.83 42844.21 47799.19 2014-08-04 00:54:16.000 216 21192.85 36.83 42844.22 47799.17 2014-08-04 00:54:17.000 216 21192.83 36.86 42844.21 47799.17 2014-08-04 00:54:18.000 216 21192.83 36.89 42844.20 47799.19 2014-08-04 00:54:19.000 216 21192.84 36.94 42844.21 47799.17 2014-08-04 00:54:20.000 216 21192.82 36.99 42844.21 47799.16 2014-08-04 00:54:21.000 216 21192.80 37.06 42844.15 47799.18 2014-08-04 00:54:22.000 216 21192.79 37.11 42844.18 47799.14 2014-08-04 00:54:23.000 216 21192.80 37.16 42844.20 47799.15 2014-08-04 00:54:24.000 216 21192.78 37.18 42844.18 47799.11 2014-08-04 00:54:25.000 216 21192.78 37.20 42844.20 47799.10 2014-08-04 00:54:26.000 216 21192.79 37.23 42844.16 47799.09 2014-08-04 00:54:27.000 216 21192.80 37.28 42844.14 47799.10 2014-08-04 00:54:28.000 216 21192.77 37.33 42844.10 47799.08 2014-08-04 00:54:29.000 216 21192.75 37.37 42844.10 47799.09 2014-08-04 00:54:30.000 216 21192.75 37.40 42844.07 47799.05 2014-08-04 00:54:31.000 216 21192.73 37.43 42844.10 47799.03 2014-08-04 00:54:32.000 216 21192.66 37.46 42844.08 47799.02 2014-08-04 00:54:33.000 216 21192.65 37.46 42844.08 47798.99 2014-08-04 00:54:34.000 216 21192.63 37.49 42844.06 47798.96 2014-08-04 00:54:35.000 216 21192.58 37.52 42844.05 47798.93 2014-08-04 00:54:36.000 216 21192.56 37.52 42844.04 47798.94 2014-08-04 00:54:37.000 216 21192.51 37.51 42844.04 47798.89 2014-08-04 00:54:38.000 216 21192.50 37.51 42844.04 47798.87 2014-08-04 00:54:39.000 216 21192.48 37.48 42844.04 47798.86 2014-08-04 00:54:40.000 216 21192.45 37.48 42844.04 47798.83 2014-08-04 00:54:41.000 216 21192.43 37.46 42844.04 47798.82 2014-08-04 00:54:42.000 216 21192.37 37.44 42844.06 47798.82 2014-08-04 00:54:43.000 216 21192.36 37.45 42844.06 47798.80 2014-08-04 00:54:44.000 216 21192.33 37.43 42844.05 47798.81 2014-08-04 00:54:45.000 216 21192.32 37.43 42844.04 47798.79 2014-08-04 00:54:46.000 216 21192.28 37.43 42844.06 47798.77 2014-08-04 00:54:47.000 216 21192.24 37.42 42844.07 47798.78 2014-08-04 00:54:48.000 216 21192.19 37.39 42844.09 47798.74 2014-08-04 00:54:49.000 216 21192.16 37.37 42844.07 47798.76 2014-08-04 00:54:50.000 216 21192.16 37.38 42844.07 47798.74 2014-08-04 00:54:51.000 216 21192.16 37.38 42844.09 47798.75 2014-08-04 00:54:52.000 216 21192.10 37.42 42844.08 47798.73 2014-08-04 00:54:53.000 216 21192.08 37.45 42844.09 47798.70 2014-08-04 00:54:54.000 216 21192.05 37.46 42844.04 47798.70 2014-08-04 00:54:55.000 216 21192.04 37.45 42844.03 47798.66 2014-08-04 00:54:56.000 216 21192.01 37.47 42844.04 47798.65 2014-08-04 00:54:57.000 216 21192.01 37.50 42844.03 47798.64 2014-08-04 00:54:58.000 216 21192.04 37.54 42844.02 47798.62 2014-08-04 00:54:59.000 216 21192.03 37.55 42844.01 47798.63 2014-08-04 00:55:00.000 216 21192.04 37.60 42844.00 47798.62 2014-08-04 00:55:01.000 216 21192.03 37.62 42843.98 47798.60 2014-08-04 00:55:02.000 216 21192.02 37.65 42843.98 47798.61 2014-08-04 00:55:03.000 216 21192.04 37.70 42844.00 47798.61 2014-08-04 00:55:04.000 216 21192.07 37.75 42843.99 47798.60 2014-08-04 00:55:05.000 216 21192.06 37.78 42844.01 47798.61 2014-08-04 00:55:06.000 216 21192.08 37.85 42843.97 47798.60 2014-08-04 00:55:07.000 216 21192.11 37.87 42843.96 47798.60 2014-08-04 00:55:08.000 216 21192.12 37.93 42843.98 47798.61 2014-08-04 00:55:09.000 216 21192.13 37.97 42843.95 47798.61 2014-08-04 00:55:10.000 216 21192.14 38.00 42843.95 47798.62 2014-08-04 00:55:11.000 216 21192.17 38.03 42843.94 47798.61 2014-08-04 00:55:12.000 216 21192.17 38.06 42843.91 47798.61 2014-08-04 00:55:13.000 216 21192.19 38.07 42843.88 47798.60 2014-08-04 00:55:14.000 216 21192.24 38.08 42843.89 47798.61 2014-08-04 00:55:15.000 216 21192.27 38.09 42843.90 47798.63 2014-08-04 00:55:16.000 216 21192.33 38.10 42843.90 47798.63 2014-08-04 00:55:17.000 216 21192.33 38.11 42843.90 47798.64 2014-08-04 00:55:18.000 216 21192.37 38.08 42843.91 47798.64 2014-08-04 00:55:19.000 216 21192.42 38.08 42843.92 47798.69 2014-08-04 00:55:20.000 216 21192.40 38.07 42843.90 47798.70 2014-08-04 00:55:21.000 216 21192.42 38.04 42843.88 47798.71 2014-08-04 00:55:22.000 216 21192.45 38.03 42843.89 47798.73 2014-08-04 00:55:23.000 216 21192.45 38.01 42843.91 47798.75 2014-08-04 00:55:24.000 216 21192.47 37.99 42843.90 47798.76 2014-08-04 00:55:25.000 216 21192.49 37.96 42843.90 47798.76 2014-08-04 00:55:26.000 216 21192.51 37.92 42843.91 47798.79 2014-08-04 00:55:27.000 216 21192.56 37.86 42843.93 47798.80 2014-08-04 00:55:28.000 216 21192.60 37.81 42843.97 47798.82 2014-08-04 00:55:29.000 216 21192.60 37.77 42843.99 47798.85 2014-08-04 00:55:30.000 216 21192.62 37.77 42844.01 47798.89 2014-08-04 00:55:31.000 216 21192.60 37.76 42844.00 47798.90 2014-08-04 00:55:32.000 216 21192.64 37.73 42844.03 47798.95 2014-08-04 00:55:33.000 216 21192.68 37.73 42844.03 47798.95 2014-08-04 00:55:34.000 216 21192.69 37.70 42844.03 47798.97 2014-08-04 00:55:35.000 216 21192.71 37.68 42844.07 47798.97 2014-08-04 00:55:36.000 216 21192.72 37.67 42844.08 47799.02 2014-08-04 00:55:37.000 216 21192.69 37.66 42844.10 47799.01 2014-08-04 00:55:38.000 216 21192.71 37.65 42844.08 47799.01 2014-08-04 00:55:39.000 216 21192.70 37.65 42844.09 47799.04 2014-08-04 00:55:40.000 216 21192.74 37.65 42844.09 47799.01 2014-08-04 00:55:41.000 216 21192.76 37.64 42844.08 47799.05 2014-08-04 00:55:42.000 216 21192.77 37.63 42844.09 47799.05 2014-08-04 00:55:43.000 216 21192.77 37.65 42844.09 47799.06 2014-08-04 00:55:44.000 216 21192.79 37.66 42844.07 47799.05 2014-08-04 00:55:45.000 216 21192.80 37.63 42844.07 47799.09 2014-08-04 00:55:46.000 216 21192.81 37.66 42844.06 47799.06 2014-08-04 00:55:47.000 216 21192.85 37.69 42844.05 47799.07 2014-08-04 00:55:48.000 216 21192.86 37.68 42844.09 47799.07 2014-08-04 00:55:49.000 216 21192.85 37.67 42844.11 47799.09 2014-08-04 00:55:50.000 216 21192.88 37.72 42844.10 47799.10 2014-08-04 00:55:51.000 216 21192.90 37.77 42844.07 47799.07 2014-08-04 00:55:52.000 216 21192.89 37.78 42844.02 47799.05 2014-08-04 00:55:53.000 216 21192.90 37.80 42843.97 47799.05 2014-08-04 00:55:54.000 216 21192.92 37.82 42843.99 47799.02 2014-08-04 00:55:55.000 216 21192.95 37.84 42843.92 47798.96 2014-08-04 00:55:56.000 216 21192.94 37.83 42843.92 47798.99 2014-08-04 00:55:57.000 216 21192.98 37.81 42843.92 47798.97 2014-08-04 00:55:58.000 216 21193.00 37.80 42843.91 47798.96 2014-08-04 00:55:59.000 216 21193.02 37.79 42843.92 47798.97 2014-08-04 00:56:00.000 216 21193.04 37.76 42843.94 47798.96 2014-08-04 00:56:01.000 216 21193.02 37.73 42843.92 47798.99 2014-08-04 00:56:02.000 216 21193.04 37.70 42843.92 47799.00 2014-08-04 00:56:03.000 216 21193.08 37.67 42843.91 47798.99 2014-08-04 00:56:04.000 216 21193.10 37.63 42843.93 47799.00 2014-08-04 00:56:05.000 216 21193.10 37.62 42843.92 47799.01 2014-08-04 00:56:06.000 216 21193.07 37.60 42843.90 47799.03 2014-08-04 00:56:07.000 216 21193.10 37.55 42843.94 47799.02 2014-08-04 00:56:08.000 216 21193.10 37.55 42843.93 47799.03 2014-08-04 00:56:09.000 216 21193.07 37.53 42843.87 47799.02 2014-08-04 00:56:10.000 216 21193.06 37.47 42843.91 47799.01 2014-08-04 00:56:11.000 216 21193.02 37.46 42843.93 47799.01 2014-08-04 00:56:12.000 216 21193.02 37.46 42843.93 47798.99 2014-08-04 00:56:13.000 216 21193.03 37.45 42843.95 47799.01 2014-08-04 00:56:14.000 216 21193.00 37.42 42843.93 47798.99 2014-08-04 00:56:15.000 216 21193.00 37.40 42843.95 47799.01 2014-08-04 00:56:16.000 216 21193.00 37.40 42843.95 47799.00 2014-08-04 00:56:17.000 216 21192.97 37.38 42843.95 47798.99 2014-08-04 00:56:18.000 216 21192.96 37.37 42843.94 47798.98 2014-08-04 00:56:19.000 216 21192.92 37.36 42843.91 47799.00 2014-08-04 00:56:20.000 216 21192.88 37.37 42843.96 47798.96 2014-08-04 00:56:21.000 216 21192.86 37.37 42843.95 47798.95 2014-08-04 00:56:22.000 216 21192.87 37.37 42843.96 47798.92 2014-08-04 00:56:23.000 216 21192.85 37.38 42843.95 47798.95 2014-08-04 00:56:24.000 216 21192.83 37.37 42843.94 47798.93 2014-08-04 00:56:25.000 216 21192.79 37.38 42843.94 47798.90 2014-08-04 00:56:26.000 216 21192.75 37.39 42843.94 47798.92 2014-08-04 00:56:27.000 216 21192.74 37.41 42843.92 47798.90 2014-08-04 00:56:28.000 216 21192.73 37.44 42843.92 47798.88 2014-08-04 00:56:29.000 216 21192.69 37.47 42843.90 47798.86 2014-08-04 00:56:30.000 216 21192.69 37.48 42843.92 47798.85 2014-08-04 00:56:31.000 216 21192.69 37.50 42843.94 47798.83 2014-08-04 00:56:32.000 216 21192.67 37.51 42843.93 47798.84 2014-08-04 00:56:33.000 216 21192.67 37.53 42843.92 47798.82 2014-08-04 00:56:34.000 216 21192.67 37.58 42843.88 47798.79 2014-08-04 00:56:35.000 216 21192.68 37.58 42843.88 47798.83 2014-08-04 00:56:36.000 216 21192.67 37.60 42843.89 47798.80 2014-08-04 00:56:37.000 216 21192.69 37.64 42843.89 47798.80 2014-08-04 00:56:38.000 216 21192.69 37.67 42843.88 47798.81 2014-08-04 00:56:39.000 216 21192.68 37.67 42843.90 47798.78 2014-08-04 00:56:40.000 216 21192.65 37.67 42843.88 47798.78 2014-08-04 00:56:41.000 216 21192.68 37.71 42843.86 47798.80 2014-08-04 00:56:42.000 216 21192.69 37.71 42843.86 47798.78 2014-08-04 00:56:43.000 216 21192.68 37.71 42843.85 47798.80 2014-08-04 00:56:44.000 216 21192.69 37.73 42843.86 47798.78 2014-08-04 00:56:45.000 216 21192.68 37.75 42843.87 47798.78 2014-08-04 00:56:46.000 216 21192.68 37.77 42843.88 47798.79 2014-08-04 00:56:47.000 216 21192.68 37.78 42843.85 47798.76 2014-08-04 00:56:48.000 216 21192.69 37.78 42843.86 47798.76 2014-08-04 00:56:49.000 216 21192.68 37.78 42843.85 47798.77 2014-08-04 00:56:50.000 216 21192.63 37.78 42843.85 47798.76 2014-08-04 00:56:51.000 216 21192.62 37.82 42843.85 47798.75 2014-08-04 00:56:52.000 216 21192.67 37.82 42843.86 47798.75 2014-08-04 00:56:53.000 216 21192.69 37.84 42843.84 47798.74 2014-08-04 00:56:54.000 216 21192.67 37.83 42843.80 47798.76 2014-08-04 00:56:55.000 216 21192.67 37.86 42843.81 47798.74 2014-08-04 00:56:56.000 216 21192.66 37.88 42843.81 47798.75 2014-08-04 00:56:57.000 216 21192.65 37.90 42843.81 47798.73 2014-08-04 00:56:58.000 216 21192.69 37.91 42843.79 47798.74 2014-08-04 00:56:59.000 216 21192.67 37.90 42843.81 47798.74 2014-08-04 00:57:00.000 216 21192.68 37.91 42843.81 47798.73 2014-08-04 00:57:01.000 216 21192.67 37.92 42843.81 47798.73 2014-08-04 00:57:02.000 216 21192.68 37.96 42843.81 47798.74 2014-08-04 00:57:03.000 216 21192.68 37.97 42843.81 47798.73 2014-08-04 00:57:04.000 216 21192.70 37.97 42843.82 47798.76 2014-08-04 00:57:05.000 216 21192.70 37.98 42843.80 47798.74 2014-08-04 00:57:06.000 216 21192.71 37.99 42843.79 47798.75 2014-08-04 00:57:07.000 216 21192.74 38.00 42843.79 47798.75 2014-08-04 00:57:08.000 216 21192.74 38.00 42843.80 47798.76 2014-08-04 00:57:09.000 216 21192.76 37.96 42843.80 47798.76 2014-08-04 00:57:10.000 216 21192.77 37.97 42843.81 47798.75 2014-08-04 00:57:11.000 216 21192.79 38.00 42843.81 47798.79 2014-08-04 00:57:12.000 216 21192.80 38.00 42843.82 47798.79 2014-08-04 00:57:13.000 216 21192.82 37.98 42843.79 47798.79 2014-08-04 00:57:14.000 216 21192.83 37.98 42843.81 47798.82 2014-08-04 00:57:15.000 216 21192.83 37.97 42843.83 47798.83 2014-08-04 00:57:16.000 216 21192.88 37.96 42843.83 47798.85 2014-08-04 00:57:17.000 216 21192.90 37.97 42843.84 47798.86 2014-08-04 00:57:18.000 216 21192.91 37.98 42843.86 47798.88 2014-08-04 00:57:19.000 216 21192.95 37.98 42843.87 47798.89 2014-08-04 00:57:20.000 216 21193.00 37.98 42843.86 47798.90 2014-08-04 00:57:21.000 216 21193.04 37.96 42843.86 47798.93 2014-08-04 00:57:22.000 216 21193.05 37.94 42843.88 47798.90 2014-08-04 00:57:23.000 216 21193.06 37.92 42843.89 47798.94 2014-08-04 00:57:24.000 216 21193.09 37.91 42843.89 47798.97 2014-08-04 00:57:25.000 216 21193.10 37.91 42843.89 47798.96 2014-08-04 00:57:26.000 216 21193.12 37.92 42843.87 47798.96 2014-08-04 00:57:27.000 216 21193.13 37.91 42843.87 47799.00 2014-08-04 00:57:28.000 216 21193.16 37.88 42843.91 47798.98 2014-08-04 00:57:29.000 216 21193.18 37.85 42843.86 47799.01 2014-08-04 00:57:30.000 216 21193.16 37.84 42843.87 47799.00 2014-08-04 00:57:31.000 216 21193.14 37.83 42843.90 47799.00 2014-08-04 00:57:32.000 216 21193.18 37.84 42843.89 47799.01 2014-08-04 00:57:33.000 216 21193.16 37.84 42843.88 47799.02 2014-08-04 00:57:34.000 216 21193.17 37.85 42843.88 47799.01 2014-08-04 00:57:35.000 216 21193.17 37.84 42843.88 47799.01 2014-08-04 00:57:36.000 216 21193.19 37.81 42843.88 47798.99 2014-08-04 00:57:37.000 216 21193.16 37.82 42843.84 47798.99 2014-08-04 00:57:38.000 216 21193.18 37.77 42843.85 47799.00 2014-08-04 00:57:39.000 216 21193.18 37.75 42843.86 47798.99 2014-08-04 00:57:40.000 216 21193.18 37.74 42843.86 47799.00 2014-08-04 00:57:41.000 216 21193.18 37.71 42843.85 47799.00 2014-08-04 00:57:42.000 216 21193.16 37.74 42843.83 47798.99 2014-08-04 00:57:43.000 216 21193.20 37.71 42843.85 47799.01 2014-08-04 00:57:44.000 216 21193.17 37.68 42843.88 47799.01 2014-08-04 00:57:45.000 216 21193.17 37.67 42843.89 47799.01 2014-08-04 00:57:46.000 216 21193.19 37.65 42843.89 47799.02 2014-08-04 00:57:47.000 216 21193.17 37.66 42843.88 47799.00 2014-08-04 00:57:48.000 216 21193.15 37.64 42843.89 47799.01 2014-08-04 00:57:49.000 216 21193.14 37.65 42843.89 47799.03 2014-08-04 00:57:50.000 216 21193.13 37.64 42843.86 47799.01 2014-08-04 00:57:51.000 216 21193.11 37.62 42843.86 47799.00 2014-08-04 00:57:52.000 216 21193.12 37.63 42843.90 47799.01 2014-08-04 00:57:53.000 216 21193.11 37.60 42843.92 47799.01 2014-08-04 00:57:54.000 216 21193.07 37.57 42843.92 47798.99 2014-08-04 00:57:55.000 216 21193.06 37.59 42843.89 47799.01 2014-08-04 00:57:56.000 216 21193.07 37.58 42843.91 47798.99 2014-08-04 00:57:57.000 216 21193.09 37.56 42843.92 47798.99 2014-08-04 00:57:58.000 216 21193.08 37.54 42843.94 47799.00 2014-08-04 00:57:59.000 216 21193.09 37.53 42843.92 47799.00 2014-08-04 00:58:00.000 216 21193.05 37.52 42843.94 47799.01 2014-08-04 00:58:01.000 216 21193.00 37.51 42843.94 47799.02 2014-08-04 00:58:02.000 216 21192.99 37.51 42843.97 47798.99 2014-08-04 00:58:03.000 216 21193.00 37.51 42843.97 47799.01 2014-08-04 00:58:04.000 216 21193.01 37.51 42843.95 47799.01 2014-08-04 00:58:05.000 216 21193.02 37.49 42843.95 47799.00 2014-08-04 00:58:06.000 216 21192.98 37.46 42843.96 47798.99 2014-08-04 00:58:07.000 216 21192.94 37.49 42843.97 47798.99 2014-08-04 00:58:08.000 216 21192.97 37.50 42843.92 47798.97 2014-08-04 00:58:09.000 216 21192.96 37.50 42843.93 47798.98 2014-08-04 00:58:10.000 216 21192.94 37.50 42843.95 47798.96 2014-08-04 00:58:11.000 216 21192.92 37.50 42843.96 47798.96 2014-08-04 00:58:12.000 216 21192.92 37.49 42843.95 47798.94 2014-08-04 00:58:13.000 216 21192.91 37.50 42843.95 47798.93 2014-08-04 00:58:14.000 216 21192.87 37.49 42843.93 47798.94 2014-08-04 00:58:15.000 216 21192.85 37.50 42843.95 47798.95 2014-08-04 00:58:16.000 216 21192.83 37.51 42843.93 47798.92 2014-08-04 00:58:17.000 216 21192.85 37.49 42843.93 47798.94 2014-08-04 00:58:18.000 216 21192.88 37.49 42843.97 47798.95 2014-08-04 00:58:19.000 216 21192.88 37.51 42843.95 47798.93 2014-08-04 00:58:20.000 216 21192.89 37.53 42843.91 47798.93 2014-08-04 00:58:21.000 216 21192.88 37.53 42843.91 47798.93 2014-08-04 00:58:22.000 216 21192.87 37.54 42843.93 47798.91 2014-08-04 00:58:23.000 216 21192.84 37.53 42843.90 47798.92 2014-08-04 00:58:24.000 216 21192.82 37.50 42843.91 47798.93 2014-08-04 00:58:25.000 216 21192.84 37.50 42843.93 47798.93 2014-08-04 00:58:26.000 216 21192.84 37.51 42843.93 47798.90 2014-08-04 00:58:27.000 216 21192.81 37.52 42843.94 47798.93 2014-08-04 00:58:28.000 216 21192.81 37.53 42843.92 47798.92 2014-08-04 00:58:29.000 216 21192.80 37.55 42843.95 47798.89 2014-08-04 00:58:30.000 216 21192.76 37.57 42843.95 47798.92 2014-08-04 00:58:31.000 216 21192.77 37.57 42843.96 47798.89 2014-08-04 00:58:32.000 216 21192.76 37.58 42843.95 47798.87 2014-08-04 00:58:33.000 216 21192.78 37.56 42843.94 47798.90 2014-08-04 00:58:34.000 216 21192.77 37.57 42843.92 47798.89 2014-08-04 00:58:35.000 216 21192.74 37.60 42843.91 47798.88 2014-08-04 00:58:36.000 216 21192.73 37.62 42843.91 47798.89 2014-08-04 00:58:37.000 216 21192.73 37.60 42843.92 47798.89 2014-08-04 00:58:38.000 216 21192.73 37.61 42843.95 47798.88 2014-08-04 00:58:39.000 216 21192.73 37.64 42843.95 47798.86 2014-08-04 00:58:40.000 216 21192.74 37.67 42843.93 47798.88 2014-08-04 00:58:41.000 216 21192.71 37.68 42843.95 47798.86 2014-08-04 00:58:42.000 216 21192.71 37.68 42843.92 47798.85 2014-08-04 00:58:43.000 216 21192.73 37.67 42843.93 47798.87 2014-08-04 00:58:44.000 216 21192.72 37.69 42843.94 47798.86 2014-08-04 00:58:45.000 216 21192.73 37.71 42843.90 47798.84 2014-08-04 00:58:46.000 216 21192.70 37.74 42843.87 47798.84 2014-08-04 00:58:47.000 216 21192.67 37.75 42843.86 47798.84 2014-08-04 00:58:48.000 216 21192.70 37.76 42843.88 47798.82 2014-08-04 00:58:49.000 216 21192.70 37.79 42843.90 47798.82 2014-08-04 00:58:50.000 216 21192.70 37.81 42843.89 47798.81 2014-08-04 00:58:51.000 216 21192.71 37.83 42843.89 47798.84 2014-08-04 00:58:52.000 216 21192.72 37.84 42843.91 47798.81 2014-08-04 00:58:53.000 216 21192.72 37.86 42843.87 47798.83 2014-08-04 00:58:54.000 216 21192.72 37.86 42843.88 47798.82 2014-08-04 00:58:55.000 216 21192.73 37.87 42843.87 47798.82 2014-08-04 00:58:56.000 216 21192.75 37.90 42843.86 47798.84 2014-08-04 00:58:57.000 216 21192.72 37.91 42843.88 47798.82 2014-08-04 00:58:58.000 216 21192.76 37.93 42843.85 47798.84 2014-08-04 00:58:59.000 216 21192.79 37.95 42843.85 47798.85 2014-08-04 00:59:00.000 216 21192.79 37.94 42843.86 47798.83 2014-08-04 00:59:01.000 216 21192.82 37.97 42843.83 47798.85 2014-08-04 00:59:02.000 216 21192.79 37.97 42843.86 47798.84 2014-08-04 00:59:03.000 216 21192.77 38.00 42843.88 47798.85 2014-08-04 00:59:04.000 216 21192.77 38.00 42843.88 47798.85 2014-08-04 00:59:05.000 216 21192.79 38.01 42843.88 47798.85 2014-08-04 00:59:06.000 216 21192.79 38.02 42843.87 47798.82 2014-08-04 00:59:07.000 216 21192.79 38.02 42843.90 47798.85 2014-08-04 00:59:08.000 216 21192.80 38.04 42843.92 47798.84 2014-08-04 00:59:09.000 216 21192.80 38.06 42843.94 47798.82 2014-08-04 00:59:10.000 216 21192.83 38.09 42843.91 47798.83 2014-08-04 00:59:11.000 216 21192.81 38.08 42843.91 47798.82 2014-08-04 00:59:12.000 216 21192.81 38.08 42843.93 47798.82 2014-08-04 00:59:13.000 216 21192.79 38.08 42843.89 47798.82 2014-08-04 00:59:14.000 216 21192.78 38.08 42843.89 47798.84 2014-08-04 00:59:15.000 216 21192.77 38.07 42843.87 47798.83 2014-08-04 00:59:16.000 216 21192.78 38.06 42843.88 47798.83 2014-08-04 00:59:17.000 216 21192.77 38.06 42843.85 47798.82 2014-08-04 00:59:18.000 216 21192.77 38.07 42843.85 47798.82 2014-08-04 00:59:19.000 216 21192.77 38.08 42843.86 47798.83 2014-08-04 00:59:20.000 216 21192.77 38.10 42843.85 47798.81 2014-08-04 00:59:21.000 216 21192.75 38.12 42843.85 47798.80 2014-08-04 00:59:22.000 216 21192.74 38.11 42843.84 47798.82 2014-08-04 00:59:23.000 216 21192.76 38.11 42843.84 47798.80 2014-08-04 00:59:24.000 216 21192.76 38.11 42843.84 47798.80 2014-08-04 00:59:25.000 216 21192.77 38.09 42843.84 47798.80 2014-08-04 00:59:26.000 216 21192.77 38.08 42843.85 47798.80 2014-08-04 00:59:27.000 216 21192.75 38.07 42843.85 47798.81 2014-08-04 00:59:28.000 216 21192.78 38.06 42843.86 47798.82 2014-08-04 00:59:29.000 216 21192.82 38.06 42843.86 47798.82 2014-08-04 00:59:30.000 216 21192.83 38.06 42843.87 47798.81 2014-08-04 00:59:31.000 216 21192.82 38.07 42843.86 47798.81 2014-08-04 00:59:32.000 216 21192.80 38.06 42843.87 47798.84 2014-08-04 00:59:33.000 216 21192.80 38.03 42843.87 47798.82 2014-08-04 00:59:34.000 216 21192.80 38.04 42843.86 47798.82 2014-08-04 00:59:35.000 216 21192.80 38.03 42843.84 47798.83 2014-08-04 00:59:36.000 216 21192.76 38.03 42843.85 47798.81 2014-08-04 00:59:37.000 216 21192.77 38.01 42843.82 47798.81 2014-08-04 00:59:38.000 216 21192.77 37.99 42843.85 47798.80 2014-08-04 00:59:39.000 216 21192.81 37.98 42843.87 47798.80 2014-08-04 00:59:40.000 216 21192.81 37.98 42843.86 47798.82 2014-08-04 00:59:41.000 216 21192.79 37.99 42843.81 47798.83 2014-08-04 00:59:42.000 216 21192.76 37.99 42843.83 47798.81 2014-08-04 00:59:43.000 216 21192.75 37.95 42843.85 47798.83 2014-08-04 00:59:44.000 216 21192.76 37.94 42843.82 47798.81 2014-08-04 00:59:45.000 216 21192.77 37.96 42843.82 47798.81 2014-08-04 00:59:46.000 216 21192.77 37.95 42843.84 47798.79 2014-08-04 00:59:47.000 216 21192.76 37.94 42843.87 47798.82 2014-08-04 00:59:48.000 216 21192.75 37.94 42843.85 47798.81 2014-08-04 00:59:49.000 216 21192.76 37.94 42843.83 47798.82 2014-08-04 00:59:50.000 216 21192.75 37.92 42843.86 47798.81 2014-08-04 00:59:51.000 216 21192.77 37.92 42843.84 47798.82 2014-08-04 00:59:52.000 216 21192.76 37.88 42843.85 47798.81 2014-08-04 00:59:53.000 216 21192.75 37.89 42843.86 47798.81 2014-08-04 00:59:54.000 216 21192.76 37.87 42843.84 47798.81 2014-08-04 00:59:55.000 216 21192.76 37.85 42843.88 47798.81 2014-08-04 00:59:56.000 216 21192.74 37.86 42843.86 47798.81 2014-08-04 00:59:57.000 216 21192.75 37.87 42843.85 47798.81 2014-08-04 00:59:58.000 216 21192.76 37.84 42843.88 47798.81 2014-08-04 00:59:59.000 216 21192.74 37.84 42843.88 47798.79 2014-08-04 01:00:00.000 216 21192.73 37.84 42843.86 47798.81 2014-08-04 01:00:01.000 216 21192.69 37.81 42843.85 47798.82 2014-08-04 01:00:02.000 216 21192.68 37.77 42843.86 47798.80 2014-08-04 01:00:03.000 216 21192.64 37.76 42843.88 47798.80 2014-08-04 01:00:04.000 216 21192.65 37.76 42843.91 47798.80 2014-08-04 01:00:05.000 216 21192.67 37.74 42843.92 47798.82 2014-08-04 01:00:06.000 216 21192.63 37.74 42843.91 47798.81 2014-08-04 01:00:07.000 216 21192.62 37.72 42843.89 47798.80 2014-08-04 01:00:08.000 216 21192.59 37.71 42843.91 47798.79 2014-08-04 01:00:09.000 216 21192.57 37.70 42843.90 47798.81 2014-08-04 01:00:10.000 216 21192.54 37.69 42843.91 47798.78 2014-08-04 01:00:11.000 216 21192.55 37.70 42843.91 47798.78 2014-08-04 01:00:12.000 216 21192.55 37.70 42843.90 47798.76 2014-08-04 01:00:13.000 216 21192.54 37.68 42843.90 47798.77 2014-08-04 01:00:14.000 216 21192.51 37.67 42843.89 47798.74 2014-08-04 01:00:15.000 216 21192.51 37.66 42843.92 47798.74 2014-08-04 01:00:16.000 216 21192.52 37.62 42843.90 47798.74 2014-08-04 01:00:17.000 216 21192.53 37.60 42843.89 47798.76 2014-08-04 01:00:18.000 216 21192.49 37.59 42843.92 47798.74 2014-08-04 01:00:19.000 216 21192.49 37.58 42843.91 47798.74 2014-08-04 01:00:20.000 216 21192.50 37.56 42843.91 47798.72 2014-08-04 01:00:21.000 216 21192.50 37.56 42843.89 47798.74 2014-08-04 01:00:22.000 216 21192.48 37.57 42843.88 47798.72 2014-08-04 01:00:23.000 216 21192.46 37.54 42843.93 47798.71 2014-08-04 01:00:24.000 216 21192.43 37.51 42843.91 47798.72 2014-08-04 01:00:25.000 216 21192.41 37.53 42843.89 47798.70 2014-08-04 01:00:26.000 216 21192.40 37.51 42843.89 47798.73 2014-08-04 01:00:27.000 216 21192.42 37.49 42843.88 47798.71 2014-08-04 01:00:28.000 216 21192.39 37.49 42843.89 47798.70 2014-08-04 01:00:29.000 216 21192.39 37.50 42843.91 47798.70 2014-08-04 01:00:30.000 216 21192.37 37.48 42843.89 47798.68 2014-08-04 01:00:31.000 216 21192.34 37.48 42843.93 47798.66 2014-08-04 01:00:32.000 216 21192.33 37.47 42843.94 47798.66 2014-08-04 01:00:33.000 216 21192.32 37.44 42843.94 47798.67 2014-08-04 01:00:34.000 216 21192.29 37.44 42843.91 47798.65 2014-08-04 01:00:35.000 216 21192.29 37.45 42843.90 47798.62 2014-08-04 01:00:36.000 216 21192.26 37.44 42843.91 47798.66 2014-08-04 01:00:37.000 216 21192.24 37.42 42843.89 47798.60 2014-08-04 01:00:38.000 216 21192.20 37.40 42843.91 47798.59 2014-08-04 01:00:39.000 216 21192.17 37.40 42843.90 47798.61 2014-08-04 01:00:40.000 216 21192.19 37.38 42843.90 47798.59 2014-08-04 01:00:41.000 216 21192.21 37.38 42843.90 47798.59 2014-08-04 01:00:42.000 216 21192.21 37.37 42843.91 47798.60 2014-08-04 01:00:43.000 216 21192.20 37.37 42843.89 47798.59 2014-08-04 01:00:44.000 216 21192.19 37.38 42843.90 47798.59 2014-08-04 01:00:45.000 216 21192.19 37.37 42843.91 47798.60 2014-08-04 01:00:46.000 216 21192.18 37.39 42843.91 47798.58 2014-08-04 01:00:47.000 216 21192.18 37.39 42843.91 47798.57 2014-08-04 01:00:48.000 216 21192.17 37.40 42843.94 47798.60 2014-08-04 01:00:49.000 216 21192.16 37.41 42843.95 47798.58 2014-08-04 01:00:50.000 216 21192.16 37.41 42843.93 47798.57 2014-08-04 01:00:51.000 216 21192.14 37.41 42843.91 47798.58 2014-08-04 01:00:52.000 216 21192.15 37.40 42843.90 47798.57 2014-08-04 01:00:53.000 216 21192.16 37.39 42843.91 47798.58 2014-08-04 01:00:54.000 216 21192.19 37.39 42843.90 47798.59 2014-08-04 01:00:55.000 216 21192.18 37.40 42843.93 47798.57 2014-08-04 01:00:56.000 216 21192.16 37.42 42843.92 47798.58 2014-08-04 01:00:57.000 216 21192.17 37.41 42843.92 47798.59 2014-08-04 01:00:58.000 216 21192.19 37.41 42843.94 47798.58 2014-08-04 01:00:59.000 216 21192.23 37.40 42843.98 47798.58 2014-08-04 01:01:00.000 216 21192.25 37.38 42843.93 47798.60 2014-08-04 01:01:01.000 216 21192.24 37.38 42843.96 47798.61 2014-08-04 01:01:02.000 216 21192.24 37.37 42844.00 47798.60 2014-08-04 01:01:03.000 216 21192.25 37.36 42843.97 47798.62 2014-08-04 01:01:04.000 216 21192.24 37.36 42843.95 47798.61 2014-08-04 01:01:05.000 216 21192.24 37.36 42843.96 47798.65 2014-08-04 01:01:06.000 216 21192.25 37.37 42843.95 47798.62 2014-08-04 01:01:07.000 216 21192.23 37.37 42843.95 47798.65 2014-08-04 01:01:08.000 216 21192.23 37.37 42843.96 47798.63 2014-08-04 01:01:09.000 216 21192.24 37.34 42843.94 47798.64 2014-08-04 01:01:10.000 216 21192.28 37.29 42843.99 47798.66 2014-08-04 01:01:11.000 216 21192.28 37.23 42844.01 47798.66 2014-08-04 01:01:12.000 216 21192.30 37.21 42844.04 47798.70 2014-08-04 01:01:13.000 216 21192.33 37.21 42844.10 47798.76 2014-08-04 01:01:14.000 216 21192.32 37.21 42844.11 47798.78 2014-08-04 01:01:15.000 216 21192.28 37.22 42844.15 47798.81 2014-08-04 01:01:16.000 216 21192.28 37.23 42844.17 47798.83 2014-08-04 01:01:17.000 216 21192.27 37.25 42844.16 47798.82 2014-08-04 01:01:18.000 216 21192.27 37.24 42844.18 47798.81 2014-08-04 01:01:19.000 216 21192.28 37.24 42844.19 47798.83 2014-08-04 01:01:20.000 216 21192.26 37.26 42844.20 47798.82 2014-08-04 01:01:21.000 216 21192.25 37.28 42844.17 47798.84 2014-08-04 01:01:22.000 216 21192.22 37.31 42844.18 47798.84 2014-08-04 01:01:23.000 216 21192.22 37.31 42844.18 47798.82 2014-08-04 01:01:24.000 216 21192.24 37.34 42844.16 47798.83 2014-08-04 01:01:25.000 216 21192.23 37.35 42844.19 47798.83 2014-08-04 01:01:26.000 216 21192.22 37.34 42844.18 47798.84 2014-08-04 01:01:27.000 216 21192.25 37.37 42844.20 47798.83 2014-08-04 01:01:28.000 216 21192.27 37.38 42844.22 47798.83 2014-08-04 01:01:29.000 216 21192.25 37.39 42844.21 47798.82 2014-08-04 01:01:30.000 216 21192.25 37.42 42844.22 47798.83 2014-08-04 01:01:31.000 216 21192.26 37.44 42844.19 47798.83 2014-08-04 01:01:32.000 216 21192.26 37.42 42844.19 47798.81 2014-08-04 01:01:33.000 216 21192.26 37.44 42844.20 47798.82 2014-08-04 01:01:34.000 216 21192.30 37.47 42844.20 47798.82 2014-08-04 01:01:35.000 216 21192.30 37.49 42844.21 47798.81 2014-08-04 01:01:36.000 216 21192.31 37.49 42844.22 47798.83 2014-08-04 01:01:37.000 216 21192.29 37.53 42844.18 47798.83 2014-08-04 01:01:38.000 216 21192.23 37.60 42844.13 47798.81 2014-08-04 01:01:39.000 216 21192.17 37.65 42844.10 47798.77 2014-08-04 01:01:40.000 216 21192.17 37.69 42844.03 47798.71 2014-08-04 01:01:41.000 216 21192.17 37.71 42843.98 47798.66 2014-08-04 01:01:42.000 216 21192.17 37.70 42843.97 47798.67 2014-08-04 01:01:43.000 216 21192.15 37.69 42844.01 47798.64 2014-08-04 01:01:44.000 216 21192.16 37.69 42843.97 47798.61 2014-08-04 01:01:45.000 216 21192.15 37.70 42843.95 47798.61 2014-08-04 01:01:46.000 216 21192.16 37.70 42843.95 47798.62 2014-08-04 01:01:47.000 216 21192.16 37.70 42843.94 47798.61 2014-08-04 01:01:48.000 216 21192.15 37.71 42843.95 47798.61 2014-08-04 01:01:49.000 216 21192.16 37.74 42843.94 47798.60 2014-08-04 01:01:50.000 216 21192.15 37.74 42843.95 47798.60 2014-08-04 01:01:51.000 216 21192.16 37.72 42843.92 47798.59 2014-08-04 01:01:52.000 216 21192.17 37.72 42843.95 47798.61 2014-08-04 01:01:53.000 216 21192.16 37.75 42843.94 47798.61 2014-08-04 01:01:54.000 216 21192.18 37.76 42843.93 47798.60 2014-08-04 01:01:55.000 216 21192.17 37.78 42843.93 47798.59 2014-08-04 01:01:56.000 216 21192.13 37.79 42843.91 47798.60 2014-08-04 01:01:57.000 216 21192.14 37.79 42843.88 47798.61 2014-08-04 01:01:58.000 216 21192.14 37.79 42843.92 47798.60 2014-08-04 01:01:59.000 216 21192.17 37.79 42843.90 47798.57 2014-08-04 01:02:00.000 216 21192.15 37.79 42843.89 47798.59 2014-08-04 01:02:01.000 216 21192.13 37.80 42843.90 47798.59 2014-08-04 01:02:02.000 216 21192.13 37.81 42843.92 47798.56 2014-08-04 01:02:03.000 216 21192.14 37.79 42843.92 47798.56 2014-08-04 01:02:04.000 216 21192.13 37.78 42843.91 47798.56 2014-08-04 01:02:05.000 216 21192.18 37.79 42843.90 47798.58 2014-08-04 01:02:06.000 216 21192.14 37.77 42843.89 47798.57 2014-08-04 01:02:07.000 216 21192.12 37.76 42843.92 47798.57 2014-08-04 01:02:08.000 216 21192.13 37.78 42843.92 47798.59 2014-08-04 01:02:09.000 216 21192.14 37.77 42843.90 47798.56 2014-08-04 01:02:10.000 216 21192.12 37.77 42843.85 47798.57 2014-08-04 01:02:11.000 216 21192.11 37.73 42843.86 47798.57 2014-08-04 01:02:12.000 216 21192.12 37.73 42843.89 47798.56 2014-08-04 01:02:13.000 216 21192.14 37.71 42843.87 47798.57 2014-08-04 01:02:14.000 216 21192.12 37.70 42843.88 47798.54 2014-08-04 01:02:15.000 216 21192.09 37.68 42843.87 47798.54 2014-08-04 01:02:16.000 216 21192.09 37.64 42843.85 47798.55 2014-08-04 01:02:17.000 216 21192.07 37.63 42843.87 47798.54 2014-08-04 01:02:18.000 216 21192.09 37.60 42843.89 47798.54 2014-08-04 01:02:19.000 216 21192.09 37.57 42843.91 47798.55 2014-08-04 01:02:20.000 216 21192.08 37.57 42843.94 47798.53 2014-08-04 01:02:21.000 216 21192.09 37.55 42843.93 47798.53 2014-08-04 01:02:22.000 216 21192.07 37.53 42843.91 47798.55 2014-08-04 01:02:23.000 216 21192.09 37.51 42843.92 47798.51 2014-08-04 01:02:24.000 216 21192.05 37.48 42843.92 47798.53 2014-08-04 01:02:25.000 216 21192.05 37.45 42843.91 47798.53 2014-08-04 01:02:26.000 216 21192.06 37.42 42843.93 47798.51 2014-08-04 01:02:27.000 216 21192.05 37.40 42843.92 47798.51 2014-08-04 01:02:28.000 216 21192.07 37.37 42843.91 47798.52 2014-08-04 01:02:29.000 216 21192.03 37.37 42843.92 47798.51 2014-08-04 01:02:30.000 216 21192.00 37.36 42843.94 47798.50 2014-08-04 01:02:31.000 216 21191.97 37.36 42843.93 47798.51 2014-08-04 01:02:32.000 216 21191.97 37.34 42843.92 47798.53 2014-08-04 01:02:33.000 216 21191.98 37.31 42843.91 47798.50 2014-08-04 01:02:34.000 216 21191.98 37.28 42843.91 47798.50 2014-08-04 01:02:35.000 216 21191.97 37.25 42843.88 47798.50 2014-08-04 01:02:36.000 216 21191.97 37.23 42843.91 47798.51 2014-08-04 01:02:37.000 216 21191.97 37.19 42843.91 47798.51 2014-08-04 01:02:38.000 216 21191.95 37.19 42843.94 47798.50 2014-08-04 01:02:39.000 216 21191.93 37.16 42843.93 47798.52 2014-08-04 01:02:40.000 216 21191.90 37.15 42843.92 47798.46 2014-08-04 01:02:41.000 216 21191.90 37.15 42843.91 47798.47 2014-08-04 01:02:42.000 216 21191.89 37.14 42843.91 47798.49 2014-08-04 01:02:43.000 216 21191.87 37.16 42843.90 47798.47 2014-08-04 01:02:44.000 216 21191.85 37.16 42843.91 47798.45 2014-08-04 01:02:45.000 216 21191.85 37.15 42843.91 47798.46 2014-08-04 01:02:46.000 216 21191.85 37.15 42843.92 47798.45 2014-08-04 01:02:47.000 216 21191.82 37.15 42843.92 47798.44 2014-08-04 01:02:48.000 216 21191.79 37.17 42843.93 47798.44 2014-08-04 01:02:49.000 216 21191.78 37.18 42843.93 47798.44 2014-08-04 01:02:50.000 216 21191.77 37.18 42843.93 47798.43 2014-08-04 01:02:51.000 216 21191.77 37.19 42843.94 47798.42 2014-08-04 01:02:52.000 216 21191.77 37.20 42843.93 47798.41 2014-08-04 01:02:53.000 216 21191.76 37.18 42843.94 47798.41 2014-08-04 01:02:54.000 216 21191.76 37.22 42843.92 47798.40 2014-08-04 01:02:55.000 216 21191.76 37.23 42843.92 47798.42 2014-08-04 01:02:56.000 216 21191.74 37.27 42843.94 47798.39 2014-08-04 01:02:57.000 216 21191.75 37.30 42843.93 47798.42 2014-08-04 01:02:58.000 216 21191.75 37.31 42843.92 47798.41 2014-08-04 01:02:59.000 216 21191.76 37.35 42843.91 47798.39 2014-08-04 01:03:00.000 216 21191.74 37.42 42843.91 47798.39 2014-08-04 01:03:01.000 216 21191.75 37.48 42843.89 47798.39 2014-08-04 01:03:02.000 216 21191.74 37.52 42843.87 47798.36 2014-08-04 01:03:03.000 216 21191.73 37.56 42843.87 47798.37 2014-08-04 01:03:04.000 216 21191.72 37.60 42843.86 47798.34 2014-08-04 01:03:05.000 216 21191.70 37.66 42843.87 47798.33 2014-08-04 01:03:06.000 216 21191.67 37.70 42843.82 47798.30 2014-08-04 01:03:07.000 216 21191.67 37.74 42843.79 47798.31 2014-08-04 01:03:08.000 216 21191.65 37.78 42843.79 47798.28 2014-08-04 01:03:09.000 216 21191.64 37.83 42843.80 47798.25 2014-08-04 01:03:10.000 216 21191.63 37.85 42843.78 47798.26 2014-08-04 01:03:11.000 216 21191.61 37.89 42843.74 47798.25 2014-08-04 01:03:12.000 216 21191.57 37.97 42843.75 47798.22 2014-08-04 01:03:13.000 216 21191.58 38.02 42843.81 47798.23 2014-08-04 01:03:14.000 216 21191.56 38.06 42843.75 47798.21 2014-08-04 01:03:15.000 216 21191.55 38.12 42843.77 47798.18 2014-08-04 01:03:16.000 216 21191.54 38.13 42843.77 47798.17 2014-08-04 01:03:17.000 216 21191.50 38.18 42843.74 47798.15 2014-08-04 01:03:18.000 216 21191.51 38.19 42843.73 47798.13 2014-08-04 01:03:19.000 216 21191.51 38.21 42843.73 47798.14 2014-08-04 01:03:20.000 216 21191.49 38.27 42843.73 47798.12 2014-08-04 01:03:21.000 216 21191.50 38.26 42843.69 47798.14 2014-08-04 01:03:22.000 216 21191.51 38.27 42843.71 47798.11 2014-08-04 01:03:23.000 216 21191.52 38.27 42843.70 47798.10 2014-08-04 01:03:24.000 216 21191.54 38.22 42843.73 47798.11 2014-08-04 01:03:25.000 216 21191.58 38.13 42843.77 47798.12 2014-08-04 01:03:26.000 216 21191.61 38.09 42843.82 47798.20 2014-08-04 01:03:27.000 216 21191.66 38.07 42843.90 47798.26 2014-08-04 01:03:28.000 216 21191.66 38.07 42843.90 47798.31 2014-08-04 01:03:29.000 216 21191.70 38.05 42843.91 47798.38 2014-08-04 01:03:30.000 216 21191.71 38.09 42843.98 47798.42 2014-08-04 01:03:31.000 216 21191.72 38.09 42844.00 47798.42 2014-08-04 01:03:32.000 216 21191.72 38.09 42844.02 47798.45 2014-08-04 01:03:33.000 216 21191.70 38.07 42844.00 47798.45 2014-08-04 01:03:34.000 216 21191.74 38.06 42844.00 47798.48 2014-08-04 01:03:35.000 216 21191.76 38.07 42844.03 47798.49 2014-08-04 01:03:36.000 216 21191.79 38.07 42844.04 47798.50 2014-08-04 01:03:37.000 216 21191.79 38.07 42843.98 47798.50 2014-08-04 01:03:38.000 216 21191.81 38.08 42844.01 47798.53 2014-08-04 01:03:39.000 216 21191.84 38.10 42844.00 47798.54 2014-08-04 01:03:40.000 216 21191.88 38.09 42844.02 47798.55 2014-08-04 01:03:41.000 216 21191.93 38.09 42844.03 47798.57 2014-08-04 01:03:42.000 216 21191.93 38.07 42844.07 47798.58 2014-08-04 01:03:43.000 216 21191.95 38.08 42844.07 47798.59 2014-08-04 01:03:44.000 216 21191.99 38.08 42844.06 47798.60 2014-08-04 01:03:45.000 216 21192.01 38.09 42844.05 47798.61 2014-08-04 01:03:46.000 216 21192.03 38.11 42844.03 47798.64 2014-08-04 01:03:47.000 216 21192.04 38.10 42844.03 47798.64 2014-08-04 01:03:48.000 216 21192.03 38.12 42844.00 47798.64 2014-08-04 01:03:49.000 216 21191.98 38.22 42843.98 47798.62 2014-08-04 01:03:50.000 216 21191.97 38.25 42843.96 47798.58 2014-08-04 01:03:51.000 216 21191.97 38.28 42843.94 47798.53 2014-08-04 01:03:52.000 216 21191.97 38.30 42843.90 47798.53 2014-08-04 01:03:53.000 216 21191.98 38.28 42843.87 47798.48 2014-08-04 01:03:54.000 216 21192.00 38.26 42843.84 47798.46 2014-08-04 01:03:55.000 216 21192.03 38.24 42843.85 47798.46 2014-08-04 01:03:56.000 216 21192.09 38.24 42843.85 47798.46 2014-08-04 01:03:57.000 216 21192.07 38.23 42843.81 47798.42 2014-08-04 01:03:58.000 216 21192.09 38.22 42843.79 47798.47 2014-08-04 01:03:59.000 216 21192.05 38.23 42843.78 47798.44 2014-08-04 01:04:00.000 216 21192.06 38.22 42843.74 47798.44 2014-08-04 01:04:01.000 216 21192.06 38.21 42843.74 47798.44 2014-08-04 01:04:02.000 216 21192.11 38.18 42843.77 47798.43 2014-08-04 01:04:03.000 216 21192.12 38.16 42843.76 47798.42 2014-08-04 01:04:04.000 216 21192.12 38.16 42843.81 47798.44 2014-08-04 01:04:05.000 216 21192.12 38.15 42843.79 47798.46 2014-08-04 01:04:06.000 216 21192.15 38.13 42843.76 47798.45 2014-08-04 01:04:07.000 216 21192.15 38.12 42843.76 47798.47 2014-08-04 01:04:08.000 216 21192.13 38.10 42843.79 47798.47 2014-08-04 01:04:09.000 216 21192.13 38.09 42843.80 47798.47 2014-08-04 01:04:10.000 216 21192.12 38.10 42843.80 47798.46 2014-08-04 01:04:11.000 216 21192.11 38.09 42843.80 47798.47 2014-08-04 01:04:12.000 216 21192.12 38.09 42843.79 47798.47 2014-08-04 01:04:13.000 216 21192.11 38.10 42843.78 47798.44 2014-08-04 01:04:14.000 216 21192.09 38.08 42843.80 47798.45 2014-08-04 01:04:15.000 216 21192.08 38.09 42843.79 47798.45 2014-08-04 01:04:16.000 216 21192.06 38.11 42843.78 47798.46 2014-08-04 01:04:17.000 216 21192.05 38.09 42843.77 47798.40 2014-08-04 01:04:18.000 216 21192.00 38.09 42843.80 47798.44 2014-08-04 01:04:19.000 216 21191.98 38.08 42843.78 47798.43 2014-08-04 01:04:20.000 216 21192.01 38.10 42843.82 47798.42 2014-08-04 01:04:21.000 216 21191.98 38.10 42843.79 47798.42 2014-08-04 01:04:22.000 216 21191.97 38.11 42843.81 47798.40 2014-08-04 01:04:23.000 216 21191.96 38.12 42843.79 47798.40 2014-08-04 01:04:24.000 216 21191.94 38.13 42843.77 47798.36 2014-08-04 01:04:25.000 216 21191.90 38.12 42843.76 47798.39 2014-08-04 01:04:26.000 216 21191.88 38.11 42843.78 47798.36 2014-08-04 01:04:27.000 216 21191.86 38.13 42843.77 47798.35 2014-08-04 01:04:28.000 216 21191.86 38.13 42843.76 47798.36 2014-08-04 01:04:29.000 216 21191.86 38.13 42843.80 47798.35 2014-08-04 01:04:30.000 216 21191.82 38.17 42843.81 47798.35 2014-08-04 01:04:31.000 216 21191.82 38.17 42843.79 47798.34 2014-08-04 01:04:32.000 216 21191.83 38.20 42843.79 47798.36 2014-08-04 01:04:33.000 216 21191.83 38.20 42843.79 47798.30 2014-08-04 01:04:34.000 216 21191.83 38.21 42843.77 47798.32 2014-08-04 01:04:35.000 216 21191.82 38.19 42843.75 47798.34 2014-08-04 01:04:36.000 216 21191.88 38.11 42843.79 47798.35 2014-08-04 01:04:37.000 216 21191.92 38.06 42843.87 47798.39 2014-08-04 01:04:38.000 216 21191.92 38.01 42843.92 47798.45 2014-08-04 01:04:39.000 216 21191.93 38.02 42843.98 47798.49 2014-08-04 01:04:40.000 216 21191.92 38.09 42844.01 47798.55 2014-08-04 01:04:41.000 216 21191.90 38.12 42844.01 47798.54 2014-08-04 01:04:42.000 216 21191.91 38.11 42844.02 47798.57 2014-08-04 01:04:43.000 216 21191.89 38.15 42844.02 47798.57 2014-08-04 01:04:44.000 216 21191.89 38.19 42844.03 47798.57 2014-08-04 01:04:45.000 216 21191.87 38.17 42844.02 47798.58 2014-08-04 01:04:46.000 216 21191.90 38.19 42844.03 47798.55 2014-08-04 01:04:47.000 216 21191.87 38.20 42844.01 47798.56 2014-08-04 01:04:48.000 216 21191.86 38.24 42843.98 47798.56 2014-08-04 01:04:49.000 216 21191.84 38.24 42843.98 47798.53 2014-08-04 01:04:50.000 216 21191.83 38.26 42844.01 47798.54 2014-08-04 01:04:51.000 216 21191.83 38.28 42844.01 47798.51 2014-08-04 01:04:52.000 216 21191.80 38.28 42843.98 47798.53 2014-08-04 01:04:53.000 216 21191.81 38.32 42843.99 47798.51 2014-08-04 01:04:54.000 216 21191.81 38.34 42843.99 47798.51 2014-08-04 01:04:55.000 216 21191.74 38.41 42843.98 47798.49 2014-08-04 01:04:56.000 216 21191.68 38.52 42843.91 47798.47 2014-08-04 01:04:57.000 216 21191.63 38.59 42843.88 47798.38 2014-08-04 01:04:58.000 216 21191.63 38.63 42843.82 47798.33 2014-08-04 01:04:59.000 216 21191.59 38.63 42843.80 47798.25 2014-08-04 01:05:00.000 216 21191.55 38.67 42843.77 47798.23 2014-08-04 01:05:01.000 216 21191.55 38.69 42843.75 47798.20 2014-08-04 01:05:02.000 216 21191.54 38.67 42843.73 47798.18 2014-08-04 01:05:03.000 216 21191.53 38.69 42843.72 47798.17 2014-08-04 01:05:04.000 216 21191.55 38.62 42843.72 47798.16 2014-08-04 01:05:05.000 216 21191.61 38.55 42843.77 47798.18 2014-08-04 01:05:06.000 216 21191.63 38.54 42843.82 47798.25 2014-08-04 01:05:07.000 216 21191.63 38.53 42843.86 47798.28 2014-08-04 01:05:08.000 216 21191.65 38.54 42843.88 47798.31 2014-08-04 01:05:09.000 216 21191.67 38.55 42843.90 47798.38 2014-08-04 01:05:10.000 216 21191.68 38.58 42843.90 47798.40 2014-08-04 01:05:11.000 216 21191.60 38.67 42843.89 47798.40 2014-08-04 01:05:12.000 216 21191.53 38.79 42843.84 47798.35 2014-08-04 01:05:13.000 216 21191.52 38.88 42843.83 47798.30 2014-08-04 01:05:14.000 216 21191.50 38.93 42843.77 47798.23 2014-08-04 01:05:15.000 216 21191.52 38.94 42843.73 47798.19 2014-08-04 01:05:16.000 216 21191.50 38.92 42843.70 47798.18 2014-08-04 01:05:17.000 216 21191.50 38.95 42843.71 47798.14 2014-08-04 01:05:18.000 216 21191.51 38.97 42843.69 47798.14 2014-08-04 01:05:19.000 216 21191.51 39.00 42843.65 47798.12 2014-08-04 01:05:20.000 216 21191.51 39.02 42843.66 47798.08 2014-08-04 01:05:21.000 216 21191.50 39.03 42843.64 47798.11 2014-08-04 01:05:22.000 216 21191.52 39.01 42843.66 47798.09 2014-08-04 01:05:23.000 216 21191.49 39.00 42843.66 47798.09 2014-08-04 01:05:24.000 216 21191.51 39.03 42843.66 47798.08 2014-08-04 01:05:25.000 216 21191.55 39.06 42843.65 47798.11 2014-08-04 01:05:26.000 216 21191.54 39.06 42843.63 47798.09 2014-08-04 01:05:27.000 216 21191.54 39.08 42843.61 47798.13 2014-08-04 01:05:28.000 216 21191.56 39.08 42843.63 47798.10 2014-08-04 01:05:29.000 216 21191.56 39.10 42843.65 47798.13 2014-08-04 01:05:30.000 216 21191.58 39.12 42843.65 47798.13 2014-08-04 01:05:31.000 216 21191.61 39.13 42843.66 47798.13 2014-08-04 01:05:32.000 216 21191.63 39.14 42843.63 47798.14 2014-08-04 01:05:33.000 216 21191.62 39.14 42843.67 47798.12 2014-08-04 01:05:34.000 216 21191.63 39.14 42843.67 47798.13 2014-08-04 01:05:35.000 216 21191.62 39.13 42843.67 47798.17 2014-08-04 01:05:36.000 216 21191.61 39.11 42843.66 47798.17 2014-08-04 01:05:37.000 216 21191.61 39.12 42843.68 47798.15 2014-08-04 01:05:38.000 216 21191.62 39.12 42843.68 47798.17 2014-08-04 01:05:39.000 216 21191.66 39.11 42843.70 47798.19 2014-08-04 01:05:40.000 216 21191.66 39.12 42843.71 47798.18 2014-08-04 01:05:41.000 216 21191.66 39.12 42843.69 47798.19 2014-08-04 01:05:42.000 216 21191.64 39.12 42843.69 47798.20 2014-08-04 01:05:43.000 216 21191.62 39.13 42843.68 47798.18 2014-08-04 01:05:44.000 216 21191.62 39.13 42843.70 47798.20 2014-08-04 01:05:45.000 216 21191.63 39.11 42843.71 47798.17 2014-08-04 01:05:46.000 216 21191.68 39.11 42843.73 47798.19 2014-08-04 01:05:47.000 216 21191.66 39.11 42843.73 47798.20 2014-08-04 01:05:48.000 216 21191.66 39.09 42843.70 47798.19 2014-08-04 01:05:49.000 216 21191.65 39.09 42843.72 47798.21 2014-08-04 01:05:50.000 216 21191.66 39.10 42843.70 47798.20 2014-08-04 01:05:51.000 216 21191.68 39.10 42843.72 47798.22 2014-08-04 01:05:52.000 216 21191.68 39.11 42843.72 47798.20 2014-08-04 01:05:53.000 216 21191.69 39.09 42843.76 47798.21 2014-08-04 01:05:54.000 216 21191.67 39.08 42843.74 47798.23 2014-08-04 01:05:55.000 216 21191.70 39.02 42843.74 47798.23 2014-08-04 01:05:56.000 216 21191.76 39.01 42843.78 47798.26 2014-08-04 01:05:57.000 216 21191.79 38.98 42843.78 47798.29 2014-08-04 01:05:58.000 216 21191.81 38.97 42843.78 47798.31 2014-08-04 01:05:59.000 216 21191.81 38.96 42843.80 47798.33 2014-08-04 01:06:00.000 216 21191.80 38.94 42843.82 47798.37 2014-08-04 01:06:01.000 216 21191.81 38.95 42843.84 47798.37 2014-08-04 01:06:02.000 216 21191.82 38.93 42843.83 47798.37 2014-08-04 01:06:03.000 216 21191.82 38.92 42843.83 47798.39 2014-08-04 01:06:04.000 216 21191.85 38.93 42843.82 47798.40 2014-08-04 01:06:05.000 216 21191.84 38.93 42843.84 47798.41 2014-08-04 01:06:06.000 216 21191.84 38.93 42843.86 47798.41 2014-08-04 01:06:07.000 216 21191.84 38.92 42843.89 47798.41 2014-08-04 01:06:08.000 216 21191.84 38.93 42843.89 47798.42 2014-08-04 01:06:09.000 216 21191.88 38.89 42843.87 47798.41 2014-08-04 01:06:10.000 216 21191.87 38.90 42843.88 47798.43 2014-08-04 01:06:11.000 216 21191.87 38.91 42843.91 47798.42 2014-08-04 01:06:12.000 216 21191.88 38.89 42843.93 47798.43 2014-08-04 01:06:13.000 216 21191.88 38.84 42843.90 47798.47 2014-08-04 01:06:14.000 216 21191.90 38.83 42843.91 47798.49 2014-08-04 01:06:15.000 216 21191.95 38.80 42843.94 47798.51 2014-08-04 01:06:16.000 216 21191.96 38.78 42843.95 47798.51 2014-08-04 01:06:17.000 216 21191.92 38.79 42843.94 47798.52 2014-08-04 01:06:18.000 216 21191.91 38.80 42843.99 47798.54 2014-08-04 01:06:19.000 216 21191.90 38.81 42843.97 47798.53 2014-08-04 01:06:20.000 216 21191.86 38.87 42843.93 47798.53 2014-08-04 01:06:21.000 216 21191.81 38.94 42843.90 47798.51 2014-08-04 01:06:22.000 216 21191.76 39.00 42843.84 47798.44 2014-08-04 01:06:23.000 216 21191.76 38.99 42843.77 47798.36 2014-08-04 01:06:24.000 216 21191.77 39.01 42843.73 47798.30 2014-08-04 01:06:25.000 216 21191.76 39.00 42843.74 47798.28 2014-08-04 01:06:26.000 216 21191.73 38.99 42843.72 47798.25 2014-08-04 01:06:27.000 216 21191.70 38.97 42843.73 47798.25 2014-08-04 01:06:28.000 216 21191.68 38.99 42843.71 47798.22 2014-08-04 01:06:29.000 216 21191.66 38.97 42843.67 47798.21 2014-08-04 01:06:30.000 216 21191.66 38.96 42843.68 47798.19 2014-08-04 01:06:31.000 216 21191.65 38.96 42843.65 47798.18 2014-08-04 01:06:32.000 216 21191.64 38.97 42843.60 47798.18 2014-08-04 01:06:33.000 216 21191.61 38.96 42843.62 47798.13 2014-08-04 01:06:34.000 216 21191.61 38.95 42843.65 47798.13 2014-08-04 01:06:35.000 216 21191.60 38.93 42843.64 47798.17 2014-08-04 01:06:36.000 216 21191.60 38.94 42843.64 47798.12 2014-08-04 01:06:37.000 216 21191.59 38.93 42843.60 47798.13 2014-08-04 01:06:38.000 216 21191.59 38.91 42843.63 47798.09 2014-08-04 01:06:39.000 216 21191.53 38.90 42843.63 47798.10 2014-08-04 01:06:40.000 216 21191.49 38.89 42843.66 47798.11 2014-08-04 01:06:41.000 216 21191.50 38.90 42843.62 47798.09 2014-08-04 01:06:42.000 216 21191.50 38.89 42843.63 47798.09 2014-08-04 01:06:43.000 216 21191.48 38.90 42843.68 47798.07 2014-08-04 01:06:44.000 216 21191.48 38.91 42843.64 47798.07 2014-08-04 01:06:45.000 216 21191.46 38.88 42843.62 47798.06 2014-08-04 01:06:46.000 216 21191.42 38.88 42843.60 47798.08 2014-08-04 01:06:47.000 216 21191.41 38.90 42843.65 47798.05 2014-08-04 01:06:48.000 216 21191.42 38.90 42843.63 47798.03 2014-08-04 01:06:49.000 216 21191.41 38.91 42843.66 47798.08 2014-08-04 01:06:50.000 216 21191.40 38.92 42843.63 47798.04 2014-08-04 01:06:51.000 216 21191.39 38.91 42843.65 47798.02 2014-08-04 01:06:52.000 216 21191.38 38.92 42843.64 47798.04 2014-08-04 01:06:53.000 216 21191.37 38.95 42843.64 47798.04 2014-08-04 01:06:54.000 216 21191.39 38.96 42843.63 47798.05 2014-08-04 01:06:55.000 216 21191.36 38.96 42843.66 47798.06 2014-08-04 01:06:56.000 216 21191.37 38.97 42843.64 47798.03 2014-08-04 01:06:57.000 216 21191.37 38.98 42843.64 47798.03 2014-08-04 01:06:58.000 216 21191.38 38.97 42843.64 47798.03 2014-08-04 01:06:59.000 216 21191.37 38.97 42843.65 47798.04 2014-08-04 01:07:00.000 216 21191.37 38.98 42843.65 47798.04 2014-08-04 01:07:01.000 216 21191.36 39.00 42843.65 47798.04 2014-08-04 01:07:02.000 216 21191.39 39.00 42843.66 47798.03 2014-08-04 01:07:03.000 216 21191.37 39.00 42843.65 47798.05 2014-08-04 01:07:04.000 216 21191.37 39.02 42843.68 47798.05 2014-08-04 01:07:05.000 216 21191.37 39.01 42843.69 47798.05 2014-08-04 01:07:06.000 216 21191.38 39.04 42843.67 47798.04 2014-08-04 01:07:07.000 216 21191.34 39.05 42843.67 47798.07 2014-08-04 01:07:08.000 216 21191.36 39.04 42843.65 47798.04 2014-08-04 01:07:09.000 216 21191.35 39.05 42843.61 47798.05 2014-08-04 01:07:10.000 216 21191.36 39.05 42843.66 47798.05 2014-08-04 01:07:11.000 216 21191.37 39.06 42843.68 47798.04 2014-08-04 01:07:12.000 216 21191.36 39.04 42843.68 47798.05 2014-08-04 01:07:13.000 216 21191.37 39.05 42843.69 47798.04 2014-08-04 01:07:14.000 216 21191.37 39.07 42843.67 47798.07 2014-08-04 01:07:15.000 216 21191.36 39.05 42843.68 47798.05 2014-08-04 01:07:16.000 216 21191.36 39.04 42843.69 47798.06 2014-08-04 01:07:17.000 216 21191.37 39.05 42843.70 47798.06 2014-08-04 01:07:18.000 216 21191.37 39.05 42843.72 47798.11 2014-08-04 01:07:19.000 216 21191.39 39.03 42843.71 47798.08 2014-08-04 01:07:20.000 216 21191.38 39.05 42843.70 47798.08 2014-08-04 01:07:21.000 216 21191.37 39.04 42843.72 47798.11 2014-08-04 01:07:22.000 216 21191.40 39.06 42843.70 47798.10 2014-08-04 01:07:23.000 216 21191.38 39.06 42843.72 47798.09 2014-08-04 01:07:24.000 216 21191.39 39.03 42843.75 47798.12 2014-08-04 01:07:25.000 216 21191.46 38.97 42843.77 47798.11 2014-08-04 01:07:26.000 216 21191.51 38.91 42843.79 47798.16 2014-08-04 01:07:27.000 216 21191.53 38.86 42843.83 47798.23 2014-08-04 01:07:28.000 216 21191.53 38.84 42843.88 47798.29 2014-08-04 01:07:29.000 216 21191.58 38.87 42843.92 47798.35 2014-08-04 01:07:30.000 216 21191.59 38.88 42843.93 47798.34 2014-08-04 01:07:31.000 216 21191.60 38.87 42843.95 47798.38 2014-08-04 01:07:32.000 216 21191.60 38.89 42843.93 47798.41 2014-08-04 01:07:33.000 216 21191.59 38.87 42843.94 47798.41 2014-08-04 01:07:34.000 216 21191.62 38.90 42843.98 47798.41 2014-08-04 01:07:35.000 216 21191.60 38.91 42843.98 47798.45 2014-08-04 01:07:36.000 216 21191.60 38.93 42844.01 47798.45 2014-08-04 01:07:37.000 216 21191.61 38.91 42843.99 47798.44 2014-08-04 01:07:38.000 216 21191.62 38.88 42844.03 47798.45 2014-08-04 01:07:39.000 216 21191.63 38.91 42844.01 47798.44 2014-08-04 01:07:40.000 216 21191.64 38.90 42844.01 47798.46 2014-08-04 01:07:41.000 216 21191.63 38.90 42844.03 47798.46 2014-08-04 01:07:42.000 216 21191.68 38.92 42844.07 47798.47 2014-08-04 01:07:43.000 216 21191.66 38.91 42844.07 47798.49 2014-08-04 01:07:44.000 216 21191.67 38.93 42844.04 47798.47 2014-08-04 01:07:45.000 216 21191.70 38.94 42844.00 47798.50 2014-08-04 01:07:46.000 216 21191.69 38.93 42844.00 47798.49 2014-08-04 01:07:47.000 216 21191.70 38.95 42844.01 47798.49 2014-08-04 01:07:48.000 216 21191.69 38.91 42844.00 47798.50 2014-08-04 01:07:49.000 216 21191.70 38.90 42844.03 47798.51 2014-08-04 01:07:50.000 216 21191.74 38.91 42844.02 47798.51 2014-08-04 01:07:51.000 216 21191.74 38.95 42844.01 47798.51 2014-08-04 01:07:52.000 216 21191.70 39.03 42843.97 47798.50 2014-08-04 01:07:53.000 216 21191.66 39.09 42843.91 47798.44 2014-08-04 01:07:54.000 216 21191.66 39.10 42843.85 47798.36 2014-08-04 01:07:55.000 216 21191.62 39.09 42843.80 47798.31 2014-08-04 01:07:56.000 216 21191.60 39.07 42843.79 47798.28 2014-08-04 01:07:57.000 216 21191.60 39.06 42843.77 47798.25 2014-08-04 01:07:58.000 216 21191.59 39.03 42843.77 47798.25 2014-08-04 01:07:59.000 216 21191.59 39.02 42843.77 47798.22 2014-08-04 01:08:00.000 216 21191.58 39.01 42843.76 47798.22 2014-08-04 01:08:01.000 216 21191.61 39.01 42843.74 47798.21 2014-08-04 01:08:02.000 216 21191.62 38.98 42843.72 47798.23 2014-08-04 01:08:03.000 216 21191.61 38.96 42843.70 47798.21 2014-08-04 01:08:04.000 216 21191.60 38.97 42843.70 47798.19 2014-08-04 01:08:05.000 216 21191.64 38.93 42843.70 47798.22 2014-08-04 01:08:06.000 216 21191.68 38.83 42843.77 47798.22 2014-08-04 01:08:07.000 216 21191.67 38.77 42843.83 47798.26 2014-08-04 01:08:08.000 216 21191.67 38.81 42843.83 47798.34 2014-08-04 01:08:09.000 216 21191.65 38.86 42843.80 47798.34 2014-08-04 01:08:10.000 216 21191.61 38.90 42843.79 47798.30 2014-08-04 01:08:11.000 216 21191.58 38.92 42843.74 47798.27 2014-08-04 01:08:12.000 216 21191.56 38.90 42843.70 47798.24 2014-08-04 01:08:13.000 216 21191.53 38.90 42843.73 47798.20 2014-08-04 01:08:14.000 216 21191.52 38.90 42843.71 47798.19 2014-08-04 01:08:15.000 216 21191.51 38.89 42843.72 47798.18 2014-08-04 01:08:16.000 216 21191.52 38.89 42843.69 47798.16 2014-08-04 01:08:17.000 216 21191.51 38.86 42843.67 47798.16 2014-08-04 01:08:18.000 216 21191.50 38.86 42843.66 47798.15 2014-08-04 01:08:19.000 216 21191.46 38.86 42843.69 47798.15 2014-08-04 01:08:20.000 216 21191.44 38.84 42843.70 47798.13 2014-08-04 01:08:21.000 216 21191.43 38.84 42843.67 47798.12 2014-08-04 01:08:22.000 216 21191.43 38.84 42843.69 47798.12 2014-08-04 01:08:23.000 216 21191.42 38.87 42843.71 47798.13 2014-08-04 01:08:24.000 216 21191.39 38.85 42843.69 47798.13 2014-08-04 01:08:25.000 216 21191.43 38.86 42843.69 47798.09 2014-08-04 01:08:26.000 216 21191.44 38.85 42843.70 47798.12 2014-08-04 01:08:27.000 216 21191.43 38.85 42843.69 47798.10 2014-08-04 01:08:28.000 216 21191.43 38.88 42843.69 47798.09 2014-08-04 01:08:29.000 216 21191.37 38.88 42843.66 47798.10 2014-08-04 01:08:30.000 216 21191.37 38.88 42843.68 47798.09 2014-08-04 01:08:31.000 216 21191.37 38.84 42843.70 47798.07 2014-08-04 01:08:32.000 216 21191.38 38.85 42843.72 47798.08 2014-08-04 01:08:33.000 216 21191.33 38.83 42843.73 47798.07 2014-08-04 01:08:34.000 216 21191.35 38.85 42843.67 47798.07 2014-08-04 01:08:35.000 216 21191.39 38.82 42843.67 47798.09 2014-08-04 01:08:36.000 216 21191.37 38.78 42843.69 47798.08 2014-08-04 01:08:37.000 216 21191.40 38.75 42843.71 47798.11 2014-08-04 01:08:38.000 216 21191.44 38.67 42843.75 47798.14 2014-08-04 01:08:39.000 216 21191.50 38.63 42843.83 47798.19 2014-08-04 01:08:40.000 216 21191.48 38.63 42843.88 47798.27 2014-08-04 01:08:41.000 216 21191.48 38.64 42843.89 47798.31 2014-08-04 01:08:42.000 216 21191.48 38.65 42843.93 47798.32 2014-08-04 01:08:43.000 216 21191.49 38.66 42843.93 47798.34 2014-08-04 01:08:44.000 216 21191.51 38.67 42843.97 47798.35 2014-08-04 01:08:45.000 216 21191.49 38.69 42843.96 47798.37 2014-08-04 01:08:46.000 216 21191.47 38.69 42843.97 47798.38 2014-08-04 01:08:47.000 216 21191.48 38.69 42843.99 47798.38 2014-08-04 01:08:48.000 216 21191.47 38.69 42843.97 47798.39 2014-08-04 01:08:49.000 216 21191.44 38.71 42843.99 47798.38 2014-08-04 01:08:50.000 216 21191.47 38.71 42844.02 47798.37 2014-08-04 01:08:51.000 216 21191.46 38.72 42844.02 47798.38 2014-08-04 01:08:52.000 216 21191.45 38.73 42844.01 47798.40 2014-08-04 01:08:53.000 216 21191.45 38.73 42844.03 47798.37 2014-08-04 01:08:54.000 216 21191.44 38.72 42844.03 47798.39 2014-08-04 01:08:55.000 216 21191.46 38.73 42844.00 47798.40 2014-08-04 01:08:56.000 216 21191.46 38.76 42844.02 47798.38 2014-08-04 01:08:57.000 216 21191.44 38.74 42844.03 47798.40 2014-08-04 01:08:58.000 216 21191.45 38.74 42844.03 47798.39 2014-08-04 01:08:59.000 216 21191.42 38.75 42844.01 47798.39 2014-08-04 01:09:00.000 216 21191.40 38.76 42844.02 47798.38 2014-08-04 01:09:01.000 216 21191.41 38.75 42844.02 47798.39 2014-08-04 01:09:02.000 216 21191.41 38.78 42844.03 47798.36 2014-08-04 01:09:03.000 216 21191.46 38.76 42844.00 47798.38 2014-08-04 01:09:04.000 216 21191.43 38.76 42844.02 47798.40 2014-08-04 01:09:05.000 216 21191.45 38.76 42844.02 47798.37 2014-08-04 01:09:06.000 216 21191.46 38.76 42844.02 47798.41 2014-08-04 01:09:07.000 216 21191.45 38.75 42844.01 47798.38 2014-08-04 01:09:08.000 216 21191.45 38.74 42844.01 47798.40 2014-08-04 01:09:09.000 216 21191.47 38.72 42843.98 47798.41 2014-08-04 01:09:10.000 216 21191.51 38.71 42844.06 47798.40 2014-08-04 01:09:11.000 216 21191.52 38.70 42844.05 47798.43 2014-08-04 01:09:12.000 216 21191.54 38.67 42844.01 47798.43 2014-08-04 01:09:13.000 216 21191.53 38.67 42844.00 47798.44 2014-08-04 01:09:14.000 216 21191.53 38.65 42843.99 47798.43 2014-08-04 01:09:15.000 216 21191.57 38.62 42844.02 47798.47 2014-08-04 01:09:16.000 216 21191.56 38.60 42844.05 47798.45 2014-08-04 01:09:17.000 216 21191.57 38.58 42844.06 47798.48 2014-08-04 01:09:18.000 216 21191.57 38.56 42844.09 47798.48 2014-08-04 01:09:19.000 216 21191.57 38.55 42844.06 47798.49 2014-08-04 01:09:20.000 216 21191.63 38.55 42844.07 47798.52 2014-08-04 01:09:21.000 216 21191.64 38.54 42844.06 47798.50 2014-08-04 01:09:22.000 216 21191.61 38.54 42844.04 47798.53 2014-08-04 01:09:23.000 216 21191.63 38.53 42844.08 47798.55 2014-08-04 01:09:24.000 216 21191.64 38.52 42844.07 47798.51 2014-08-04 01:09:25.000 216 21191.63 38.51 42844.06 47798.52 2014-08-04 01:09:26.000 216 21191.61 38.48 42844.04 47798.53 2014-08-04 01:09:27.000 216 21191.60 38.47 42844.08 47798.51 2014-08-04 01:09:28.000 216 21191.61 38.48 42844.04 47798.52 2014-08-04 01:09:29.000 216 21191.63 38.46 42844.09 47798.51 2014-08-04 01:09:30.000 216 21191.63 38.47 42844.07 47798.51 2014-08-04 01:09:31.000 216 21191.61 38.49 42844.04 47798.50 2014-08-04 01:09:32.000 216 21191.57 38.46 42844.06 47798.48 2014-08-04 01:09:33.000 216 21191.53 38.46 42844.08 47798.47 2014-08-04 01:09:34.000 216 21191.53 38.48 42844.06 47798.43 2014-08-04 01:09:35.000 216 21191.50 38.48 42844.04 47798.42 2014-08-04 01:09:36.000 216 21191.50 38.48 42844.02 47798.40 2014-08-04 01:09:37.000 216 21191.49 38.50 42843.99 47798.35 2014-08-04 01:09:38.000 216 21191.51 38.50 42844.00 47798.35 2014-08-04 01:09:39.000 216 21191.47 38.50 42843.99 47798.30 2014-08-04 01:09:40.000 216 21191.47 38.49 42843.98 47798.31 2014-08-04 01:09:41.000 216 21191.47 38.47 42843.97 47798.29 2014-08-04 01:09:42.000 216 21191.49 38.46 42843.97 47798.27 2014-08-04 01:09:43.000 216 21191.51 38.43 42843.99 47798.30 2014-08-04 01:09:44.000 216 21191.49 38.44 42843.96 47798.31 2014-08-04 01:09:45.000 216 21191.47 38.44 42843.96 47798.32 2014-08-04 01:09:46.000 216 21191.49 38.44 42843.98 47798.30 2014-08-04 01:09:47.000 216 21191.47 38.43 42843.97 47798.31 2014-08-04 01:09:48.000 216 21191.46 38.41 42843.96 47798.32 2014-08-04 01:09:49.000 216 21191.47 38.39 42843.97 47798.31 2014-08-04 01:09:50.000 216 21191.48 38.37 42843.96 47798.31 2014-08-04 01:09:51.000 216 21191.47 38.37 42843.98 47798.33 2014-08-04 01:09:52.000 216 21191.48 38.39 42843.98 47798.33 2014-08-04 01:09:53.000 216 21191.50 38.38 42843.99 47798.33 2014-08-04 01:09:54.000 216 21191.50 38.36 42843.95 47798.32 2014-08-04 01:09:55.000 216 21191.50 38.39 42843.95 47798.34 2014-08-04 01:09:56.000 216 21191.51 38.39 42843.97 47798.31 2014-08-04 01:09:57.000 216 21191.53 38.39 42843.99 47798.34 2014-08-04 01:09:58.000 216 21191.52 38.39 42843.97 47798.31 2014-08-04 01:09:59.000 216 21191.51 38.38 42843.96 47798.35 2014-08-04 01:10:00.000 216 21191.47 38.38 42843.98 47798.33 2014-08-04 01:10:01.000 216 21191.51 38.37 42844.00 47798.33 2014-08-04 01:10:02.000 216 21191.53 38.36 42844.00 47798.33 2014-08-04 01:10:03.000 216 21191.52 38.34 42843.97 47798.36 2014-08-04 01:10:04.000 216 21191.52 38.32 42843.99 47798.36 2014-08-04 01:10:05.000 216 21191.55 38.31 42843.98 47798.34 2014-08-04 01:10:06.000 216 21191.55 38.33 42844.00 47798.36 2014-08-04 01:10:07.000 216 21191.59 38.30 42843.96 47798.37 2014-08-04 01:10:08.000 216 21191.57 38.30 42843.94 47798.36 2014-08-04 01:10:09.000 216 21191.62 38.27 42843.94 47798.41 2014-08-04 01:10:10.000 216 21191.63 38.24 42843.96 47798.40 2014-08-04 01:10:11.000 216 21191.63 38.26 42843.98 47798.44 2014-08-04 01:10:12.000 216 21191.61 38.23 42843.97 47798.46 2014-08-04 01:10:13.000 216 21191.65 38.22 42843.95 47798.46 2014-08-04 01:10:14.000 216 21191.68 38.19 42844.00 47798.49 2014-08-04 01:10:15.000 216 21191.68 38.18 42844.01 47798.49 2014-08-04 01:10:16.000 216 21191.68 38.18 42843.99 47798.49 2014-08-04 01:10:17.000 216 21191.67 38.23 42843.99 47798.50 2014-08-04 01:10:18.000 216 21191.67 38.23 42843.97 47798.47 2014-08-04 01:10:19.000 216 21191.67 38.22 42843.96 47798.47 2014-08-04 01:10:20.000 216 21191.68 38.21 42843.95 47798.47 2014-08-04 01:10:21.000 216 21191.67 38.19 42843.92 47798.45 2014-08-04 01:10:22.000 216 21191.65 38.20 42843.95 47798.42 2014-08-04 01:10:23.000 216 21191.67 38.18 42843.94 47798.42 2014-08-04 01:10:24.000 216 21191.67 38.16 42843.91 47798.42 2014-08-04 01:10:25.000 216 21191.64 38.15 42843.87 47798.40 2014-08-04 01:10:26.000 216 21191.66 38.11 42843.91 47798.42 2014-08-04 01:10:27.000 216 21191.65 38.10 42843.94 47798.39 2014-08-04 01:10:28.000 216 21191.67 38.09 42843.92 47798.40 2014-08-04 01:10:29.000 216 21191.66 38.09 42843.89 47798.41 2014-08-04 01:10:30.000 216 21191.65 38.08 42843.87 47798.39 2014-08-04 01:10:31.000 216 21191.65 38.04 42843.90 47798.38 2014-08-04 01:10:32.000 216 21191.62 38.02 42843.94 47798.43 2014-08-04 01:10:33.000 216 21191.61 37.97 42843.89 47798.39 2014-08-04 01:10:34.000 216 21191.59 37.93 42843.91 47798.39 2014-08-04 01:10:35.000 216 21191.54 37.92 42843.93 47798.40 2014-08-04 01:10:36.000 216 21191.55 37.91 42843.92 47798.41 2014-08-04 01:10:37.000 216 21191.54 37.88 42843.97 47798.40 2014-08-04 01:10:38.000 216 21191.54 37.83 42843.96 47798.38 2014-08-04 01:10:39.000 216 21191.54 37.79 42843.96 47798.37 2014-08-04 01:10:40.000 216 21191.54 37.76 42843.97 47798.43 2014-08-04 01:10:41.000 216 21191.53 37.73 42843.99 47798.39 2014-08-04 01:10:42.000 216 21191.53 37.69 42844.00 47798.43 2014-08-04 01:10:43.000 216 21191.54 37.65 42844.01 47798.45 2014-08-04 01:10:44.000 216 21191.51 37.62 42844.04 47798.46 2014-08-04 01:10:45.000 216 21191.52 37.57 42844.05 47798.48 2014-08-04 01:10:46.000 216 21191.51 37.55 42844.08 47798.47 2014-08-04 01:10:47.000 216 21191.49 37.50 42844.06 47798.49 2014-08-04 01:10:48.000 216 21191.50 37.48 42844.07 47798.51 2014-08-04 01:10:49.000 216 21191.51 37.43 42844.08 47798.51 2014-08-04 01:10:50.000 216 21191.51 37.43 42844.10 47798.49 2014-08-04 01:10:51.000 216 21191.49 37.42 42844.13 47798.52 2014-08-04 01:10:52.000 216 21191.49 37.38 42844.13 47798.52 2014-08-04 01:10:53.000 216 21191.49 37.35 42844.13 47798.52 2014-08-04 01:10:54.000 216 21191.47 37.31 42844.13 47798.53 2014-08-04 01:10:55.000 216 21191.48 37.28 42844.13 47798.52 2014-08-04 01:10:56.000 216 21191.46 37.24 42844.15 47798.54 2014-08-04 01:10:57.000 216 21191.46 37.20 42844.16 47798.52 2014-08-04 01:10:58.000 216 21191.46 37.19 42844.15 47798.53 2014-08-04 01:10:59.000 216 21191.45 37.16 42844.11 47798.52 2014-08-04 01:11:00.000 216 21191.42 37.15 42844.12 47798.52 2014-08-04 01:11:01.000 216 21191.38 37.14 42844.10 47798.50 2014-08-04 01:11:02.000 216 21191.35 37.12 42844.14 47798.49 2014-08-04 01:11:03.000 216 21191.36 37.09 42844.12 47798.49 2014-08-04 01:11:04.000 216 21191.35 37.04 42844.09 47798.45 2014-08-04 01:11:05.000 216 21191.34 37.01 42844.14 47798.47 2014-08-04 01:11:06.000 216 21191.33 37.00 42844.10 47798.45 2014-08-04 01:11:07.000 216 21191.34 36.97 42844.11 47798.42 2014-08-04 01:11:08.000 216 21191.36 36.93 42844.10 47798.42 2014-08-04 01:11:09.000 216 21191.36 36.90 42844.08 47798.43 2014-08-04 01:11:10.000 216 21191.39 36.87 42844.07 47798.44 2014-08-04 01:11:11.000 216 21191.41 36.85 42844.09 47798.43 2014-08-04 01:11:12.000 216 21191.45 36.82 42844.06 47798.43 2014-08-04 01:11:13.000 216 21191.43 36.81 42844.06 47798.46 2014-08-04 01:11:14.000 216 21191.44 36.83 42844.06 47798.45 2014-08-04 01:11:15.000 216 21191.46 36.85 42844.09 47798.45 2014-08-04 01:11:16.000 216 21191.45 36.86 42844.09 47798.49 2014-08-04 01:11:17.000 216 21191.46 36.89 42844.11 47798.47 2014-08-04 01:11:18.000 216 21191.45 36.94 42844.07 47798.49 2014-08-04 01:11:19.000 216 21191.46 36.96 42844.06 47798.49 2014-08-04 01:11:20.000 216 21191.48 37.00 42844.08 47798.48 2014-08-04 01:11:21.000 216 21191.51 37.04 42844.09 47798.48 2014-08-04 01:11:22.000 216 21191.55 37.07 42844.08 47798.47 2014-08-04 01:11:23.000 216 21191.56 37.10 42844.07 47798.47 2014-08-04 01:11:24.000 216 21191.57 37.15 42844.07 47798.50 2014-08-04 01:11:25.000 216 21191.58 37.21 42844.06 47798.50 2014-08-04 01:11:26.000 216 21191.59 37.30 42844.06 47798.46 2014-08-04 01:11:27.000 216 21191.58 37.36 42844.04 47798.48 2014-08-04 01:11:28.000 216 21191.57 37.41 42844.02 47798.46 2014-08-04 01:11:29.000 216 21191.55 37.44 42844.03 47798.43 2014-08-04 01:11:30.000 216 21191.55 37.47 42844.04 47798.42 2014-08-04 01:11:31.000 216 21191.58 37.51 42844.01 47798.45 2014-08-04 01:11:32.000 216 21191.61 37.52 42843.99 47798.41 2014-08-04 01:11:33.000 216 21191.60 37.54 42843.99 47798.43 2014-08-04 01:11:34.000 216 21191.58 37.53 42844.02 47798.42 2014-08-04 01:11:35.000 216 21191.55 37.53 42844.02 47798.44 2014-08-04 01:11:36.000 216 21191.56 37.56 42844.03 47798.46 2014-08-04 01:11:37.000 216 21191.53 37.59 42844.06 47798.46 2014-08-04 01:11:38.000 216 21191.50 37.64 42844.05 47798.45 2014-08-04 01:11:39.000 216 21191.47 37.66 42844.01 47798.42 2014-08-04 01:11:40.000 216 21191.45 37.67 42843.98 47798.40 2014-08-04 01:11:41.000 216 21191.44 37.67 42843.99 47798.38 2014-08-04 01:11:42.000 216 21191.47 37.62 42843.96 47798.37 2014-08-04 01:11:43.000 216 21191.44 37.61 42843.96 47798.34 2014-08-04 01:11:44.000 216 21191.44 37.59 42843.97 47798.32 2014-08-04 01:11:45.000 216 21191.47 37.57 42843.99 47798.33 2014-08-04 01:11:46.000 216 21191.47 37.58 42843.96 47798.34 2014-08-04 01:11:47.000 216 21191.46 37.55 42843.95 47798.33 2014-08-04 01:11:48.000 216 21191.51 37.51 42843.94 47798.34 2014-08-04 01:11:49.000 216 21191.52 37.49 42843.98 47798.36 2014-08-04 01:11:50.000 216 21191.55 37.45 42843.95 47798.35 2014-08-04 01:11:51.000 216 21191.57 37.41 42843.96 47798.37 2014-08-04 01:11:52.000 216 21191.60 37.39 42843.98 47798.40 2014-08-04 01:11:53.000 216 21191.62 37.36 42843.99 47798.43 2014-08-04 01:11:54.000 216 21191.67 37.34 42844.03 47798.46 2014-08-04 01:11:55.000 216 21191.67 37.30 42844.04 47798.46 2014-08-04 01:11:56.000 216 21191.72 37.28 42844.06 47798.50 2014-08-04 01:11:57.000 216 21191.71 37.26 42844.06 47798.52 2014-08-04 01:11:58.000 216 21191.76 37.23 42844.05 47798.53 2014-08-04 01:11:59.000 216 21191.78 37.22 42844.03 47798.56 2014-08-04 01:12:00.000 216 21191.84 37.18 42844.04 47798.59 2014-08-04 01:12:01.000 216 21191.89 37.12 42844.09 47798.61 2014-08-04 01:12:02.000 216 21191.93 37.11 42844.10 47798.64 2014-08-04 01:12:03.000 216 21191.95 37.09 42844.09 47798.66 2014-08-04 01:12:04.000 216 21192.00 37.07 42844.08 47798.70 2014-08-04 01:12:05.000 216 21192.08 37.03 42844.13 47798.72 2014-08-04 01:12:06.000 216 21192.11 37.02 42844.14 47798.74 2014-08-04 01:12:07.000 216 21192.17 37.02 42844.14 47798.76 2014-08-04 01:12:08.000 216 21192.18 37.00 42844.11 47798.79 2014-08-04 01:12:09.000 216 21192.22 37.00 42844.11 47798.81 2014-08-04 01:12:10.000 216 21192.28 36.98 42844.11 47798.82 2014-08-04 01:12:11.000 216 21192.31 36.96 42844.12 47798.85 2014-08-04 01:12:12.000 216 21192.32 36.96 42844.11 47798.86 2014-08-04 01:12:13.000 216 21192.37 36.94 42844.13 47798.88 2014-08-04 01:12:14.000 216 21192.38 36.92 42844.12 47798.89 2014-08-04 01:12:15.000 216 21192.44 36.87 42844.11 47798.92 2014-08-04 01:12:16.000 216 21192.50 36.82 42844.13 47798.92 2014-08-04 01:12:17.000 216 21192.53 36.79 42844.15 47798.97 2014-08-04 01:12:18.000 216 21192.54 36.75 42844.17 47798.93 2014-08-04 01:12:19.000 216 21192.55 36.69 42844.16 47799.00 2014-08-04 01:12:20.000 216 21192.56 36.63 42844.15 47799.00 2014-08-04 01:12:21.000 216 21192.61 36.59 42844.15 47799.02 2014-08-04 01:12:22.000 216 21192.65 36.55 42844.15 47799.04 2014-08-04 01:12:23.000 216 21192.64 36.51 42844.11 47799.03 2014-08-04 01:12:24.000 216 21192.65 36.45 42844.13 47799.05 2014-08-04 01:12:25.000 216 21192.67 36.41 42844.19 47799.06 2014-08-04 01:12:26.000 216 21192.67 36.35 42844.19 47799.06 2014-08-04 01:12:27.000 216 21192.69 36.31 42844.17 47799.04 2014-08-04 01:12:28.000 216 21192.69 36.28 42844.21 47799.10 2014-08-04 01:12:29.000 216 21192.66 36.24 42844.21 47799.07 2014-08-04 01:12:30.000 216 21192.66 36.18 42844.20 47799.08 2014-08-04 01:12:31.000 216 21192.66 36.14 42844.18 47799.07 2014-08-04 01:12:32.000 216 21192.65 36.10 42844.14 47799.06 2014-08-04 01:12:33.000 216 21192.62 36.06 42844.17 47799.05 2014-08-04 01:12:34.000 216 21192.62 36.05 42844.15 47799.07 2014-08-04 01:12:35.000 216 21192.60 36.01 42844.17 47799.06 2014-08-04 01:12:36.000 216 21192.59 35.98 42844.19 47799.03 2014-08-04 01:12:37.000 216 21192.62 35.95 42844.19 47799.06 2014-08-04 01:12:38.000 216 21192.62 35.92 42844.14 47799.02 2014-08-04 01:12:39.000 216 21192.59 35.89 42844.15 47799.04 2014-08-04 01:12:40.000 216 21192.60 35.87 42844.13 47799.01 2014-08-04 01:12:41.000 216 21192.61 35.84 42844.17 47799.03 2014-08-04 01:12:42.000 216 21192.61 35.79 42844.17 47799.02 2014-08-04 01:12:43.000 216 21192.63 35.75 42844.17 47799.03 2014-08-04 01:12:44.000 216 21192.64 35.75 42844.19 47799.02 2014-08-04 01:12:45.000 216 21192.62 35.74 42844.19 47799.03 2014-08-04 01:12:46.000 216 21192.63 35.73 42844.19 47799.04 2014-08-04 01:12:47.000 216 21192.64 35.70 42844.21 47799.04 2014-08-04 01:12:48.000 216 21192.63 35.69 42844.20 47799.05 2014-08-04 01:12:49.000 216 21192.61 35.70 42844.18 47799.04 2014-08-04 01:12:50.000 216 21192.63 35.69 42844.20 47799.04 2014-08-04 01:12:51.000 216 21192.60 35.66 42844.21 47799.05 2014-08-04 01:12:52.000 216 21192.61 35.64 42844.20 47799.04 2014-08-04 01:12:53.000 216 21192.60 35.63 42844.18 47799.04 2014-08-04 01:12:54.000 216 21192.57 35.62 42844.16 47799.04 2014-08-04 01:12:55.000 216 21192.59 35.63 42844.16 47799.05 2014-08-04 01:12:56.000 216 21192.59 35.62 42844.18 47799.04 2014-08-04 01:12:57.000 216 21192.59 35.61 42844.16 47799.04 2014-08-04 01:12:58.000 216 21192.58 35.61 42844.19 47799.04 2014-08-04 01:12:59.000 216 21192.57 35.60 42844.21 47799.04 2014-08-04 01:13:00.000 216 21192.57 35.58 42844.22 47799.02 2014-08-04 01:13:01.000 216 21192.53 35.55 42844.21 47799.04 2014-08-04 01:13:02.000 216 21192.52 35.52 42844.20 47799.02 2014-08-04 01:13:03.000 216 21192.55 35.50 42844.20 47799.04 2014-08-04 01:13:04.000 216 21192.53 35.49 42844.20 47799.02 2014-08-04 01:13:05.000 216 21192.50 35.47 42844.21 47799.01 2014-08-04 01:13:06.000 216 21192.48 35.48 42844.20 47798.99 2014-08-04 01:13:07.000 216 21192.47 35.50 42844.22 47799.02 2014-08-04 01:13:08.000 216 21192.45 35.48 42844.24 47799.01 2014-08-04 01:13:09.000 216 21192.44 35.50 42844.22 47798.99 2014-08-04 01:13:10.000 216 21192.43 35.50 42844.17 47799.01 2014-08-04 01:13:11.000 216 21192.45 35.49 42844.19 47798.99 2014-08-04 01:13:12.000 216 21192.45 35.47 42844.23 47798.98 2014-08-04 01:13:13.000 216 21192.48 35.45 42844.22 47798.98 2014-08-04 01:13:14.000 216 21192.45 35.47 42844.23 47799.01 2014-08-04 01:13:15.000 216 21192.46 35.45 42844.21 47798.99 2014-08-04 01:13:16.000 216 21192.48 35.45 42844.16 47798.97 2014-08-04 01:13:17.000 216 21192.48 35.43 42844.15 47799.00 2014-08-04 01:13:18.000 216 21192.48 35.44 42844.17 47798.99 2014-08-04 01:13:19.000 216 21192.46 35.44 42844.18 47798.98 2014-08-04 01:13:20.000 216 21192.50 35.43 42844.19 47798.98 2014-08-04 01:13:21.000 216 21192.52 35.43 42844.19 47798.99 2014-08-04 01:13:22.000 216 21192.52 35.47 42844.16 47798.97 2014-08-04 01:13:23.000 216 21192.51 35.42 42844.19 47798.98 2014-08-04 01:13:24.000 216 21192.51 35.42 42844.18 47799.00 2014-08-04 01:13:25.000 216 21192.51 35.48 42844.18 47798.99 2014-08-04 01:13:26.000 216 21192.53 35.46 42844.17 47799.00 2014-08-04 01:13:27.000 216 21192.52 35.47 42844.17 47798.99 2014-08-04 01:13:28.000 216 21192.53 35.49 42844.16 47799.00 2014-08-04 01:13:29.000 216 21192.55 35.49 42844.16 47798.99 2014-08-04 01:13:30.000 216 21192.54 35.48 42844.15 47799.00 2014-08-04 01:13:31.000 216 21192.53 35.48 42844.17 47799.00 2014-08-04 01:13:32.000 216 21192.52 35.51 42844.17 47799.00 2014-08-04 01:13:33.000 216 21192.54 35.52 42844.16 47799.04 2014-08-04 01:13:34.000 216 21192.60 35.49 42844.17 47799.03 2014-08-04 01:13:35.000 216 21192.61 35.49 42844.20 47799.02 2014-08-04 01:13:36.000 216 21192.62 35.52 42844.17 47799.03 2014-08-04 01:13:37.000 216 21192.61 35.51 42844.17 47799.05 2014-08-04 01:13:38.000 216 21192.62 35.51 42844.17 47799.04 2014-08-04 01:13:39.000 216 21192.65 35.52 42844.17 47799.06 2014-08-04 01:13:40.000 216 21192.68 35.53 42844.16 47799.05 2014-08-04 01:13:41.000 216 21192.66 35.51 42844.17 47799.07 2014-08-04 01:13:42.000 216 21192.66 35.49 42844.14 47799.05 2014-08-04 01:13:43.000 216 21192.67 35.48 42844.12 47799.08 2014-08-04 01:13:44.000 216 21192.68 35.46 42844.15 47799.08 2014-08-04 01:13:45.000 216 21192.68 35.46 42844.16 47799.08 2014-08-04 01:13:46.000 216 21192.70 35.44 42844.17 47799.08 2014-08-04 01:13:47.000 216 21192.72 35.44 42844.19 47799.08 2014-08-04 01:13:48.000 216 21192.75 35.43 42844.17 47799.08 2014-08-04 01:13:49.000 216 21192.74 35.40 42844.18 47799.08 2014-08-04 01:13:50.000 216 21192.72 35.39 42844.17 47799.09 2014-08-04 01:13:51.000 216 21192.73 35.41 42844.13 47799.08 2014-08-04 01:13:52.000 216 21192.77 35.40 42844.16 47799.08 2014-08-04 01:13:53.000 216 21192.73 35.37 42844.20 47799.08 2014-08-04 01:13:54.000 216 21192.72 35.34 42844.17 47799.10 2014-08-04 01:13:55.000 216 21192.76 35.33 42844.16 47799.10 2014-08-04 01:13:56.000 216 21192.77 35.33 42844.12 47799.10 2014-08-04 01:13:57.000 216 21192.76 35.29 42844.16 47799.11 2014-08-04 01:13:58.000 216 21192.73 35.27 42844.18 47799.07 2014-08-04 01:13:59.000 216 21192.75 35.25 42844.19 47799.12 2014-08-04 01:14:00.000 216 21192.77 35.22 42844.18 47799.10 2014-08-04 01:14:01.000 216 21192.76 35.20 42844.18 47799.11 2014-08-04 01:14:02.000 216 21192.76 35.19 42844.18 47799.12 2014-08-04 01:14:03.000 216 21192.78 35.17 42844.21 47799.13 2014-08-04 01:14:04.000 216 21192.79 35.14 42844.22 47799.10 2014-08-04 01:14:05.000 216 21192.79 35.13 42844.20 47799.14 2014-08-04 01:14:06.000 216 21192.79 35.14 42844.22 47799.12 2014-08-04 01:14:07.000 216 21192.81 35.13 42844.18 47799.14 2014-08-04 01:14:08.000 216 21192.81 35.12 42844.20 47799.14 2014-08-04 01:14:09.000 216 21192.83 35.08 42844.22 47799.12 2014-08-04 01:14:10.000 216 21192.81 35.07 42844.20 47799.14 2014-08-04 01:14:11.000 216 21192.81 35.05 42844.20 47799.14 2014-08-04 01:14:12.000 216 21192.82 35.03 42844.20 47799.14 2014-08-04 01:14:13.000 216 21192.83 35.02 42844.19 47799.12 2014-08-04 01:14:14.000 216 21192.82 35.00 42844.20 47799.14 2014-08-04 01:14:15.000 216 21192.83 34.97 42844.21 47799.15 2014-08-04 01:14:16.000 216 21192.82 34.95 42844.21 47799.15 2014-08-04 01:14:17.000 216 21192.83 34.91 42844.21 47799.14 2014-08-04 01:14:18.000 216 21192.82 34.92 42844.21 47799.16 2014-08-04 01:14:19.000 216 21192.86 34.89 42844.16 47799.13 2014-08-04 01:14:20.000 216 21192.81 34.86 42844.19 47799.15 2014-08-04 01:14:21.000 216 21192.78 34.85 42844.18 47799.15 2014-08-04 01:14:22.000 216 21192.78 34.84 42844.19 47799.13 2014-08-04 01:14:23.000 216 21192.80 34.83 42844.19 47799.15 2014-08-04 01:14:24.000 216 21192.80 34.83 42844.20 47799.14 2014-08-04 01:14:25.000 216 21192.76 34.78 42844.20 47799.13 2014-08-04 01:14:26.000 216 21192.79 34.76 42844.20 47799.14 2014-08-04 01:14:27.000 216 21192.78 34.79 42844.20 47799.13 2014-08-04 01:14:28.000 216 21192.77 34.78 42844.17 47799.15 2014-08-04 01:14:29.000 216 21192.74 34.76 42844.20 47799.10 2014-08-04 01:14:30.000 216 21192.73 34.74 42844.16 47799.11 2014-08-04 01:14:31.000 216 21192.75 34.70 42844.17 47799.09 2014-08-04 01:14:32.000 216 21192.74 34.68 42844.18 47799.09 2014-08-04 01:14:33.000 216 21192.72 34.67 42844.18 47799.07 2014-08-04 01:14:34.000 216 21192.72 34.65 42844.19 47799.08 2014-08-04 01:14:35.000 216 21192.69 34.64 42844.20 47799.06 2014-08-04 01:14:36.000 216 21192.69 34.61 42844.18 47799.06 2014-08-04 01:14:37.000 216 21192.66 34.59 42844.19 47799.05 2014-08-04 01:14:38.000 216 21192.67 34.57 42844.20 47799.07 2014-08-04 01:14:39.000 216 21192.64 34.55 42844.19 47799.06 2014-08-04 01:14:40.000 216 21192.63 34.54 42844.18 47799.06 2014-08-04 01:14:41.000 216 21192.63 34.51 42844.21 47799.05 2014-08-04 01:14:42.000 216 21192.59 34.50 42844.24 47799.07 2014-08-04 01:14:43.000 216 21192.55 34.50 42844.19 47799.04 2014-08-04 01:14:44.000 216 21192.55 34.48 42844.19 47799.02 2014-08-04 01:14:45.000 216 21192.56 34.48 42844.18 47799.04 2014-08-04 01:14:46.000 216 21192.53 34.47 42844.21 47799.02 2014-08-04 01:14:47.000 216 21192.51 34.49 42844.22 47799.01 2014-08-04 01:14:48.000 216 21192.50 34.47 42844.20 47799.00 2014-08-04 01:14:49.000 216 21192.49 34.47 42844.22 47798.99 2014-08-04 01:14:50.000 216 21192.47 34.49 42844.19 47799.01 2014-08-04 01:14:51.000 216 21192.46 34.49 42844.19 47798.98 2014-08-04 01:14:52.000 216 21192.44 34.50 42844.21 47798.99 2014-08-04 01:14:53.000 216 21192.42 34.50 42844.19 47798.98 2014-08-04 01:14:54.000 216 21192.42 34.51 42844.18 47798.98 2014-08-04 01:14:55.000 216 21192.46 34.51 42844.21 47798.98 2014-08-04 01:14:56.000 216 21192.44 34.50 42844.18 47798.98 2014-08-04 01:14:57.000 216 21192.45 34.51 42844.18 47798.99 2014-08-04 01:14:58.000 216 21192.42 34.52 42844.18 47798.95 2014-08-04 01:14:59.000 216 21192.42 34.55 42844.18 47798.96 2014-08-04 01:15:00.000 216 21192.44 34.56 42844.14 47798.96 2014-08-04 01:15:01.000 216 21192.43 34.57 42844.13 47798.96 2014-08-04 01:15:02.000 216 21192.41 34.60 42844.12 47798.94 2014-08-04 01:15:03.000 216 21192.41 34.64 42844.11 47798.91 2014-08-04 01:15:04.000 216 21192.39 34.68 42844.07 47798.88 2014-08-04 01:15:05.000 216 21192.38 34.69 42844.04 47798.84 2014-08-04 01:15:06.000 216 21192.36 34.67 42844.03 47798.81 2014-08-04 01:15:07.000 216 21192.37 34.66 42844.01 47798.76 2014-08-04 01:15:08.000 216 21192.38 34.64 42843.98 47798.77 2014-08-04 01:15:09.000 216 21192.44 34.55 42843.96 47798.76 2014-08-04 01:15:10.000 216 21192.48 34.47 42844.01 47798.80 2014-08-04 01:15:11.000 216 21192.53 34.42 42844.06 47798.84 2014-08-04 01:15:12.000 216 21192.58 34.40 42844.07 47798.93 2014-08-04 01:15:13.000 216 21192.61 34.38 42844.08 47798.97 2014-08-04 01:15:14.000 216 21192.62 34.39 42844.10 47798.99 2014-08-04 01:15:15.000 216 21192.63 34.37 42844.15 47799.03 2014-08-04 01:15:16.000 216 21192.65 34.38 42844.12 47799.03 2014-08-04 01:15:17.000 216 21192.65 34.39 42844.14 47799.04 2014-08-04 01:15:18.000 216 21192.63 34.41 42844.12 47799.04 2014-08-04 01:15:19.000 216 21192.62 34.45 42844.11 47799.02 2014-08-04 01:15:20.000 216 21192.61 34.49 42844.09 47798.99 2014-08-04 01:15:21.000 216 21192.60 34.49 42844.03 47799.00 2014-08-04 01:15:22.000 216 21192.60 34.49 42844.03 47798.94 2014-08-04 01:15:23.000 216 21192.57 34.49 42844.00 47798.90 2014-08-04 01:15:24.000 216 21192.57 34.48 42843.99 47798.91 2014-08-04 01:15:25.000 216 21192.60 34.49 42843.98 47798.88 2014-08-04 01:15:26.000 216 21192.57 34.46 42843.99 47798.88 2014-08-04 01:15:27.000 216 21192.59 34.44 42843.96 47798.85 2014-08-04 01:15:28.000 216 21192.65 34.41 42843.95 47798.88 2014-08-04 01:15:29.000 216 21192.64 34.40 42843.95 47798.85 2014-08-04 01:15:30.000 216 21192.63 34.43 42843.94 47798.86 2014-08-04 01:15:31.000 216 21192.66 34.43 42843.93 47798.84 2014-08-04 01:15:32.000 216 21192.63 34.42 42843.92 47798.83 2014-08-04 01:15:33.000 216 21192.64 34.41 42843.94 47798.84 2014-08-04 01:15:34.000 216 21192.64 34.42 42843.91 47798.82 2014-08-04 01:15:35.000 216 21192.65 34.42 42843.91 47798.80 2014-08-04 01:15:36.000 216 21192.64 34.42 42843.88 47798.79 2014-08-04 01:15:37.000 216 21192.62 34.42 42843.86 47798.77 2014-08-04 01:15:38.000 216 21192.64 34.39 42843.89 47798.75 2014-08-04 01:15:39.000 216 21192.64 34.36 42843.85 47798.77 2014-08-04 01:15:40.000 216 21192.63 34.35 42843.85 47798.76 2014-08-04 01:15:41.000 216 21192.66 34.32 42843.84 47798.76 2014-08-04 01:15:42.000 216 21192.66 34.32 42843.84 47798.77 2014-08-04 01:15:43.000 216 21192.67 34.29 42843.85 47798.78 2014-08-04 01:15:44.000 216 21192.68 34.28 42843.85 47798.78 2014-08-04 01:15:45.000 216 21192.73 34.22 42843.88 47798.80 2014-08-04 01:15:46.000 216 21192.78 34.12 42843.90 47798.83 2014-08-04 01:15:47.000 216 21192.86 34.07 42843.98 47798.93 2014-08-04 01:15:48.000 216 21192.88 34.02 42844.03 47798.98 2014-08-04 01:15:49.000 216 21192.92 34.01 42844.06 47799.05 2014-08-04 01:15:50.000 216 21192.96 34.00 42844.06 47799.09 2014-08-04 01:15:51.000 216 21192.98 33.96 42844.09 47799.12 2014-08-04 01:15:52.000 216 21192.97 33.94 42844.14 47799.15 2014-08-04 01:15:53.000 216 21193.00 33.93 42844.16 47799.16 2014-08-04 01:15:54.000 216 21193.01 33.93 42844.18 47799.20 2014-08-04 01:15:55.000 216 21193.02 33.91 42844.18 47799.21 2014-08-04 01:15:56.000 216 21193.04 33.88 42844.18 47799.22 2014-08-04 01:15:57.000 216 21193.05 33.90 42844.18 47799.23 2014-08-04 01:15:58.000 216 21193.07 33.86 42844.20 47799.25 2014-08-04 01:15:59.000 216 21193.07 33.82 42844.19 47799.28 2014-08-04 01:16:00.000 216 21193.10 33.83 42844.17 47799.27 2014-08-04 01:16:01.000 216 21193.10 33.84 42844.24 47799.30 2014-08-04 01:16:02.000 216 21193.09 33.83 42844.21 47799.29 2014-08-04 01:16:03.000 216 21193.10 33.81 42844.22 47799.29 2014-08-04 01:16:04.000 216 21193.09 33.79 42844.21 47799.33 2014-08-04 01:16:05.000 216 21193.11 33.78 42844.20 47799.29 2014-08-04 01:16:06.000 216 21193.09 33.77 42844.21 47799.30 2014-08-04 01:16:07.000 216 21193.11 33.75 42844.23 47799.33 2014-08-04 01:16:08.000 216 21193.12 33.71 42844.21 47799.31 2014-08-04 01:16:09.000 216 21193.14 33.71 42844.22 47799.33 2014-08-04 01:16:10.000 216 21193.14 33.72 42844.23 47799.30 2014-08-04 01:16:11.000 216 21193.15 33.70 42844.23 47799.34 2014-08-04 01:16:12.000 216 21193.14 33.69 42844.22 47799.34 2014-08-04 01:16:13.000 216 21193.14 33.70 42844.23 47799.33 2014-08-04 01:16:14.000 216 21193.16 33.65 42844.24 47799.35 2014-08-04 01:16:15.000 216 21193.16 33.65 42844.23 47799.31 2014-08-04 01:16:16.000 216 21193.17 33.66 42844.22 47799.32 2014-08-04 01:16:17.000 216 21193.15 33.65 42844.24 47799.34 2014-08-04 01:16:18.000 216 21193.14 33.63 42844.26 47799.33 2014-08-04 01:16:19.000 216 21193.13 33.62 42844.24 47799.35 2014-08-04 01:16:20.000 216 21193.15 33.60 42844.24 47799.35 2014-08-04 01:16:21.000 216 21193.16 33.58 42844.23 47799.35 2014-08-04 01:16:22.000 216 21193.18 33.56 42844.27 47799.34 2014-08-04 01:16:23.000 216 21193.18 33.56 42844.27 47799.38 2014-08-04 01:16:24.000 216 21193.18 33.55 42844.25 47799.35 2014-08-04 01:16:25.000 216 21193.19 33.53 42844.26 47799.37 2014-08-04 01:16:26.000 216 21193.21 33.50 42844.24 47799.38 2014-08-04 01:16:27.000 216 21193.21 33.50 42844.23 47799.36 2014-08-04 01:16:28.000 216 21193.20 33.51 42844.22 47799.37 2014-08-04 01:16:29.000 216 21193.22 33.51 42844.20 47799.39 2014-08-04 01:16:30.000 216 21193.24 33.52 42844.17 47799.37 2014-08-04 01:16:31.000 216 21193.26 33.49 42844.18 47799.38 2014-08-04 01:16:32.000 216 21193.25 33.47 42844.19 47799.36 2014-08-04 01:16:33.000 216 21193.23 33.44 42844.23 47799.37 2014-08-04 01:16:34.000 216 21193.24 33.44 42844.24 47799.37 2014-08-04 01:16:35.000 216 21193.23 33.42 42844.19 47799.39 2014-08-04 01:16:36.000 216 21193.23 33.40 42844.23 47799.39 2014-08-04 01:16:37.000 216 21193.25 33.41 42844.24 47799.39 2014-08-04 01:16:38.000 216 21193.23 33.41 42844.23 47799.39 2014-08-04 01:16:39.000 216 21193.24 33.40 42844.23 47799.39 2014-08-04 01:16:40.000 216 21193.22 33.38 42844.22 47799.41 2014-08-04 01:16:41.000 216 21193.24 33.37 42844.23 47799.40 2014-08-04 01:16:42.000 216 21193.27 33.35 42844.26 47799.40 2014-08-04 01:16:43.000 216 21193.24 33.35 42844.27 47799.41 2014-08-04 01:16:44.000 216 21193.27 33.34 42844.23 47799.40 2014-08-04 01:16:45.000 216 21193.24 33.34 42844.26 47799.41 2014-08-04 01:16:46.000 216 21193.23 33.35 42844.26 47799.43 2014-08-04 01:16:47.000 216 21193.22 33.34 42844.29 47799.42 2014-08-04 01:16:48.000 216 21193.24 33.32 42844.25 47799.41 2014-08-04 01:16:49.000 216 21193.28 33.32 42844.22 47799.40 2014-08-04 01:16:50.000 216 21193.28 33.32 42844.23 47799.41 2014-08-04 01:16:51.000 216 21193.28 33.35 42844.26 47799.40 2014-08-04 01:16:52.000 216 21193.30 33.32 42844.24 47799.40 2014-08-04 01:16:53.000 216 21193.28 33.33 42844.20 47799.40 2014-08-04 01:16:54.000 216 21193.29 33.34 42844.23 47799.40 2014-08-04 01:16:55.000 216 21193.29 33.35 42844.23 47799.40 2014-08-04 01:16:56.000 216 21193.29 33.34 42844.24 47799.40 2014-08-04 01:16:57.000 216 21193.29 33.34 42844.22 47799.40 2014-08-04 01:16:58.000 216 21193.30 33.36 42844.25 47799.40 2014-08-04 01:16:59.000 216 21193.32 33.37 42844.22 47799.40 2014-08-04 01:17:00.000 216 21193.31 33.38 42844.20 47799.39 2014-08-04 01:17:01.000 216 21193.33 33.40 42844.21 47799.40 2014-08-04 01:17:02.000 216 21193.33 33.45 42844.19 47799.39 2014-08-04 01:17:03.000 216 21193.35 33.44 42844.17 47799.40 2014-08-04 01:17:04.000 216 21193.36 33.45 42844.19 47799.38 2014-08-04 01:17:05.000 216 21193.34 33.47 42844.16 47799.39 2014-08-04 01:17:06.000 216 21193.36 33.45 42844.13 47799.38 2014-08-04 01:17:07.000 216 21193.36 33.47 42844.11 47799.38 2014-08-04 01:17:08.000 216 21193.37 33.49 42844.14 47799.39 2014-08-04 01:17:09.000 216 21193.39 33.49 42844.14 47799.39 2014-08-04 01:17:10.000 216 21193.42 33.47 42844.11 47799.40 2014-08-04 01:17:11.000 216 21193.44 33.46 42844.14 47799.38 2014-08-04 01:17:12.000 216 21193.45 33.44 42844.14 47799.39 2014-08-04 01:17:13.000 216 21193.47 33.46 42844.17 47799.39 2014-08-04 01:17:14.000 216 21193.51 33.48 42844.16 47799.41 2014-08-04 01:17:15.000 216 21193.50 33.47 42844.17 47799.42 2014-08-04 01:17:16.000 216 21193.49 33.47 42844.15 47799.40 2014-08-04 01:17:17.000 216 21193.51 33.47 42844.14 47799.43 2014-08-04 01:17:18.000 216 21193.46 33.47 42844.15 47799.42 2014-08-04 01:17:19.000 216 21193.48 33.48 42844.13 47799.42 2014-08-04 01:17:20.000 216 21193.50 33.47 42844.13 47799.45 2014-08-04 01:17:21.000 216 21193.50 33.46 42844.16 47799.42 2014-08-04 01:17:22.000 216 21193.52 33.47 42844.14 47799.43 2014-08-04 01:17:23.000 216 21193.53 33.46 42844.13 47799.43 2014-08-04 01:17:24.000 216 21193.51 33.48 42844.17 47799.44 2014-08-04 01:17:25.000 216 21193.51 33.47 42844.17 47799.44 2014-08-04 01:17:26.000 216 21193.52 33.50 42844.17 47799.43 2014-08-04 01:17:27.000 216 21193.51 33.53 42844.16 47799.43 2014-08-04 01:17:28.000 216 21193.52 33.54 42844.13 47799.42 2014-08-04 01:17:29.000 216 21193.48 33.53 42844.13 47799.41 2014-08-04 01:17:30.000 216 21193.48 33.52 42844.13 47799.38 2014-08-04 01:17:31.000 216 21193.49 33.54 42844.13 47799.38 2014-08-04 01:17:32.000 216 21193.51 33.53 42844.08 47799.35 2014-08-04 01:17:33.000 216 21193.47 33.53 42844.11 47799.36 2014-08-04 01:17:34.000 216 21193.46 33.56 42844.09 47799.34 2014-08-04 01:17:35.000 216 21193.46 33.55 42844.10 47799.35 2014-08-04 01:17:36.000 216 21193.46 33.53 42844.10 47799.35 2014-08-04 01:17:37.000 216 21193.45 33.51 42844.12 47799.37 2014-08-04 01:17:38.000 216 21193.44 33.49 42844.13 47799.38 2014-08-04 01:17:39.000 216 21193.44 33.47 42844.13 47799.38 2014-08-04 01:17:40.000 216 21193.44 33.47 42844.13 47799.39 2014-08-04 01:17:41.000 216 21193.43 33.49 42844.14 47799.40 2014-08-04 01:17:42.000 216 21193.45 33.48 42844.14 47799.37 2014-08-04 01:17:43.000 216 21193.41 33.49 42844.15 47799.37 2014-08-04 01:17:44.000 216 21193.40 33.51 42844.16 47799.41 2014-08-04 01:17:45.000 216 21193.38 33.53 42844.15 47799.38 2014-08-04 01:17:46.000 216 21193.37 33.54 42844.14 47799.38 2014-08-04 01:17:47.000 216 21193.39 33.54 42844.16 47799.36 2014-08-04 01:17:48.000 216 21193.38 33.54 42844.14 47799.35 2014-08-04 01:17:49.000 216 21193.39 33.54 42844.15 47799.33 2014-08-04 01:17:50.000 216 21193.36 33.54 42844.14 47799.37 2014-08-04 01:17:51.000 216 21193.33 33.56 42844.13 47799.33 2014-08-04 01:17:52.000 216 21193.37 33.57 42844.14 47799.33 2014-08-04 01:17:53.000 216 21193.34 33.59 42844.16 47799.34 2014-08-04 01:17:54.000 216 21193.34 33.60 42844.17 47799.31 2014-08-04 01:17:55.000 216 21193.32 33.61 42844.14 47799.31 2014-08-04 01:17:56.000 216 21193.31 33.60 42844.13 47799.32 2014-08-04 01:17:57.000 216 21193.32 33.64 42844.14 47799.30 2014-08-04 01:17:58.000 216 21193.33 33.66 42844.13 47799.29 2014-08-04 01:17:59.000 216 21193.31 33.67 42844.17 47799.30 2014-08-04 01:18:00.000 216 21193.28 33.68 42844.13 47799.30 2014-08-04 01:18:01.000 216 21193.28 33.68 42844.14 47799.28 2014-08-04 01:18:02.000 216 21193.30 33.68 42844.13 47799.27 2014-08-04 01:18:03.000 216 21193.29 33.72 42844.11 47799.26 2014-08-04 01:18:04.000 216 21193.27 33.72 42844.10 47799.27 2014-08-04 01:18:05.000 216 21193.26 33.73 42844.09 47799.29 2014-08-04 01:18:06.000 216 21193.28 33.75 42844.08 47799.25 2014-08-04 01:18:07.000 216 21193.26 33.78 42844.11 47799.27 2014-08-04 01:18:08.000 216 21193.26 33.80 42844.09 47799.26 2014-08-04 01:18:09.000 216 21193.26 33.82 42844.08 47799.25 2014-08-04 01:18:10.000 216 21193.25 33.82 42844.12 47799.25 2014-08-04 01:18:11.000 216 21193.25 33.82 42844.09 47799.24 2014-08-04 01:18:12.000 216 21193.23 33.84 42844.07 47799.24 2014-08-04 01:18:13.000 216 21193.26 33.85 42844.06 47799.24 2014-08-04 01:18:14.000 216 21193.26 33.86 42844.04 47799.23 2014-08-04 01:18:15.000 216 21193.26 33.86 42844.04 47799.25 2014-08-04 01:18:16.000 216 21193.28 33.87 42844.06 47799.25 2014-08-04 01:18:17.000 216 21193.25 33.89 42844.08 47799.22 2014-08-04 01:18:18.000 216 21193.26 33.88 42844.07 47799.25 2014-08-04 01:18:19.000 216 21193.25 33.90 42844.05 47799.25 2014-08-04 01:18:20.000 216 21193.27 33.92 42844.08 47799.26 2014-08-04 01:18:21.000 216 21193.28 33.91 42844.09 47799.26 2014-08-04 01:18:22.000 216 21193.27 33.96 42844.12 47799.25 2014-08-04 01:18:23.000 216 21193.28 33.97 42844.10 47799.24 2014-08-04 01:18:24.000 216 21193.28 33.99 42844.08 47799.22 2014-08-04 01:18:25.000 216 21193.28 34.00 42844.08 47799.24 2014-08-04 01:18:26.000 216 21193.33 34.00 42844.09 47799.23 2014-08-04 01:18:27.000 216 21193.36 34.00 42844.06 47799.26 2014-08-04 01:18:28.000 216 21193.36 34.03 42844.05 47799.23 2014-08-04 01:18:29.000 216 21193.34 34.04 42844.09 47799.24 2014-08-04 01:18:30.000 216 21193.35 34.05 42844.07 47799.24 2014-08-04 01:18:31.000 216 21193.37 34.05 42844.06 47799.24 2014-08-04 01:18:32.000 216 21193.40 34.06 42844.06 47799.27 2014-08-04 01:18:33.000 216 21193.39 34.07 42844.07 47799.25 2014-08-04 01:18:34.000 216 21193.40 34.06 42844.07 47799.25 2014-08-04 01:18:35.000 216 21193.41 34.10 42844.06 47799.25 2014-08-04 01:18:36.000 216 21193.41 34.12 42844.01 47799.24 2014-08-04 01:18:37.000 216 21193.40 34.13 42844.00 47799.26 2014-08-04 01:18:38.000 216 21193.41 34.13 42844.01 47799.25 2014-08-04 01:18:39.000 216 21193.44 34.13 42844.04 47799.24 2014-08-04 01:18:40.000 216 21193.47 34.13 42844.04 47799.27 2014-08-04 01:18:41.000 216 21193.47 34.13 42844.03 47799.26 2014-08-04 01:18:42.000 216 21193.51 34.11 42844.03 47799.28 2014-08-04 01:18:43.000 216 21193.50 34.09 42844.04 47799.30 2014-08-04 01:18:44.000 216 21193.51 34.12 42844.03 47799.31 2014-08-04 01:18:45.000 216 21193.53 34.11 42844.03 47799.33 2014-08-04 01:18:46.000 216 21193.55 34.08 42844.01 47799.32 2014-08-04 01:18:47.000 216 21193.58 34.12 42844.03 47799.38 2014-08-04 01:18:48.000 216 21193.57 34.17 42844.06 47799.34 2014-08-04 01:18:49.000 216 21193.56 34.19 42844.05 47799.36 2014-08-04 01:18:50.000 216 21193.58 34.18 42844.01 47799.32 2014-08-04 01:18:51.000 216 21193.62 34.18 42843.98 47799.34 2014-08-04 01:18:52.000 216 21193.63 34.20 42843.99 47799.32 2014-08-04 01:18:53.000 216 21193.64 34.23 42843.95 47799.32 2014-08-04 01:18:54.000 216 21193.64 34.23 42843.95 47799.34 2014-08-04 01:18:55.000 216 21193.65 34.24 42843.97 47799.35 2014-08-04 01:18:56.000 216 21193.64 34.24 42844.00 47799.33 2014-08-04 01:18:57.000 216 21193.64 34.24 42843.96 47799.34 2014-08-04 01:18:58.000 216 21193.62 34.32 42843.95 47799.30 2014-08-04 01:18:59.000 216 21193.59 34.39 42843.92 47799.29 2014-08-04 01:19:00.000 216 21193.58 34.41 42843.89 47799.22 2014-08-04 01:19:01.000 216 21193.61 34.38 42843.86 47799.18 2014-08-04 01:19:02.000 216 21193.62 34.36 42843.83 47799.19 2014-08-04 01:19:03.000 216 21193.63 34.35 42843.85 47799.18 2014-08-04 01:19:04.000 216 21193.61 34.37 42843.84 47799.14 2014-08-04 01:19:05.000 216 21193.59 34.41 42843.82 47799.21 2014-08-04 01:19:06.000 216 21193.60 34.42 42843.78 47799.17 2014-08-04 01:19:07.000 216 21193.60 34.43 42843.78 47799.18 2014-08-04 01:19:08.000 216 21193.56 34.44 42843.75 47799.15 2014-08-04 01:19:09.000 216 21193.55 34.44 42843.77 47799.13 2014-08-04 01:19:10.000 216 21193.56 34.46 42843.77 47799.14 2014-08-04 01:19:11.000 216 21193.55 34.47 42843.77 47799.12 2014-08-04 01:19:12.000 216 21193.55 34.49 42843.77 47799.10 2014-08-04 01:19:13.000 216 21193.56 34.48 42843.78 47799.11 2014-08-04 01:19:14.000 216 21193.57 34.48 42843.80 47799.06 2014-08-04 01:19:15.000 216 21193.55 34.49 42843.78 47799.06 2014-08-04 01:19:16.000 216 21193.55 34.51 42843.79 47799.07 2014-08-04 01:19:17.000 216 21193.54 34.52 42843.81 47799.05 2014-08-04 01:19:18.000 216 21193.51 34.50 42843.79 47799.07 2014-08-04 01:19:19.000 216 21193.50 34.49 42843.80 47799.05 2014-08-04 01:19:20.000 216 21193.49 34.49 42843.80 47799.06 2014-08-04 01:19:21.000 216 21193.50 34.50 42843.80 47799.03 2014-08-04 01:19:22.000 216 21193.50 34.51 42843.81 47799.04 2014-08-04 01:19:23.000 216 21193.52 34.49 42843.83 47799.05 2014-08-04 01:19:24.000 216 21193.51 34.51 42843.84 47799.05 2014-08-04 01:19:25.000 216 21193.48 34.51 42843.83 47799.04 2014-08-04 01:19:26.000 216 21193.48 34.49 42843.83 47799.04 2014-08-04 01:19:27.000 216 21193.47 34.49 42843.80 47799.04 2014-08-04 01:19:28.000 216 21193.45 34.53 42843.81 47799.04 2014-08-04 01:19:29.000 216 21193.45 34.56 42843.80 47799.03 2014-08-04 01:19:30.000 216 21193.44 34.54 42843.79 47799.01 2014-08-04 01:19:31.000 216 21193.43 34.52 42843.80 47799.04 2014-08-04 01:19:32.000 216 21193.44 34.49 42843.76 47799.05 2014-08-04 01:19:33.000 216 21193.53 34.40 42843.79 47799.06 2014-08-04 01:19:34.000 216 21193.59 34.31 42843.85 47799.09 2014-08-04 01:19:35.000 216 21193.59 34.29 42843.96 47799.20 2014-08-04 01:19:36.000 216 21193.58 34.27 42843.99 47799.28 2014-08-04 01:19:37.000 216 21193.60 34.25 42844.04 47799.34 2014-08-04 01:19:38.000 216 21193.60 34.29 42844.06 47799.35 2014-08-04 01:19:39.000 216 21193.62 34.28 42844.06 47799.36 2014-08-04 01:19:40.000 216 21193.65 34.29 42844.00 47799.40 2014-08-04 01:19:41.000 216 21193.59 34.31 42844.04 47799.40 2014-08-04 01:19:42.000 216 21193.60 34.32 42844.06 47799.43 2014-08-04 01:19:43.000 216 21193.64 34.31 42844.08 47799.43 2014-08-04 01:19:44.000 216 21193.62 34.35 42844.08 47799.42 2014-08-04 01:19:45.000 216 21193.59 34.37 42844.08 47799.40 2014-08-04 01:19:46.000 216 21193.61 34.40 42844.09 47799.42 2014-08-04 01:19:47.000 216 21193.61 34.41 42844.11 47799.38 2014-08-04 01:19:48.000 216 21193.57 34.43 42844.09 47799.38 2014-08-04 01:19:49.000 216 21193.57 34.44 42844.08 47799.38 2014-08-04 01:19:50.000 216 21193.57 34.44 42844.06 47799.38 2014-08-04 01:19:51.000 216 21193.53 34.46 42844.08 47799.38 2014-08-04 01:19:52.000 216 21193.56 34.45 42844.12 47799.38 2014-08-04 01:19:53.000 216 21193.56 34.46 42844.09 47799.36 2014-08-04 01:19:54.000 216 21193.59 34.49 42844.06 47799.36 2014-08-04 01:19:55.000 216 21193.59 34.50 42844.06 47799.37 2014-08-04 01:19:56.000 216 21193.60 34.51 42844.07 47799.36 2014-08-04 01:19:57.000 216 21193.56 34.52 42844.06 47799.35 2014-08-04 01:19:58.000 216 21193.54 34.55 42844.10 47799.36 2014-08-04 01:19:59.000 216 21193.56 34.56 42844.07 47799.33 2014-08-04 01:20:00.000 216 21193.57 34.55 42844.06 47799.36 2014-08-04 01:20:01.000 216 21193.59 34.55 42844.08 47799.36 2014-08-04 01:20:02.000 216 21193.56 34.58 42844.06 47799.36 2014-08-04 01:20:03.000 216 21193.55 34.61 42844.04 47799.34 2014-08-04 01:20:04.000 216 21193.56 34.62 42844.06 47799.33 2014-08-04 01:20:05.000 216 21193.52 34.62 42844.06 47799.34 2014-08-04 01:20:06.000 216 21193.49 34.63 42844.03 47799.33 2014-08-04 01:20:07.000 216 21193.45 34.68 42844.01 47799.33 2014-08-04 01:20:08.000 216 21193.44 34.73 42844.01 47799.31 2014-08-04 01:20:09.000 216 21193.44 34.74 42843.99 47799.27 2014-08-04 01:20:10.000 216 21193.43 34.77 42843.98 47799.24 2014-08-04 01:20:11.000 216 21193.42 34.76 42843.97 47799.22 2014-08-04 01:20:12.000 216 21193.40 34.74 42843.97 47799.23 2014-08-04 01:20:13.000 216 21193.42 34.74 42843.97 47799.20 2014-08-04 01:20:14.000 216 21193.42 34.76 42843.96 47799.21 2014-08-04 01:20:15.000 216 21193.41 34.76 42843.96 47799.19 2014-08-04 01:20:16.000 216 21193.42 34.78 42843.97 47799.20 2014-08-04 01:20:17.000 216 21193.40 34.80 42843.93 47799.20 2014-08-04 01:20:18.000 216 21193.41 34.80 42843.95 47799.19 2014-08-04 01:20:19.000 216 21193.40 34.83 42843.97 47799.18 2014-08-04 01:20:20.000 216 21193.43 34.82 42843.94 47799.19 2014-08-04 01:20:21.000 216 21193.44 34.84 42843.92 47799.22 2014-08-04 01:20:22.000 216 21193.43 34.84 42843.94 47799.18 2014-08-04 01:20:23.000 216 21193.42 34.86 42843.91 47799.19 2014-08-04 01:20:24.000 216 21193.42 34.81 42843.94 47799.18 2014-08-04 01:20:25.000 216 21193.49 34.76 42843.96 47799.22 2014-08-04 01:20:26.000 216 21193.50 34.75 42843.97 47799.25 2014-08-04 01:20:27.000 216 21193.52 34.75 42843.97 47799.29 2014-08-04 01:20:28.000 216 21193.51 34.75 42844.02 47799.28 2014-08-04 01:20:29.000 216 21193.50 34.76 42844.00 47799.30 2014-08-04 01:20:30.000 216 21193.52 34.78 42844.00 47799.31 2014-08-04 01:20:31.000 216 21193.55 34.80 42844.01 47799.32 2014-08-04 01:20:32.000 216 21193.58 34.79 42844.02 47799.30 2014-08-04 01:20:33.000 216 21193.58 34.80 42844.02 47799.30 2014-08-04 01:20:34.000 216 21193.58 34.79 42844.03 47799.32 2014-08-04 01:20:35.000 216 21193.59 34.78 42843.99 47799.32 2014-08-04 01:20:36.000 216 21193.59 34.78 42843.97 47799.31 2014-08-04 01:20:37.000 216 21193.56 34.80 42843.99 47799.33 2014-08-04 01:20:38.000 216 21193.60 34.78 42844.02 47799.33 2014-08-04 01:20:39.000 216 21193.62 34.76 42844.03 47799.34 2014-08-04 01:20:40.000 216 21193.63 34.78 42844.00 47799.35 2014-08-04 01:20:41.000 216 21193.62 34.78 42844.03 47799.35 2014-08-04 01:20:42.000 216 21193.61 34.77 42844.03 47799.35 2014-08-04 01:20:43.000 216 21193.64 34.79 42844.00 47799.35 2014-08-04 01:20:44.000 216 21193.63 34.79 42844.02 47799.35 2014-08-04 01:20:45.000 216 21193.66 34.78 42844.02 47799.36 2014-08-04 01:20:46.000 216 21193.65 34.79 42844.03 47799.34 2014-08-04 01:20:47.000 216 21193.64 34.82 42844.00 47799.38 2014-08-04 01:20:48.000 216 21193.60 34.86 42844.02 47799.34 2014-08-04 01:20:49.000 216 21193.62 34.87 42844.02 47799.32 2014-08-04 01:20:50.000 216 21193.62 34.88 42843.96 47799.32 2014-08-04 01:20:51.000 216 21193.64 34.87 42843.98 47799.28 2014-08-04 01:20:52.000 216 21193.64 34.84 42843.98 47799.29 2014-08-04 01:20:53.000 216 21193.63 34.84 42843.94 47799.30 2014-08-04 01:20:54.000 216 21193.65 34.84 42843.90 47799.29 2014-08-04 01:20:55.000 216 21193.66 34.84 42843.90 47799.28 2014-08-04 01:20:56.000 216 21193.69 34.85 42843.93 47799.31 2014-08-04 01:20:57.000 216 21193.67 34.85 42843.94 47799.30 2014-08-04 01:20:58.000 216 21193.67 34.85 42843.93 47799.30 2014-08-04 01:20:59.000 216 21193.66 34.85 42843.93 47799.29 2014-08-04 01:21:00.000 216 21193.68 34.84 42843.93 47799.30 2014-08-04 01:21:01.000 216 21193.71 34.81 42843.92 47799.29 2014-08-04 01:21:02.000 216 21193.70 34.81 42843.91 47799.31 2014-08-04 01:21:03.000 216 21193.69 34.79 42843.93 47799.30 2014-08-04 01:21:04.000 216 21193.69 34.81 42843.91 47799.30 2014-08-04 01:21:05.000 216 21193.71 34.78 42843.90 47799.32 2014-08-04 01:21:06.000 216 21193.71 34.75 42843.90 47799.32 2014-08-04 01:21:07.000 216 21193.72 34.75 42843.92 47799.32 2014-08-04 01:21:08.000 216 21193.71 34.76 42843.93 47799.34 2014-08-04 01:21:09.000 216 21193.73 34.74 42843.95 47799.34 2014-08-04 01:21:10.000 216 21193.76 34.70 42843.97 47799.34 2014-08-04 01:21:11.000 216 21193.75 34.67 42843.98 47799.36 2014-08-04 01:21:12.000 216 21193.74 34.63 42843.97 47799.36 2014-08-04 01:21:13.000 216 21193.76 34.61 42843.99 47799.37 2014-08-04 01:21:14.000 216 21193.74 34.62 42843.99 47799.37 2014-08-04 01:21:15.000 216 21193.74 34.63 42843.99 47799.36 2014-08-04 01:21:16.000 216 21193.75 34.60 42843.98 47799.41 2014-08-04 01:21:17.000 216 21193.74 34.60 42843.98 47799.39 2014-08-04 01:21:18.000 216 21193.74 34.61 42844.03 47799.38 2014-08-04 01:21:19.000 216 21193.74 34.62 42843.98 47799.39 2014-08-04 01:21:20.000 216 21193.75 34.60 42843.97 47799.38 2014-08-04 01:21:21.000 216 21193.72 34.60 42844.00 47799.39 2014-08-04 01:21:22.000 216 21193.76 34.59 42844.02 47799.39 2014-08-04 01:21:23.000 216 21193.79 34.58 42844.01 47799.40 2014-08-04 01:21:24.000 216 21193.76 34.57 42844.02 47799.38 2014-08-04 01:21:25.000 216 21193.71 34.55 42844.00 47799.37 2014-08-04 01:21:26.000 216 21193.69 34.55 42843.98 47799.36 2014-08-04 01:21:27.000 216 21193.71 34.53 42843.97 47799.41 2014-08-04 01:21:28.000 216 21193.72 34.54 42843.98 47799.38 2014-08-04 01:21:29.000 216 21193.69 34.54 42843.96 47799.38 2014-08-04 01:21:30.000 216 21193.69 34.53 42843.97 47799.38 2014-08-04 01:21:31.000 216 21193.68 34.52 42843.96 47799.39 2014-08-04 01:21:32.000 216 21193.67 34.54 42843.94 47799.39 2014-08-04 01:21:33.000 216 21193.69 34.57 42843.94 47799.38 2014-08-04 01:21:34.000 216 21193.67 34.58 42843.97 47799.35 2014-08-04 01:21:35.000 216 21193.66 34.60 42843.96 47799.36 2014-08-04 01:21:36.000 216 21193.65 34.59 42843.95 47799.35 2014-08-04 01:21:37.000 216 21193.65 34.57 42843.98 47799.35 2014-08-04 01:21:38.000 216 21193.67 34.59 42843.95 47799.34 2014-08-04 01:21:39.000 216 21193.70 34.58 42843.95 47799.31 2014-08-04 01:21:40.000 216 21193.68 34.58 42843.93 47799.31 2014-08-04 01:21:41.000 216 21193.70 34.57 42843.94 47799.32 2014-08-04 01:21:42.000 216 21193.72 34.55 42843.91 47799.32 2014-08-04 01:21:43.000 216 21193.71 34.53 42843.88 47799.30 2014-08-04 01:21:44.000 216 21193.72 34.52 42843.90 47799.33 2014-08-04 01:21:45.000 216 21193.71 34.51 42843.94 47799.35 2014-08-04 01:21:46.000 216 21193.69 34.51 42843.95 47799.35 2014-08-04 01:21:47.000 216 21193.69 34.50 42843.95 47799.35 2014-08-04 01:21:48.000 216 21193.72 34.47 42843.95 47799.37 2014-08-04 01:21:49.000 216 21193.73 34.48 42843.95 47799.36 2014-08-04 01:21:50.000 216 21193.70 34.48 42844.00 47799.38 2014-08-04 01:21:51.000 216 21193.71 34.47 42843.98 47799.38 2014-08-04 01:21:52.000 216 21193.75 34.46 42843.98 47799.40 2014-08-04 01:21:53.000 216 21193.77 34.45 42843.99 47799.39 2014-08-04 01:21:54.000 216 21193.76 34.43 42843.97 47799.41 2014-08-04 01:21:55.000 216 21193.76 34.42 42843.96 47799.40 2014-08-04 01:21:56.000 216 21193.76 34.43 42843.98 47799.41 2014-08-04 01:21:57.000 216 21193.79 34.43 42843.99 47799.41 2014-08-04 01:21:58.000 216 21193.78 34.42 42843.98 47799.42 2014-08-04 01:21:59.000 216 21193.74 34.47 42843.99 47799.43 2014-08-04 01:22:00.000 216 21193.70 34.51 42843.96 47799.41 2014-08-04 01:22:01.000 216 21193.68 34.54 42843.89 47799.38 2014-08-04 01:22:02.000 216 21193.69 34.51 42843.90 47799.33 2014-08-04 01:22:03.000 216 21193.74 34.47 42843.91 47799.33 2014-08-04 01:22:04.000 216 21193.79 34.44 42843.91 47799.32 2014-08-04 01:22:05.000 216 21193.78 34.44 42843.90 47799.35 2014-08-04 01:22:06.000 216 21193.77 34.43 42843.90 47799.34 2014-08-04 01:22:07.000 216 21193.73 34.43 42843.88 47799.34 2014-08-04 01:22:08.000 216 21193.75 34.45 42843.86 47799.33 2014-08-04 01:22:09.000 216 21193.77 34.46 42843.85 47799.33 2014-08-04 01:22:10.000 216 21193.77 34.45 42843.87 47799.32 2014-08-04 01:22:11.000 216 21193.76 34.45 42843.87 47799.31 2014-08-04 01:22:12.000 216 21193.79 34.46 42843.84 47799.32 2014-08-04 01:22:13.000 216 21193.77 34.47 42843.90 47799.32 2014-08-04 01:22:14.000 216 21193.78 34.45 42843.88 47799.30 2014-08-04 01:22:15.000 216 21193.84 34.38 42843.85 47799.30 2014-08-04 01:22:16.000 216 21193.89 34.29 42843.92 47799.34 2014-08-04 01:22:17.000 216 21193.91 34.22 42843.96 47799.41 2014-08-04 01:22:18.000 216 21193.95 34.19 42844.01 47799.47 2014-08-04 01:22:19.000 216 21193.95 34.19 42844.05 47799.51 2014-08-04 01:22:20.000 216 21193.96 34.19 42844.09 47799.56 2014-08-04 01:22:21.000 216 21193.98 34.20 42844.07 47799.56 2014-08-04 01:22:22.000 216 21193.96 34.19 42844.08 47799.60 2014-08-04 01:22:23.000 216 21193.97 34.19 42844.09 47799.59 2014-08-04 01:22:24.000 216 21193.99 34.19 42844.09 47799.61 2014-08-04 01:22:25.000 216 21194.01 34.20 42844.13 47799.63 2014-08-04 01:22:26.000 216 21194.01 34.18 42844.16 47799.65 2014-08-04 01:22:27.000 216 21193.99 34.18 42844.15 47799.64 2014-08-04 01:22:28.000 216 21194.01 34.21 42844.16 47799.65 2014-08-04 01:22:29.000 216 21194.02 34.23 42844.14 47799.65 2014-08-04 01:22:30.000 216 21194.02 34.22 42844.12 47799.65 2014-08-04 01:22:31.000 216 21193.99 34.22 42844.14 47799.64 2014-08-04 01:22:32.000 216 21194.00 34.22 42844.13 47799.65 2014-08-04 01:22:33.000 216 21194.01 34.21 42844.15 47799.65 2014-08-04 01:22:34.000 216 21194.01 34.21 42844.14 47799.65 2014-08-04 01:22:35.000 216 21194.02 34.23 42844.12 47799.63 2014-08-04 01:22:36.000 216 21194.01 34.19 42844.12 47799.64 2014-08-04 01:22:37.000 216 21194.01 34.18 42844.13 47799.63 2014-08-04 01:22:38.000 216 21194.02 34.21 42844.14 47799.64 2014-08-04 01:22:39.000 216 21194.01 34.22 42844.13 47799.67 2014-08-04 01:22:40.000 216 21193.99 34.23 42844.11 47799.63 2014-08-04 01:22:41.000 216 21194.00 34.24 42844.09 47799.64 2014-08-04 01:22:42.000 216 21193.99 34.23 42844.11 47799.61 2014-08-04 01:22:43.000 216 21194.03 34.23 42844.09 47799.61 2014-08-04 01:22:44.000 216 21194.01 34.21 42844.07 47799.60 2014-08-04 01:22:45.000 216 21194.01 34.22 42844.04 47799.60 2014-08-04 01:22:46.000 216 21193.97 34.25 42844.02 47799.60 2014-08-04 01:22:47.000 216 21194.00 34.26 42844.02 47799.63 2014-08-04 01:22:48.000 216 21194.01 34.27 42844.01 47799.57 2014-08-04 01:22:49.000 216 21194.03 34.29 42843.99 47799.55 2014-08-04 01:22:50.000 216 21194.02 34.31 42843.99 47799.53 2014-08-04 01:22:51.000 216 21193.98 34.30 42843.93 47799.55 2014-08-04 01:22:52.000 216 21194.01 34.30 42843.94 47799.51 2014-08-04 01:22:53.000 216 21194.01 34.30 42843.95 47799.50 2014-08-04 01:22:54.000 216 21194.01 34.31 42843.93 47799.49 2014-08-04 01:22:55.000 216 21194.03 34.30 42843.90 47799.49 2014-08-04 01:22:56.000 216 21194.07 34.27 42843.90 47799.50 2014-08-04 01:22:57.000 216 21194.10 34.24 42843.90 47799.51 2014-08-04 01:22:58.000 216 21194.12 34.23 42843.94 47799.53 2014-08-04 01:22:59.000 216 21194.14 34.19 42844.00 47799.54 2014-08-04 01:23:00.000 216 21194.19 34.16 42844.02 47799.59 2014-08-04 01:23:01.000 216 21194.22 34.15 42844.04 47799.61 2014-08-04 01:23:02.000 216 21194.20 34.14 42844.06 47799.67 2014-08-04 01:23:03.000 216 21194.23 34.13 42844.07 47799.70 2014-08-04 01:23:04.000 216 21194.27 34.11 42844.10 47799.68 2014-08-04 01:23:05.000 216 21194.26 34.11 42844.12 47799.73 2014-08-04 01:23:06.000 216 21194.26 34.10 42844.07 47799.75 2014-08-04 01:23:07.000 216 21194.29 34.10 42844.10 47799.73 2014-08-04 01:23:08.000 216 21194.31 34.07 42844.09 47799.77 2014-08-04 01:23:09.000 216 21194.34 34.07 42844.12 47799.76 2014-08-04 01:23:10.000 216 21194.35 34.07 42844.11 47799.80 2014-08-04 01:23:11.000 216 21194.35 34.05 42844.11 47799.78 2014-08-04 01:23:12.000 216 21194.36 34.04 42844.09 47799.79 2014-08-04 01:23:13.000 216 21194.35 34.07 42844.14 47799.79 2014-08-04 01:23:14.000 216 21194.33 34.09 42844.12 47799.81 2014-08-04 01:23:15.000 216 21194.34 34.07 42844.08 47799.80 2014-08-04 01:23:16.000 216 21194.35 34.07 42844.09 47799.78 2014-08-04 01:23:17.000 216 21194.38 34.08 42844.08 47799.76 2014-08-04 01:23:18.000 216 21194.40 34.08 42844.10 47799.77 2014-08-04 01:23:19.000 216 21194.38 34.07 42844.08 47799.76 2014-08-04 01:23:20.000 216 21194.40 34.08 42844.04 47799.74 2014-08-04 01:23:21.000 216 21194.39 34.06 42844.04 47799.78 2014-08-04 01:23:22.000 216 21194.40 34.06 42844.05 47799.73 2014-08-04 01:23:23.000 216 21194.41 34.07 42844.03 47799.75 2014-08-04 01:23:24.000 216 21194.40 34.07 42844.05 47799.75 2014-08-04 01:23:25.000 216 21194.41 34.09 42844.06 47799.76 2014-08-04 01:23:26.000 216 21194.41 34.09 42844.06 47799.74 2014-08-04 01:23:27.000 216 21194.46 34.05 42844.08 47799.75 2014-08-04 01:23:28.000 216 21194.51 34.02 42844.07 47799.76 2014-08-04 01:23:29.000 216 21194.53 34.00 42844.08 47799.77 2014-08-04 01:23:30.000 216 21194.54 33.99 42844.09 47799.80 2014-08-04 01:23:31.000 216 21194.57 33.99 42844.12 47799.81 2014-08-04 01:23:32.000 216 21194.59 33.99 42844.09 47799.85 2014-08-04 01:23:33.000 216 21194.61 33.97 42844.13 47799.84 2014-08-04 01:23:34.000 216 21194.60 33.98 42844.15 47799.88 2014-08-04 01:23:35.000 216 21194.60 34.01 42844.15 47799.88 2014-08-04 01:23:36.000 216 21194.58 33.99 42844.11 47799.86 2014-08-04 01:23:37.000 216 21194.59 34.01 42844.07 47799.85 2014-08-04 01:23:38.000 216 21194.58 34.01 42844.08 47799.85 2014-08-04 01:23:39.000 216 21194.57 34.03 42844.08 47799.85 2014-08-04 01:23:40.000 216 21194.59 34.06 42844.03 47799.85 2014-08-04 01:23:41.000 216 21194.60 34.07 42844.01 47799.82 2014-08-04 01:23:42.000 216 21194.63 34.06 42844.03 47799.79 2014-08-04 01:23:43.000 216 21194.70 34.01 42844.01 47799.83 2014-08-04 01:23:44.000 216 21194.70 33.98 42844.04 47799.84 2014-08-04 01:23:45.000 216 21194.74 33.96 42844.05 47799.86 2014-08-04 01:23:46.000 216 21194.76 33.96 42844.05 47799.87 2014-08-04 01:23:47.000 216 21194.76 33.96 42844.06 47799.91 2014-08-04 01:23:48.000 216 21194.79 33.95 42844.08 47799.93 2014-08-04 01:23:49.000 216 21194.78 33.96 42844.08 47799.94 2014-08-04 01:23:50.000 216 21194.79 33.92 42844.09 47799.96 2014-08-04 01:23:51.000 216 21194.84 33.93 42844.05 47799.96 2014-08-04 01:23:52.000 216 21194.86 33.92 42844.07 47799.97 2014-08-04 01:23:53.000 216 21194.85 33.93 42844.09 47799.96 2014-08-04 01:23:54.000 216 21194.86 33.95 42844.09 47799.97 2014-08-04 01:23:55.000 216 21194.82 33.94 42844.06 47799.97 2014-08-04 01:23:56.000 216 21194.80 33.91 42844.10 47799.95 2014-08-04 01:23:57.000 216 21194.80 33.91 42844.06 47799.96 2014-08-04 01:23:58.000 216 21194.83 33.90 42844.07 47799.93 2014-08-04 01:23:59.000 216 21194.82 33.90 42844.06 47799.92 2014-08-04 01:24:00.000 216 21194.82 33.91 42844.06 47799.95 2014-08-04 01:24:01.000 216 21194.82 33.90 42844.05 47799.92 2014-08-04 01:24:02.000 216 21194.84 33.89 42844.05 47799.93 2014-08-04 01:24:03.000 216 21194.85 33.87 42844.03 47799.93 2014-08-04 01:24:04.000 216 21194.85 33.87 42844.01 47799.91 2014-08-04 01:24:05.000 216 21194.87 33.86 42844.02 47799.92 2014-08-04 01:24:06.000 216 21194.88 33.82 42844.06 47799.94 2014-08-04 01:24:07.000 216 21194.93 33.79 42844.08 47799.96 2014-08-04 01:24:08.000 216 21194.96 33.76 42844.09 47799.99 2014-08-04 01:24:09.000 216 21194.95 33.75 42844.11 47799.99 2014-08-04 01:24:10.000 216 21194.94 33.75 42844.11 47800.01 2014-08-04 01:24:11.000 216 21194.98 33.74 42844.09 47800.03 2014-08-04 01:24:12.000 216 21195.00 33.73 42844.13 47800.02 2014-08-04 01:24:13.000 216 21194.97 33.71 42844.12 47800.04 2014-08-04 01:24:14.000 216 21194.97 33.70 42844.11 47800.03 2014-08-04 01:24:15.000 216 21194.99 33.72 42844.08 47800.05 2014-08-04 01:24:16.000 216 21194.99 33.69 42844.09 47800.05 2014-08-04 01:24:17.000 216 21195.01 33.66 42844.14 47800.05 2014-08-04 01:24:18.000 216 21195.00 33.65 42844.14 47800.05 2014-08-04 01:24:19.000 216 21194.96 33.66 42844.12 47800.06 2014-08-04 01:24:20.000 216 21194.95 33.67 42844.13 47800.04 2014-08-04 01:24:21.000 216 21194.96 33.66 42844.12 47800.08 2014-08-04 01:24:22.000 216 21194.96 33.66 42844.11 47800.04 2014-08-04 01:24:23.000 216 21194.97 33.66 42844.15 47800.03 2014-08-04 01:24:24.000 216 21194.95 33.65 42844.15 47800.06 2014-08-04 01:24:25.000 216 21194.96 33.64 42844.13 47800.05 2014-08-04 01:24:26.000 216 21194.91 33.64 42844.12 47800.06 2014-08-04 01:24:27.000 216 21194.89 33.65 42844.11 47800.04 2014-08-04 01:24:28.000 216 21194.90 33.64 42844.13 47800.05 2014-08-04 01:24:29.000 216 21194.88 33.63 42844.11 47800.02 2014-08-04 01:24:30.000 216 21194.88 33.63 42844.12 47800.01 2014-08-04 01:24:31.000 216 21194.84 33.63 42844.12 47800.02 2014-08-04 01:24:32.000 216 21194.87 33.63 42844.13 47800.03 2014-08-04 01:24:33.000 216 21194.84 33.62 42844.10 47799.99 2014-08-04 01:24:34.000 216 21194.80 33.63 42844.09 47800.00 2014-08-04 01:24:35.000 216 21194.80 33.63 42844.08 47799.99 2014-08-04 01:24:36.000 216 21194.78 33.62 42844.08 47799.96 2014-08-04 01:24:37.000 216 21194.76 33.65 42844.08 47799.96 2014-08-04 01:24:38.000 216 21194.76 33.66 42844.11 47799.96 2014-08-04 01:24:39.000 216 21194.72 33.66 42844.09 47799.94 2014-08-04 01:24:40.000 216 21194.73 33.66 42844.10 47799.93 2014-08-04 01:24:41.000 216 21194.69 33.63 42844.09 47799.93 2014-08-04 01:24:42.000 216 21194.68 33.64 42844.11 47799.90 2014-08-04 01:24:43.000 216 21194.69 33.60 42844.11 47799.92 2014-08-04 01:24:44.000 216 21194.66 33.61 42844.11 47799.91 2014-08-04 01:24:45.000 216 21194.67 33.61 42844.09 47799.91 2014-08-04 01:24:46.000 216 21194.67 33.61 42844.10 47799.91 2014-08-04 01:24:47.000 216 21194.66 33.59 42844.12 47799.91 2014-08-04 01:24:48.000 216 21194.65 33.59 42844.13 47799.90 2014-08-04 01:24:49.000 216 21194.68 33.57 42844.11 47799.92 2014-08-04 01:24:50.000 216 21194.62 33.60 42844.10 47799.89 2014-08-04 01:24:51.000 216 21194.58 33.62 42844.12 47799.91 2014-08-04 01:24:52.000 216 21194.56 33.61 42844.09 47799.89 2014-08-04 01:24:53.000 216 21194.56 33.61 42844.10 47799.89 2014-08-04 01:24:54.000 216 21194.55 33.60 42844.09 47799.88 2014-08-04 01:24:55.000 216 21194.54 33.61 42844.10 47799.88 2014-08-04 01:24:56.000 216 21194.56 33.59 42844.08 47799.87 2014-08-04 01:24:57.000 216 21194.54 33.61 42844.09 47799.87 2014-08-04 01:24:58.000 216 21194.54 33.62 42844.10 47799.85 2014-08-04 01:24:59.000 216 21194.52 33.61 42844.10 47799.84 2014-08-04 01:25:00.000 216 21194.52 33.61 42844.09 47799.84 2014-08-04 01:25:01.000 216 21194.51 33.63 42844.07 47799.84 2014-08-04 01:25:02.000 216 21194.53 33.64 42844.08 47799.82 2014-08-04 01:25:03.000 216 21194.50 33.66 42844.06 47799.83 2014-08-04 01:25:04.000 216 21194.46 33.67 42844.09 47799.81 2014-08-04 01:25:05.000 216 21194.45 33.68 42844.06 47799.79 2014-08-04 01:25:06.000 216 21194.43 33.71 42844.05 47799.76 2014-08-04 01:25:07.000 216 21194.42 33.69 42844.03 47799.74 2014-08-04 01:25:08.000 216 21194.41 33.66 42844.02 47799.72 2014-08-04 01:25:09.000 216 21194.40 33.68 42844.04 47799.71 2014-08-04 01:25:10.000 216 21194.37 33.72 42844.03 47799.69 2014-08-04 01:25:11.000 216 21194.35 33.73 42844.03 47799.70 2014-08-04 01:25:12.000 216 21194.30 33.75 42844.03 47799.66 2014-08-04 01:25:13.000 216 21194.33 33.72 42844.01 47799.65 2014-08-04 01:25:14.000 216 21194.30 33.74 42844.01 47799.64 2014-08-04 01:25:15.000 216 21194.29 33.77 42843.97 47799.63 2014-08-04 01:25:16.000 216 21194.28 33.79 42843.97 47799.63 2014-08-04 01:25:17.000 216 21194.26 33.78 42843.99 47799.62 2014-08-04 01:25:18.000 216 21194.27 33.75 42843.98 47799.60 2014-08-04 01:25:19.000 216 21194.27 33.70 42844.04 47799.62 2014-08-04 01:25:20.000 216 21194.28 33.68 42844.05 47799.62 2014-08-04 01:25:21.000 216 21194.28 33.67 42844.06 47799.65 2014-08-04 01:25:22.000 216 21194.27 33.70 42844.09 47799.68 2014-08-04 01:25:23.000 216 21194.27 33.71 42844.08 47799.69 2014-08-04 01:25:24.000 216 21194.27 33.71 42844.06 47799.70 2014-08-04 01:25:25.000 216 21194.27 33.71 42844.05 47799.69 2014-08-04 01:25:26.000 216 21194.28 33.71 42844.07 47799.72 2014-08-04 01:25:27.000 216 21194.30 33.70 42844.06 47799.71 2014-08-04 01:25:28.000 216 21194.29 33.71 42844.08 47799.71 2014-08-04 01:25:29.000 216 21194.29 33.71 42844.10 47799.73 2014-08-04 01:25:30.000 216 21194.30 33.71 42844.09 47799.72 2014-08-04 01:25:31.000 216 21194.31 33.74 42844.10 47799.73 2014-08-04 01:25:32.000 216 21194.31 33.74 42844.11 47799.74 2014-08-04 01:25:33.000 216 21194.30 33.75 42844.12 47799.73 2014-08-04 01:25:34.000 216 21194.28 33.75 42844.11 47799.74 2014-08-04 01:25:35.000 216 21194.27 33.74 42844.13 47799.70 2014-08-04 01:25:36.000 216 21194.27 33.75 42844.12 47799.75 2014-08-04 01:25:37.000 216 21194.25 33.75 42844.10 47799.72 2014-08-04 01:25:38.000 216 21194.24 33.75 42844.10 47799.72 2014-08-04 01:25:39.000 216 21194.24 33.73 42844.09 47799.73 2014-08-04 01:25:40.000 216 21194.25 33.73 42844.11 47799.72 2014-08-04 01:25:41.000 216 21194.26 33.73 42844.13 47799.71 2014-08-04 01:25:42.000 216 21194.26 33.73 42844.13 47799.73 2014-08-04 01:25:43.000 216 21194.25 33.72 42844.11 47799.73 2014-08-04 01:25:44.000 216 21194.26 33.72 42844.13 47799.72 2014-08-04 01:25:45.000 216 21194.29 33.70 42844.09 47799.72 2014-08-04 01:25:46.000 216 21194.28 33.70 42844.10 47799.73 2014-08-04 01:25:47.000 216 21194.27 33.72 42844.12 47799.72 2014-08-04 01:25:48.000 216 21194.28 33.71 42844.10 47799.73 2014-08-04 01:25:49.000 216 21194.27 33.70 42844.10 47799.72 2014-08-04 01:25:50.000 216 21194.30 33.69 42844.13 47799.74 2014-08-04 01:25:51.000 216 21194.33 33.70 42844.09 47799.73 2014-08-04 01:25:52.000 216 21194.33 33.68 42844.06 47799.75 2014-08-04 01:25:53.000 216 21194.33 33.67 42844.07 47799.73 2014-08-04 01:25:54.000 216 21194.36 33.65 42844.06 47799.74 2014-08-04 01:25:55.000 216 21194.36 33.64 42844.06 47799.73 2014-08-04 01:25:56.000 216 21194.35 33.63 42844.07 47799.75 2014-08-04 01:25:57.000 216 21194.36 33.65 42844.06 47799.75 2014-08-04 01:25:58.000 216 21194.37 33.67 42844.06 47799.77 2014-08-04 01:25:59.000 216 21194.39 33.67 42844.08 47799.74 2014-08-04 01:26:00.000 216 21194.42 33.66 42844.08 47799.74 2014-08-04 01:26:01.000 216 21194.41 33.65 42844.07 47799.77 2014-08-04 01:26:02.000 216 21194.41 33.64 42844.09 47799.75 2014-08-04 01:26:03.000 216 21194.43 33.61 42844.08 47799.77 2014-08-04 01:26:04.000 216 21194.45 33.60 42844.07 47799.77 2014-08-04 01:26:05.000 216 21194.47 33.59 42844.09 47799.76 2014-08-04 01:26:06.000 216 21194.46 33.61 42844.09 47799.78 2014-08-04 01:26:07.000 216 21194.48 33.58 42844.10 47799.78 2014-08-04 01:26:08.000 216 21194.48 33.56 42844.10 47799.79 2014-08-04 01:26:09.000 216 21194.47 33.57 42844.10 47799.79 2014-08-04 01:26:10.000 216 21194.51 33.55 42844.09 47799.79 2014-08-04 01:26:11.000 216 21194.52 33.53 42844.08 47799.79 2014-08-04 01:26:12.000 216 21194.53 33.52 42844.09 47799.80 2014-08-04 01:26:13.000 216 21194.54 33.54 42844.10 47799.82 2014-08-04 01:26:14.000 216 21194.55 33.54 42844.12 47799.83 2014-08-04 01:26:15.000 216 21194.55 33.53 42844.10 47799.80 2014-08-04 01:26:16.000 216 21194.56 33.52 42844.09 47799.81 2014-08-04 01:26:17.000 216 21194.52 33.50 42844.09 47799.80 2014-08-04 01:26:18.000 216 21194.50 33.49 42844.08 47799.83 2014-08-04 01:26:19.000 216 21194.50 33.50 42844.08 47799.81 2014-08-04 01:26:20.000 216 21194.49 33.49 42844.09 47799.84 2014-08-04 01:26:21.000 216 21194.52 33.46 42844.06 47799.81 2014-08-04 01:26:22.000 216 21194.48 33.44 42844.09 47799.81 2014-08-04 01:26:23.000 216 21194.50 33.44 42844.09 47799.81 2014-08-04 01:26:24.000 216 21194.50 33.44 42844.10 47799.82 2014-08-04 01:26:25.000 216 21194.52 33.44 42844.09 47799.80 2014-08-04 01:26:26.000 216 21194.52 33.43 42844.07 47799.81 2014-08-04 01:26:27.000 216 21194.54 33.42 42844.05 47799.82 2014-08-04 01:26:28.000 216 21194.54 33.41 42844.05 47799.82 2014-08-04 01:26:29.000 216 21194.58 33.40 42844.08 47799.84 2014-08-04 01:26:30.000 216 21194.57 33.38 42844.06 47799.81 2014-08-04 01:26:31.000 216 21194.58 33.38 42844.04 47799.82 2014-08-04 01:26:32.000 216 21194.55 33.40 42844.05 47799.84 2014-08-04 01:26:33.000 216 21194.56 33.37 42844.09 47799.82 2014-08-04 01:26:34.000 216 21194.54 33.37 42844.06 47799.83 2014-08-04 01:26:35.000 216 21194.53 33.37 42844.05 47799.83 2014-08-04 01:26:36.000 216 21194.57 33.34 42844.04 47799.83 2014-08-04 01:26:37.000 216 21194.57 33.34 42844.03 47799.82 2014-08-04 01:26:38.000 216 21194.57 33.33 42844.04 47799.82 2014-08-04 01:26:39.000 216 21194.59 33.30 42844.06 47799.86 2014-08-04 01:26:40.000 216 21194.60 33.27 42844.08 47799.84 2014-08-04 01:26:41.000 216 21194.60 33.25 42844.11 47799.84 2014-08-04 01:26:42.000 216 21194.60 33.22 42844.10 47799.85 2014-08-04 01:26:43.000 216 21194.61 33.23 42844.11 47799.84 2014-08-04 01:26:44.000 216 21194.58 33.21 42844.14 47799.86 2014-08-04 01:26:45.000 216 21194.55 33.20 42844.11 47799.86 2014-08-04 01:26:46.000 216 21194.56 33.17 42844.12 47799.84 2014-08-04 01:26:47.000 216 21194.58 33.17 42844.07 47799.86 2014-08-04 01:26:48.000 216 21194.59 33.16 42844.09 47799.88 2014-08-04 01:26:49.000 216 21194.56 33.13 42844.11 47799.88 2014-08-04 01:26:50.000 216 21194.55 33.13 42844.10 47799.85 2014-08-04 01:26:51.000 216 21194.53 33.13 42844.08 47799.87 2014-08-04 01:26:52.000 216 21194.55 33.13 42844.10 47799.85 2014-08-04 01:26:53.000 216 21194.56 33.13 42844.11 47799.87 2014-08-04 01:26:54.000 216 21194.57 33.09 42844.12 47799.84 2014-08-04 01:26:55.000 216 21194.57 33.10 42844.10 47799.85 2014-08-04 01:26:56.000 216 21194.57 33.10 42844.09 47799.84 2014-08-04 01:26:57.000 216 21194.57 33.11 42844.10 47799.85 2014-08-04 01:26:58.000 216 21194.56 33.09 42844.09 47799.86 2014-08-04 01:26:59.000 216 21194.56 33.06 42844.09 47799.84 2014-08-04 01:27:00.000 216 21194.55 33.05 42844.10 47799.85 2014-08-04 01:27:01.000 216 21194.54 33.03 42844.09 47799.84 2014-08-04 01:27:02.000 216 21194.52 33.03 42844.10 47799.85 2014-08-04 01:27:03.000 216 21194.56 33.01 42844.10 47799.88 2014-08-04 01:27:04.000 216 21194.59 33.02 42844.09 47799.89 2014-08-04 01:27:05.000 216 21194.58 33.01 42844.10 47799.88 2014-08-04 01:27:06.000 216 21194.57 33.00 42844.11 47799.89 2014-08-04 01:27:07.000 216 21194.57 32.97 42844.10 47799.89 2014-08-04 01:27:08.000 216 21194.56 32.96 42844.07 47799.87 2014-08-04 01:27:09.000 216 21194.57 32.98 42844.11 47799.89 2014-08-04 01:27:10.000 216 21194.58 32.96 42844.13 47799.89 2014-08-04 01:27:11.000 216 21194.56 32.96 42844.15 47799.87 2014-08-04 01:27:12.000 216 21194.53 32.95 42844.11 47799.90 2014-08-04 01:27:13.000 216 21194.56 32.95 42844.12 47799.90 2014-08-04 01:27:14.000 216 21194.54 32.96 42844.12 47799.88 2014-08-04 01:27:15.000 216 21194.56 32.97 42844.13 47799.88 2014-08-04 01:27:16.000 216 21194.55 32.97 42844.10 47799.90 2014-08-04 01:27:17.000 216 21194.56 32.95 42844.09 47799.87 2014-08-04 01:27:18.000 216 21194.52 32.95 42844.10 47799.89 2014-08-04 01:27:19.000 216 21194.48 32.94 42844.13 47799.88 2014-08-04 01:27:20.000 216 21194.47 32.94 42844.15 47799.89 2014-08-04 01:27:21.000 216 21194.46 32.94 42844.12 47799.87 2014-08-04 01:27:22.000 216 21194.45 32.93 42844.12 47799.87 2014-08-04 01:27:23.000 216 21194.46 32.91 42844.12 47799.87 2014-08-04 01:27:24.000 216 21194.45 32.94 42844.11 47799.86 2014-08-04 01:27:25.000 216 21194.44 32.95 42844.10 47799.86 2014-08-04 01:27:26.000 216 21194.45 32.95 42844.12 47799.87 2014-08-04 01:27:27.000 216 21194.45 32.94 42844.10 47799.84 2014-08-04 01:27:28.000 216 21194.47 32.95 42844.08 47799.86 2014-08-04 01:27:29.000 216 21194.48 32.94 42844.10 47799.85 2014-08-04 01:27:30.000 216 21194.46 32.95 42844.11 47799.83 2014-08-04 01:27:31.000 216 21194.48 32.97 42844.09 47799.84 2014-08-04 01:27:32.000 216 21194.45 32.98 42844.08 47799.85 2014-08-04 01:27:33.000 216 21194.46 32.98 42844.11 47799.83 2014-08-04 01:27:34.000 216 21194.47 32.97 42844.10 47799.81 2014-08-04 01:27:35.000 216 21194.44 33.00 42844.08 47799.83 2014-08-04 01:27:36.000 216 21194.44 33.02 42844.05 47799.80 2014-08-04 01:27:37.000 216 21194.45 33.02 42844.05 47799.79 2014-08-04 01:27:38.000 216 21194.41 33.01 42844.07 47799.79 2014-08-04 01:27:39.000 216 21194.40 33.03 42844.06 47799.79 2014-08-04 01:27:40.000 216 21194.41 33.03 42844.05 47799.77 2014-08-04 01:27:41.000 216 21194.38 33.03 42844.02 47799.77 2014-08-04 01:27:42.000 216 21194.39 33.02 42844.04 47799.75 2014-08-04 01:27:43.000 216 21194.39 33.01 42844.03 47799.74 2014-08-04 01:27:44.000 216 21194.41 33.02 42844.07 47799.78 2014-08-04 01:27:45.000 216 21194.41 33.00 42844.08 47799.75 2014-08-04 01:27:46.000 216 21194.41 32.99 42844.07 47799.77 2014-08-04 01:27:47.000 216 21194.42 33.01 42844.07 47799.76 2014-08-04 01:27:48.000 216 21194.41 32.99 42844.09 47799.79 2014-08-04 01:27:49.000 216 21194.40 32.98 42844.12 47799.77 2014-08-04 01:27:50.000 216 21194.41 32.98 42844.09 47799.80 2014-08-04 01:27:51.000 216 21194.40 32.96 42844.09 47799.79 2014-08-04 01:27:52.000 216 21194.41 32.95 42844.09 47799.79 2014-08-04 01:27:53.000 216 21194.39 32.95 42844.12 47799.80 2014-08-04 01:27:54.000 216 21194.38 32.95 42844.13 47799.82 2014-08-04 01:27:55.000 216 21194.39 32.95 42844.11 47799.80 2014-08-04 01:27:56.000 216 21194.39 32.94 42844.09 47799.81 2014-08-04 01:27:57.000 216 21194.39 32.94 42844.11 47799.79 2014-08-04 01:27:58.000 216 21194.39 32.94 42844.09 47799.79 2014-08-04 01:27:59.000 216 21194.36 32.97 42844.13 47799.80 2014-08-04 01:28:00.000 216 21194.38 32.99 42844.14 47799.82 2014-08-04 01:28:01.000 216 21194.39 32.97 42844.13 47799.80 2014-08-04 01:28:02.000 216 21194.41 32.97 42844.14 47799.81 2014-08-04 01:28:03.000 216 21194.38 32.99 42844.15 47799.79 2014-08-04 01:28:04.000 216 21194.38 33.00 42844.13 47799.80 2014-08-04 01:28:05.000 216 21194.35 33.00 42844.13 47799.80 2014-08-04 01:28:06.000 216 21194.34 33.03 42844.11 47799.79 2014-08-04 01:28:07.000 216 21194.35 33.02 42844.09 47799.79 2014-08-04 01:28:08.000 216 21194.36 33.01 42844.14 47799.80 2014-08-04 01:28:09.000 216 21194.37 33.02 42844.12 47799.80 2014-08-04 01:28:10.000 216 21194.34 33.02 42844.12 47799.77 2014-08-04 01:28:11.000 216 21194.34 33.02 42844.08 47799.79 2014-08-04 01:28:12.000 216 21194.35 33.02 42844.10 47799.79 2014-08-04 01:28:13.000 216 21194.34 33.04 42844.09 47799.78 2014-08-04 01:28:14.000 216 21194.35 33.05 42844.07 47799.77 2014-08-04 01:28:15.000 216 21194.35 33.09 42844.07 47799.77 2014-08-04 01:28:16.000 216 21194.35 33.08 42844.09 47799.79 2014-08-04 01:28:17.000 216 21194.36 33.08 42844.12 47799.78 2014-08-04 01:28:18.000 216 21194.37 33.09 42844.13 47799.78 2014-08-04 01:28:19.000 216 21194.40 33.09 42844.10 47799.79 2014-08-04 01:28:20.000 216 21194.38 33.08 42844.13 47799.78 2014-08-04 01:28:21.000 216 21194.38 33.07 42844.13 47799.78 2014-08-04 01:28:22.000 216 21194.40 33.05 42844.11 47799.79 2014-08-04 01:28:23.000 216 21194.39 33.07 42844.10 47799.80 2014-08-04 01:28:24.000 216 21194.37 33.05 42844.11 47799.80 2014-08-04 01:28:25.000 216 21194.37 33.05 42844.10 47799.79 2014-08-04 01:28:26.000 216 21194.38 33.05 42844.12 47799.80 2014-08-04 01:28:27.000 216 21194.38 33.04 42844.11 47799.79 2014-08-04 01:28:28.000 216 21194.37 33.02 42844.09 47799.80 2014-08-04 01:28:29.000 216 21194.35 33.04 42844.11 47799.79 2014-08-04 01:28:30.000 216 21194.36 33.06 42844.11 47799.78 2014-08-04 01:28:31.000 216 21194.37 33.04 42844.11 47799.80 2014-08-04 01:28:32.000 216 21194.39 33.03 42844.11 47799.78 2014-08-04 01:28:33.000 216 21194.37 33.03 42844.12 47799.79 2014-08-04 01:28:34.000 216 21194.36 33.02 42844.09 47799.81 2014-08-04 01:28:35.000 216 21194.37 33.02 42844.10 47799.79 2014-08-04 01:28:36.000 216 21194.37 33.01 42844.08 47799.79 2014-08-04 01:28:37.000 216 21194.35 33.05 42844.08 47799.81 2014-08-04 01:28:38.000 216 21194.37 33.02 42844.07 47799.81 2014-08-04 01:28:39.000 216 21194.34 33.02 42844.08 47799.80 2014-08-04 01:28:40.000 216 21194.34 33.02 42844.10 47799.79 2014-08-04 01:28:41.000 216 21194.34 33.01 42844.10 47799.76 2014-08-04 01:28:42.000 216 21194.33 33.03 42844.10 47799.79 2014-08-04 01:28:43.000 216 21194.31 33.02 42844.09 47799.79 2014-08-04 01:28:44.000 216 21194.34 33.05 42844.08 47799.79 2014-08-04 01:28:45.000 216 21194.32 33.05 42844.11 47799.76 2014-08-04 01:28:46.000 216 21194.31 33.07 42844.08 47799.77 2014-08-04 01:28:47.000 216 21194.33 33.05 42844.07 47799.74 2014-08-04 01:28:48.000 216 21194.32 33.07 42844.08 47799.73 2014-08-04 01:28:49.000 216 21194.31 33.10 42844.06 47799.71 2014-08-04 01:28:50.000 216 21194.29 33.11 42844.02 47799.69 2014-08-04 01:28:51.000 216 21194.24 33.11 42844.00 47799.67 2014-08-04 01:28:52.000 216 21194.26 33.14 42844.00 47799.65 2014-08-04 01:28:53.000 216 21194.25 33.14 42843.96 47799.59 2014-08-04 01:28:54.000 216 21194.23 33.16 42843.96 47799.60 2014-08-04 01:28:55.000 216 21194.22 33.14 42843.95 47799.57 2014-08-04 01:28:56.000 216 21194.26 33.10 42843.97 47799.56 2014-08-04 01:28:57.000 216 21194.29 33.05 42843.97 47799.57 2014-08-04 01:28:58.000 216 21194.31 33.03 42843.99 47799.62 2014-08-04 01:28:59.000 216 21194.30 32.99 42844.02 47799.66 2014-08-04 01:29:00.000 216 21194.30 32.98 42844.05 47799.66 2014-08-04 01:29:01.000 216 21194.35 33.00 42844.06 47799.69 2014-08-04 01:29:02.000 216 21194.36 33.03 42844.06 47799.72 2014-08-04 01:29:03.000 216 21194.35 33.01 42844.11 47799.75 2014-08-04 01:29:04.000 216 21194.32 32.99 42844.08 47799.73 2014-08-04 01:29:05.000 216 21194.33 33.01 42844.05 47799.72 2014-08-04 01:29:06.000 216 21194.33 33.04 42844.05 47799.72 2014-08-04 01:29:07.000 216 21194.33 33.06 42844.09 47799.69 2014-08-04 01:29:08.000 216 21194.31 33.09 42844.05 47799.67 2014-08-04 01:29:09.000 216 21194.28 33.12 42844.04 47799.63 2014-08-04 01:29:10.000 216 21194.28 33.10 42843.99 47799.61 2014-08-04 01:29:11.000 216 21194.28 33.09 42843.97 47799.60 2014-08-04 01:29:12.000 216 21194.30 33.07 42844.00 47799.58 2014-08-04 01:29:13.000 216 21194.31 33.04 42844.01 47799.57 2014-08-04 01:29:14.000 216 21194.31 33.03 42843.99 47799.57 2014-08-04 01:29:15.000 216 21194.29 33.03 42844.02 47799.56 2014-08-04 01:29:16.000 216 21194.29 33.03 42843.98 47799.58 2014-08-04 01:29:17.000 216 21194.27 33.02 42843.98 47799.56 2014-08-04 01:29:18.000 216 21194.26 33.02 42843.96 47799.55 2014-08-04 01:29:19.000 216 21194.24 33.04 42843.96 47799.56 2014-08-04 01:29:20.000 216 21194.23 33.03 42843.99 47799.51 2014-08-04 01:29:21.000 216 21194.22 32.98 42843.98 47799.53 2014-08-04 01:29:22.000 216 21194.26 32.96 42844.00 47799.54 2014-08-04 01:29:23.000 216 21194.29 32.95 42844.03 47799.56 2014-08-04 01:29:24.000 216 21194.28 32.91 42844.02 47799.58 2014-08-04 01:29:25.000 216 21194.29 32.88 42843.99 47799.58 2014-08-04 01:29:26.000 216 21194.29 32.86 42844.03 47799.62 2014-08-04 01:29:27.000 216 21194.31 32.85 42844.08 47799.63 2014-08-04 01:29:28.000 216 21194.32 32.85 42844.11 47799.68 2014-08-04 01:29:29.000 216 21194.34 32.85 42844.10 47799.70 2014-08-04 01:29:30.000 216 21194.29 32.87 42844.12 47799.67 2014-08-04 01:29:31.000 216 21194.31 32.89 42844.11 47799.69 2014-08-04 01:29:32.000 216 21194.28 32.88 42844.11 47799.71 2014-08-04 01:29:33.000 216 21194.28 32.88 42844.13 47799.72 2014-08-04 01:29:34.000 216 21194.29 32.88 42844.14 47799.69 2014-08-04 01:29:35.000 216 21194.28 32.89 42844.14 47799.70 2014-08-04 01:29:36.000 216 21194.28 32.88 42844.14 47799.69 2014-08-04 01:29:37.000 216 21194.29 32.89 42844.11 47799.68 2014-08-04 01:29:38.000 216 21194.31 32.88 42844.10 47799.68 2014-08-04 01:29:39.000 216 21194.29 32.89 42844.11 47799.71 2014-08-04 01:29:40.000 216 21194.28 32.88 42844.13 47799.70 2014-08-04 01:29:41.000 216 21194.28 32.88 42844.10 47799.68 2014-08-04 01:29:42.000 216 21194.26 32.89 42844.11 47799.69 2014-08-04 01:29:43.000 216 21194.25 32.89 42844.11 47799.69 2014-08-04 01:29:44.000 216 21194.26 32.91 42844.11 47799.69 2014-08-04 01:29:45.000 216 21194.25 32.91 42844.13 47799.69 2014-08-04 01:29:46.000 216 21194.25 32.91 42844.13 47799.66 2014-08-04 01:29:47.000 216 21194.24 32.91 42844.15 47799.69 2014-08-04 01:29:48.000 216 21194.27 32.90 42844.15 47799.66 2014-08-04 01:29:49.000 216 21194.28 32.89 42844.13 47799.68 2014-08-04 01:29:50.000 216 21194.27 32.87 42844.11 47799.68 2014-08-04 01:29:51.000 216 21194.28 32.85 42844.14 47799.68 2014-08-04 01:29:52.000 216 21194.28 32.85 42844.14 47799.68 2014-08-04 01:29:53.000 216 21194.25 32.85 42844.15 47799.67 2014-08-04 01:29:54.000 216 21194.26 32.86 42844.14 47799.68 2014-08-04 01:29:55.000 216 21194.27 32.86 42844.10 47799.67 2014-08-04 01:29:56.000 216 21194.27 32.84 42844.11 47799.69 2014-08-04 01:29:57.000 216 21194.28 32.85 42844.13 47799.65 2014-08-04 01:29:58.000 216 21194.22 32.87 42844.14 47799.67 2014-08-04 01:29:59.000 216 21194.20 32.92 42844.12 47799.65 2014-08-04 01:30:00.000 216 21194.21 32.95 42844.06 47799.64 2014-08-04 01:30:01.000 216 21194.17 32.98 42844.03 47799.59 2014-08-04 01:30:02.000 216 21194.13 33.01 42844.03 47799.56 2014-08-04 01:30:03.000 216 21194.15 33.01 42844.01 47799.54 2014-08-04 01:30:04.000 216 21194.13 32.99 42844.02 47799.53 2014-08-04 01:30:05.000 216 21194.14 32.99 42844.01 47799.53 2014-08-04 01:30:06.000 216 21194.17 32.94 42844.02 47799.52 2014-08-04 01:30:07.000 216 21194.19 32.91 42844.06 47799.54 2014-08-04 01:30:08.000 216 21194.20 32.90 42844.08 47799.57 2014-08-04 01:30:09.000 216 21194.21 32.89 42844.10 47799.60 2014-08-04 01:30:10.000 216 21194.21 32.90 42844.13 47799.61 2014-08-04 01:30:11.000 216 21194.23 32.87 42844.14 47799.62 2014-08-04 01:30:12.000 216 21194.24 32.87 42844.14 47799.64 2014-08-04 01:30:13.000 216 21194.24 32.87 42844.13 47799.64 2014-08-04 01:30:14.000 216 21194.23 32.87 42844.13 47799.66 2014-08-04 01:30:15.000 216 21194.22 32.87 42844.14 47799.64 2014-08-04 01:30:16.000 216 21194.22 32.88 42844.12 47799.64 2014-08-04 01:30:17.000 216 21194.24 32.87 42844.10 47799.67 2014-08-04 01:30:18.000 216 21194.25 32.87 42844.10 47799.67 2014-08-04 01:30:19.000 216 21194.24 32.89 42844.08 47799.65 2014-08-04 01:30:20.000 216 21194.23 32.90 42844.07 47799.67 2014-08-04 01:30:21.000 216 21194.20 32.93 42844.06 47799.67 2014-08-04 01:30:22.000 216 21194.21 32.95 42844.07 47799.64 2014-08-04 01:30:23.000 216 21194.18 33.02 42844.06 47799.64 2014-08-04 01:30:24.000 216 21194.14 33.05 42844.01 47799.61 2014-08-04 01:30:25.000 216 21194.13 33.08 42843.98 47799.59 2014-08-04 01:30:26.000 216 21194.10 33.13 42843.96 47799.52 2014-08-04 01:30:27.000 216 21194.04 33.17 42843.94 47799.50 2014-08-04 01:30:28.000 216 21194.03 33.19 42843.90 47799.45 2014-08-04 01:30:29.000 216 21194.04 33.17 42843.89 47799.43 2014-08-04 01:30:30.000 216 21194.05 33.17 42843.89 47799.43 2014-08-04 01:30:31.000 216 21194.06 33.14 42843.91 47799.44 2014-08-04 01:30:32.000 216 21194.05 33.13 42843.88 47799.44 2014-08-04 01:30:33.000 216 21194.05 33.17 42843.88 47799.42 2014-08-04 01:30:34.000 216 21194.02 33.15 42843.88 47799.42 2014-08-04 01:30:35.000 216 21194.05 33.13 42843.89 47799.43 2014-08-04 01:30:36.000 216 21194.05 33.12 42843.89 47799.41 2014-08-04 01:30:37.000 216 21194.04 33.15 42843.87 47799.39 2014-08-04 01:30:38.000 216 21194.05 33.17 42843.87 47799.41 2014-08-04 01:30:39.000 216 21194.02 33.19 42843.86 47799.40 2014-08-04 01:30:40.000 216 21194.01 33.21 42843.87 47799.38 2014-08-04 01:30:41.000 216 21194.00 33.23 42843.85 47799.38 2014-08-04 01:30:42.000 216 21194.03 33.25 42843.84 47799.37 2014-08-04 01:30:43.000 216 21194.04 33.23 42843.85 47799.35 2014-08-04 01:30:44.000 216 21194.03 33.20 42843.85 47799.37 2014-08-04 01:30:45.000 216 21194.07 33.17 42843.84 47799.38 2014-08-04 01:30:46.000 216 21194.08 33.16 42843.83 47799.38 2014-08-04 01:30:47.000 216 21194.12 33.16 42843.88 47799.43 2014-08-04 01:30:48.000 216 21194.13 33.15 42843.88 47799.42 2014-08-04 01:30:49.000 216 21194.11 33.16 42843.86 47799.46 2014-08-04 01:30:50.000 216 21194.13 33.16 42843.89 47799.46 2014-08-04 01:30:51.000 216 21194.17 33.15 42843.91 47799.49 2014-08-04 01:30:52.000 216 21194.16 33.14 42843.88 47799.50 2014-08-04 01:30:53.000 216 21194.17 33.14 42843.90 47799.49 2014-08-04 01:30:54.000 216 21194.17 33.16 42843.93 47799.49 2014-08-04 01:30:55.000 216 21194.16 33.17 42843.93 47799.51 2014-08-04 01:30:56.000 216 21194.17 33.14 42843.95 47799.51 2014-08-04 01:30:57.000 216 21194.19 33.11 42843.96 47799.54 2014-08-04 01:30:58.000 216 21194.22 33.11 42843.93 47799.56 2014-08-04 01:30:59.000 216 21194.24 33.10 42843.97 47799.60 2014-08-04 01:31:00.000 216 21194.27 33.08 42843.97 47799.62 2014-08-04 01:31:01.000 216 21194.27 33.11 42843.99 47799.64 2014-08-04 01:31:02.000 216 21194.29 33.14 42843.98 47799.63 2014-08-04 01:31:03.000 216 21194.27 33.16 42843.95 47799.64 2014-08-04 01:31:04.000 216 21194.27 33.16 42843.97 47799.64 2014-08-04 01:31:05.000 216 21194.26 33.16 42843.97 47799.61 2014-08-04 01:31:06.000 216 21194.25 33.17 42843.96 47799.61 2014-08-04 01:31:07.000 216 21194.24 33.18 42843.93 47799.60 2014-08-04 01:31:08.000 216 21194.26 33.17 42843.93 47799.59 2014-08-04 01:31:09.000 216 21194.24 33.18 42843.93 47799.57 2014-08-04 01:31:10.000 216 21194.21 33.18 42843.91 47799.56 2014-08-04 01:31:11.000 216 21194.20 33.17 42843.91 47799.55 2014-08-04 01:31:12.000 216 21194.19 33.17 42843.92 47799.54 2014-08-04 01:31:13.000 216 21194.16 33.17 42843.91 47799.54 2014-08-04 01:31:14.000 216 21194.15 33.19 42843.93 47799.54 2014-08-04 01:31:15.000 216 21194.14 33.22 42843.89 47799.51 2014-08-04 01:31:16.000 216 21194.16 33.23 42843.91 47799.48 2014-08-04 01:31:17.000 216 21194.17 33.18 42843.90 47799.50 2014-08-04 01:31:18.000 216 21194.19 33.15 42843.89 47799.51 2014-08-04 01:31:19.000 216 21194.18 33.11 42843.95 47799.55 2014-08-04 01:31:20.000 216 21194.17 33.12 42843.99 47799.58 2014-08-04 01:31:21.000 216 21194.21 33.10 42844.01 47799.61 2014-08-04 01:31:22.000 216 21194.21 33.14 42844.02 47799.62 2014-08-04 01:31:23.000 216 21194.23 33.13 42844.03 47799.65 2014-08-04 01:31:24.000 216 21194.28 33.15 42844.01 47799.63 2014-08-04 01:31:25.000 216 21194.30 33.15 42844.03 47799.67 2014-08-04 01:31:26.000 216 21194.27 33.18 42844.04 47799.67 2014-08-04 01:31:27.000 216 21194.28 33.20 42844.06 47799.71 2014-08-04 01:31:28.000 216 21194.29 33.23 42844.04 47799.68 2014-08-04 01:31:29.000 216 21194.29 33.24 42844.04 47799.69 2014-08-04 01:31:30.000 216 21194.29 33.24 42844.04 47799.66 2014-08-04 01:31:31.000 216 21194.29 33.25 42844.01 47799.66 2014-08-04 01:31:32.000 216 21194.27 33.26 42844.00 47799.65 2014-08-04 01:31:33.000 216 21194.31 33.25 42844.00 47799.66 2014-08-04 01:31:34.000 216 21194.32 33.26 42843.98 47799.64 2014-08-04 01:31:35.000 216 21194.31 33.25 42844.00 47799.66 2014-08-04 01:31:36.000 216 21194.29 33.25 42843.99 47799.65 2014-08-04 01:31:37.000 216 21194.28 33.27 42843.98 47799.61 2014-08-04 01:31:38.000 216 21194.28 33.28 42844.01 47799.63 2014-08-04 01:31:39.000 216 21194.28 33.29 42843.98 47799.61 2014-08-04 01:31:40.000 216 21194.28 33.30 42843.94 47799.59 2014-08-04 01:31:41.000 216 21194.27 33.30 42843.94 47799.59 2014-08-04 01:31:42.000 216 21194.26 33.30 42843.91 47799.57 2014-08-04 01:31:43.000 216 21194.27 33.30 42843.90 47799.56 2014-08-04 01:31:44.000 216 21194.26 33.30 42843.89 47799.54 2014-08-04 01:31:45.000 216 21194.26 33.30 42843.90 47799.54 2014-08-04 01:31:46.000 216 21194.25 33.30 42843.94 47799.55 2014-08-04 01:31:47.000 216 21194.29 33.27 42843.94 47799.57 2014-08-04 01:31:48.000 216 21194.30 33.28 42843.94 47799.56 2014-08-04 01:31:49.000 216 21194.28 33.29 42843.88 47799.58 2014-08-04 01:31:50.000 216 21194.27 33.26 42843.92 47799.59 2014-08-04 01:31:51.000 216 21194.26 33.23 42843.99 47799.60 2014-08-04 01:31:52.000 216 21194.26 33.20 42844.00 47799.61 2014-08-04 01:31:53.000 216 21194.24 33.23 42844.01 47799.61 2014-08-04 01:31:54.000 216 21194.22 33.22 42844.02 47799.65 2014-08-04 01:31:55.000 216 21194.24 33.23 42844.05 47799.65 2014-08-04 01:31:56.000 216 21194.23 33.22 42844.05 47799.66 2014-08-04 01:31:57.000 216 21194.21 33.22 42844.08 47799.63 2014-08-04 01:31:58.000 216 21194.21 33.22 42844.06 47799.66 2014-08-04 01:31:59.000 216 21194.19 33.23 42844.04 47799.65 2014-08-04 01:32:00.000 216 21194.19 33.24 42844.02 47799.62 2014-08-04 01:32:01.000 216 21194.16 33.26 42844.05 47799.63 2014-08-04 01:32:02.000 216 21194.17 33.27 42844.04 47799.63 2014-08-04 01:32:03.000 216 21194.14 33.31 42844.04 47799.62 2014-08-04 01:32:04.000 216 21194.12 33.31 42844.03 47799.61 2014-08-04 01:32:05.000 216 21194.13 33.31 42844.01 47799.63 2014-08-04 01:32:06.000 216 21194.10 33.33 42844.02 47799.60 2014-08-04 01:32:07.000 216 21194.11 33.34 42844.05 47799.58 2014-08-04 01:32:08.000 216 21194.11 33.37 42844.03 47799.59 2014-08-04 01:32:09.000 216 21194.12 33.39 42844.02 47799.60 2014-08-04 01:32:10.000 216 21194.11 33.38 42844.03 47799.59 2014-08-04 01:32:11.000 216 21194.11 33.40 42844.04 47799.60 2014-08-04 01:32:12.000 216 21194.09 33.42 42844.03 47799.58 2014-08-04 01:32:13.000 216 21194.06 33.42 42844.02 47799.60 2014-08-04 01:32:14.000 216 21194.09 33.42 42844.04 47799.60 2014-08-04 01:32:15.000 216 21194.11 33.41 42844.02 47799.58 2014-08-04 01:32:16.000 216 21194.11 33.43 42844.00 47799.59 2014-08-04 01:32:17.000 216 21194.05 33.45 42844.03 47799.57 2014-08-04 01:32:18.000 216 21194.05 33.47 42844.01 47799.57 2014-08-04 01:32:19.000 216 21194.03 33.49 42844.00 47799.53 2014-08-04 01:32:20.000 216 21194.00 33.53 42843.98 47799.51 2014-08-04 01:32:21.000 216 21194.00 33.55 42843.94 47799.47 2014-08-04 01:32:22.000 216 21193.97 33.56 42843.94 47799.44 2014-08-04 01:32:23.000 216 21193.93 33.57 42843.90 47799.41 2014-08-04 01:32:24.000 216 21193.91 33.62 42843.86 47799.37 2014-08-04 01:32:25.000 216 21193.89 33.65 42843.83 47799.33 2014-08-04 01:32:26.000 216 21193.89 33.64 42843.86 47799.35 2014-08-04 01:32:27.000 216 21193.91 33.62 42843.84 47799.33 2014-08-04 01:32:28.000 216 21193.98 33.54 42843.84 47799.31 2014-08-04 01:32:29.000 216 21193.99 33.50 42843.89 47799.35 2014-08-04 01:32:30.000 216 21194.01 33.47 42843.91 47799.41 2014-08-04 01:32:31.000 216 21194.00 33.48 42843.91 47799.46 2014-08-04 01:32:32.000 216 21194.01 33.46 42843.94 47799.46 2014-08-04 01:32:33.000 216 21194.00 33.47 42843.97 47799.48 2014-08-04 01:32:34.000 216 21193.99 33.49 42844.01 47799.50 2014-08-04 01:32:35.000 216 21193.97 33.49 42843.97 47799.51 2014-08-04 01:32:36.000 216 21193.99 33.48 42843.98 47799.51 2014-08-04 01:32:37.000 216 21193.97 33.47 42844.02 47799.52 2014-08-04 01:32:38.000 216 21193.98 33.46 42844.01 47799.51 2014-08-04 01:32:39.000 216 21193.98 33.48 42844.00 47799.52 2014-08-04 01:32:40.000 216 21193.97 33.49 42843.98 47799.54 2014-08-04 01:32:41.000 216 21193.96 33.51 42844.02 47799.53 2014-08-04 01:32:42.000 216 21193.91 33.56 42843.99 47799.50 2014-08-04 01:32:43.000 216 21193.89 33.61 42843.97 47799.48 2014-08-04 01:32:44.000 216 21193.86 33.67 42843.94 47799.44 2014-08-04 01:32:45.000 216 21193.86 33.69 42843.95 47799.41 2014-08-04 01:32:46.000 216 21193.84 33.68 42843.92 47799.38 2014-08-04 01:32:47.000 216 21193.83 33.65 42843.90 47799.34 2014-08-04 01:32:48.000 216 21193.82 33.66 42843.90 47799.35 2014-08-04 01:32:49.000 216 21193.78 33.72 42843.85 47799.33 2014-08-04 01:32:50.000 216 21193.77 33.72 42843.87 47799.32 2014-08-04 01:32:51.000 216 21193.76 33.69 42843.85 47799.28 2014-08-04 01:32:52.000 216 21193.76 33.68 42843.88 47799.30 2014-08-04 01:32:53.000 216 21193.74 33.66 42843.85 47799.28 2014-08-04 01:32:54.000 216 21193.76 33.66 42843.89 47799.32 2014-08-04 01:32:55.000 216 21193.78 33.64 42843.90 47799.30 2014-08-04 01:32:56.000 216 21193.78 33.61 42843.93 47799.34 2014-08-04 01:32:57.000 216 21193.78 33.59 42843.93 47799.35 2014-08-04 01:32:58.000 216 21193.78 33.61 42843.95 47799.36 2014-08-04 01:32:59.000 216 21193.79 33.61 42843.96 47799.38 2014-08-04 01:33:00.000 216 21193.80 33.61 42843.96 47799.39 2014-08-04 01:33:01.000 216 21193.82 33.64 42843.98 47799.38 2014-08-04 01:33:02.000 216 21193.80 33.66 42843.96 47799.42 2014-08-04 01:33:03.000 216 21193.79 33.65 42843.97 47799.41 2014-08-04 01:33:04.000 216 21193.75 33.67 42843.99 47799.40 2014-08-04 01:33:05.000 216 21193.80 33.67 42843.99 47799.41 2014-08-04 01:33:06.000 216 21193.82 33.69 42843.98 47799.42 2014-08-04 01:33:07.000 216 21193.84 33.70 42843.99 47799.42 2014-08-04 01:33:08.000 216 21193.83 33.72 42844.00 47799.41 2014-08-04 01:33:09.000 216 21193.82 33.75 42844.00 47799.41 2014-08-04 01:33:10.000 216 21193.78 33.78 42843.99 47799.40 2014-08-04 01:33:11.000 216 21193.75 33.76 42843.96 47799.40 2014-08-04 01:33:12.000 216 21193.72 33.76 42843.99 47799.39 2014-08-04 01:33:13.000 216 21193.71 33.76 42843.98 47799.38 2014-08-04 01:33:14.000 216 21193.74 33.74 42843.97 47799.37 2014-08-04 01:33:15.000 216 21193.73 33.74 42843.96 47799.37 2014-08-04 01:33:16.000 216 21193.68 33.76 42843.97 47799.36 2014-08-04 01:33:17.000 216 21193.70 33.75 42844.00 47799.40 2014-08-04 01:33:18.000 216 21193.69 33.77 42844.00 47799.37 2014-08-04 01:33:19.000 216 21193.68 33.76 42843.96 47799.34 2014-08-04 01:33:20.000 216 21193.71 33.72 42843.95 47799.36 2014-08-04 01:33:21.000 216 21193.74 33.71 42843.95 47799.35 2014-08-04 01:33:22.000 216 21193.75 33.67 42844.02 47799.37 2014-08-04 01:33:23.000 216 21193.78 33.70 42844.00 47799.40 2014-08-04 01:33:24.000 216 21193.78 33.71 42844.02 47799.44 2014-08-04 01:33:25.000 216 21193.76 33.70 42844.05 47799.42 2014-08-04 01:33:26.000 216 21193.74 33.71 42844.05 47799.46 2014-08-04 01:33:27.000 216 21193.78 33.70 42844.05 47799.44 2014-08-04 01:33:28.000 216 21193.75 33.70 42844.05 47799.47 2014-08-04 01:33:29.000 216 21193.74 33.69 42844.09 47799.45 2014-08-04 01:33:30.000 216 21193.75 33.68 42844.06 47799.47 2014-08-04 01:33:31.000 216 21193.74 33.72 42844.06 47799.46 2014-08-04 01:33:32.000 216 21193.71 33.74 42844.06 47799.45 2014-08-04 01:33:33.000 216 21193.69 33.74 42844.06 47799.45 2014-08-04 01:33:34.000 216 21193.70 33.72 42844.04 47799.41 2014-08-04 01:33:35.000 216 21193.68 33.72 42844.07 47799.42 2014-08-04 01:33:36.000 216 21193.69 33.72 42844.06 47799.41 2014-08-04 01:33:37.000 216 21193.67 33.74 42844.03 47799.41 2014-08-04 01:33:38.000 216 21193.68 33.76 42844.06 47799.41 2014-08-04 01:33:39.000 216 21193.66 33.77 42844.05 47799.41 2014-08-04 01:33:40.000 216 21193.62 33.78 42844.03 47799.40 2014-08-04 01:33:41.000 216 21193.64 33.77 42844.05 47799.36 2014-08-04 01:33:42.000 216 21193.61 33.76 42844.05 47799.37 2014-08-04 01:33:43.000 216 21193.62 33.76 42844.02 47799.39 2014-08-04 01:33:44.000 216 21193.60 33.76 42844.04 47799.38 2014-08-04 01:33:45.000 216 21193.59 33.73 42844.09 47799.38 2014-08-04 01:33:46.000 216 21193.57 33.71 42844.08 47799.41 2014-08-04 01:33:47.000 216 21193.59 33.73 42844.08 47799.42 2014-08-04 01:33:48.000 216 21193.58 33.77 42844.09 47799.45 2014-08-04 01:33:49.000 216 21193.59 33.81 42844.08 47799.42 2014-08-04 01:33:50.000 216 21193.60 33.84 42844.08 47799.43 2014-08-04 01:33:51.000 216 21193.60 33.76 42844.08 47799.41 2014-08-04 01:33:52.000 216 21193.59 33.69 42844.12 47799.41 2014-08-04 01:33:53.000 216 21193.57 33.67 42844.16 47799.45 2014-08-04 01:33:54.000 216 21193.57 33.62 42844.19 47799.47 2014-08-04 01:33:55.000 216 21193.57 33.64 42844.21 47799.49 2014-08-04 01:33:56.000 216 21193.60 33.64 42844.22 47799.53 2014-08-04 01:33:57.000 216 21193.58 33.66 42844.26 47799.53 2014-08-04 01:33:58.000 216 21193.57 33.64 42844.28 47799.55 2014-08-04 01:33:59.000 216 21193.59 33.65 42844.28 47799.55 2014-08-04 01:34:00.000 216 21193.54 33.67 42844.29 47799.57 2014-08-04 01:34:01.000 216 21193.54 33.72 42844.28 47799.57 2014-08-04 01:34:02.000 216 21193.52 33.74 42844.26 47799.55 2014-08-04 01:34:03.000 216 21193.50 33.77 42844.25 47799.54 2014-08-04 01:34:04.000 216 21193.49 33.78 42844.22 47799.53 2014-08-04 01:34:05.000 216 21193.47 33.81 42844.20 47799.50 2014-08-04 01:34:06.000 216 21193.48 33.81 42844.17 47799.48 2014-08-04 01:34:07.000 216 21193.49 33.84 42844.16 47799.45 2014-08-04 01:34:08.000 216 21193.51 33.85 42844.19 47799.47 2014-08-04 01:34:09.000 216 21193.48 33.86 42844.19 47799.45 2014-08-04 01:34:10.000 216 21193.48 33.91 42844.19 47799.44 2014-08-04 01:34:11.000 216 21193.47 33.95 42844.14 47799.41 2014-08-04 01:34:12.000 216 21193.50 33.99 42844.11 47799.41 2014-08-04 01:34:13.000 216 21193.51 34.02 42844.13 47799.42 2014-08-04 01:34:14.000 216 21193.53 34.03 42844.10 47799.42 2014-08-04 01:34:15.000 216 21193.53 34.07 42844.08 47799.39 2014-08-04 01:34:16.000 216 21193.53 34.07 42844.09 47799.41 2014-08-04 01:34:17.000 216 21193.54 34.08 42844.09 47799.39 2014-08-04 01:34:18.000 216 21193.57 34.08 42844.10 47799.41 2014-08-04 01:34:19.000 216 21193.57 34.10 42844.08 47799.41 2014-08-04 01:34:20.000 216 21193.60 34.11 42844.06 47799.41 2014-08-04 01:34:21.000 216 21193.58 34.12 42844.02 47799.41 2014-08-04 01:34:22.000 216 21193.58 34.15 42844.07 47799.43 2014-08-04 01:34:23.000 216 21193.59 34.17 42844.09 47799.43 2014-08-04 01:34:24.000 216 21193.61 34.22 42844.08 47799.40 2014-08-04 01:34:25.000 216 21193.57 34.25 42844.08 47799.39 2014-08-04 01:34:26.000 216 21193.56 34.28 42844.01 47799.39 2014-08-04 01:34:27.000 216 21193.55 34.32 42843.97 47799.34 2014-08-04 01:34:28.000 216 21193.55 34.31 42843.98 47799.31 2014-08-04 01:34:29.000 216 21193.56 34.34 42844.00 47799.33 2014-08-04 01:34:30.000 216 21193.58 34.35 42843.98 47799.30 2014-08-04 01:34:31.000 216 21193.58 34.36 42843.97 47799.32 2014-08-04 01:34:32.000 216 21193.57 34.38 42843.96 47799.31 2014-08-04 01:34:33.000 216 21193.55 34.40 42843.99 47799.33 2014-08-04 01:34:34.000 216 21193.56 34.42 42843.98 47799.32 2014-08-04 01:34:35.000 216 21193.56 34.43 42843.99 47799.30 2014-08-04 01:34:36.000 216 21193.58 34.45 42843.95 47799.30 2014-08-04 01:34:37.000 216 21193.59 34.46 42843.96 47799.32 2014-08-04 01:34:38.000 216 21193.61 34.45 42843.97 47799.32 2014-08-04 01:34:39.000 216 21193.65 34.43 42844.00 47799.32 2014-08-04 01:34:40.000 216 21193.65 34.43 42844.04 47799.37 2014-08-04 01:34:41.000 216 21193.64 34.46 42844.05 47799.37 2014-08-04 01:34:42.000 216 21193.66 34.47 42844.07 47799.39 2014-08-04 01:34:43.000 216 21193.66 34.49 42844.06 47799.39 2014-08-04 01:34:44.000 216 21193.65 34.51 42844.06 47799.41 2014-08-04 01:34:45.000 216 21193.65 34.55 42844.05 47799.42 2014-08-04 01:34:46.000 216 21193.65 34.55 42844.04 47799.40 2014-08-04 01:34:47.000 216 21193.65 34.58 42844.04 47799.39 2014-08-04 01:34:48.000 216 21193.65 34.60 42844.04 47799.39 2014-08-04 01:34:49.000 216 21193.65 34.62 42844.03 47799.38 2014-08-04 01:34:50.000 216 21193.63 34.63 42844.03 47799.38 2014-08-04 01:34:51.000 216 21193.68 34.60 42844.05 47799.39 2014-08-04 01:34:52.000 216 21193.68 34.59 42844.03 47799.39 2014-08-04 01:34:53.000 216 21193.67 34.62 42844.03 47799.39 2014-08-04 01:34:54.000 216 21193.66 34.63 42844.06 47799.41 2014-08-04 01:34:55.000 216 21193.66 34.62 42844.08 47799.37 2014-08-04 01:34:56.000 216 21193.68 34.65 42844.04 47799.40 2014-08-04 01:34:57.000 216 21193.69 34.68 42843.99 47799.41 2014-08-04 01:34:58.000 216 21193.67 34.70 42844.01 47799.38 2014-08-04 01:34:59.000 216 21193.69 34.72 42844.00 47799.38 2014-08-04 01:35:00.000 216 21193.69 34.72 42844.01 47799.37 2014-08-04 01:35:01.000 216 21193.69 34.73 42843.99 47799.36 2014-08-04 01:35:02.000 216 21193.70 34.76 42843.98 47799.36 2014-08-04 01:35:03.000 216 21193.71 34.75 42843.97 47799.37 2014-08-04 01:35:04.000 216 21193.69 34.76 42843.98 47799.35 2014-08-04 01:35:05.000 216 21193.69 34.79 42843.98 47799.36 2014-08-04 01:35:06.000 216 21193.67 34.80 42844.00 47799.36 2014-08-04 01:35:07.000 216 21193.63 34.82 42843.99 47799.35 2014-08-04 01:35:08.000 216 21193.66 34.82 42843.98 47799.35 2014-08-04 01:35:09.000 216 21193.67 34.82 42843.95 47799.37 2014-08-04 01:35:10.000 216 21193.65 34.82 42843.95 47799.34 2014-08-04 01:35:11.000 216 21193.65 34.83 42843.98 47799.34 2014-08-04 01:35:12.000 216 21193.67 34.87 42843.96 47799.34 2014-08-04 01:35:13.000 216 21193.67 34.86 42843.97 47799.33 2014-08-04 01:35:14.000 216 21193.69 34.88 42843.97 47799.33 2014-08-04 01:35:15.000 216 21193.67 34.91 42843.97 47799.32 2014-08-04 01:35:16.000 216 21193.64 34.91 42843.97 47799.35 2014-08-04 01:35:17.000 216 21193.64 34.93 42844.00 47799.31 2014-08-04 01:35:18.000 216 21193.64 34.94 42844.01 47799.33 2014-08-04 01:35:19.000 216 21193.62 34.93 42844.01 47799.32 2014-08-04 01:35:20.000 216 21193.64 34.93 42843.98 47799.33 2014-08-04 01:35:21.000 216 21193.63 34.92 42843.95 47799.31 2014-08-04 01:35:22.000 216 21193.63 34.93 42843.97 47799.31 2014-08-04 01:35:23.000 216 21193.62 34.93 42843.98 47799.31 2014-08-04 01:35:24.000 216 21193.62 34.94 42843.98 47799.31 2014-08-04 01:35:25.000 216 21193.63 34.94 42843.99 47799.31 2014-08-04 01:35:26.000 216 21193.62 34.94 42843.97 47799.31 2014-08-04 01:35:27.000 216 21193.60 34.96 42843.96 47799.31 2014-08-04 01:35:28.000 216 21193.60 34.95 42843.95 47799.31 2014-08-04 01:35:29.000 216 21193.61 34.97 42843.99 47799.30 2014-08-04 01:35:30.000 216 21193.60 34.99 42843.97 47799.31 2014-08-04 01:35:31.000 216 21193.56 34.99 42843.92 47799.31 2014-08-04 01:35:32.000 216 21193.54 34.99 42843.93 47799.29 2014-08-04 01:35:33.000 216 21193.55 35.01 42843.93 47799.29 2014-08-04 01:35:34.000 216 21193.57 35.02 42843.95 47799.28 2014-08-04 01:35:35.000 216 21193.56 35.03 42843.95 47799.30 2014-08-04 01:35:36.000 216 21193.53 35.07 42843.95 47799.28 2014-08-04 01:35:37.000 216 21193.54 35.04 42843.94 47799.27 2014-08-04 01:35:38.000 216 21193.56 35.03 42843.94 47799.27 2014-08-04 01:35:39.000 216 21193.54 35.03 42843.95 47799.29 2014-08-04 01:35:40.000 216 21193.51 35.04 42843.93 47799.28 2014-08-04 01:35:41.000 216 21193.48 35.06 42843.92 47799.25 2014-08-04 01:35:42.000 216 21193.48 35.07 42843.94 47799.26 2014-08-04 01:35:43.000 216 21193.50 35.07 42843.94 47799.27 2014-08-04 01:35:44.000 216 21193.50 35.09 42843.93 47799.28 2014-08-04 01:35:45.000 216 21193.50 35.09 42843.95 47799.25 2014-08-04 01:35:46.000 216 21193.49 35.11 42843.91 47799.24 2014-08-04 01:35:47.000 216 21193.47 35.11 42843.93 47799.25 2014-08-04 01:35:48.000 216 21193.47 35.12 42843.94 47799.24 2014-08-04 01:35:49.000 216 21193.48 35.13 42843.94 47799.23 2014-08-04 01:35:50.000 216 21193.46 35.12 42843.93 47799.24 2014-08-04 01:35:51.000 216 21193.44 35.13 42843.97 47799.22 2014-08-04 01:35:52.000 216 21193.43 35.16 42843.97 47799.25 2014-08-04 01:35:53.000 216 21193.44 35.17 42843.95 47799.21 2014-08-04 01:35:54.000 216 21193.44 35.14 42843.91 47799.21 2014-08-04 01:35:55.000 216 21193.42 35.15 42843.91 47799.20 2014-08-04 01:35:56.000 216 21193.41 35.16 42843.91 47799.19 2014-08-04 01:35:57.000 216 21193.41 35.17 42843.92 47799.18 2014-08-04 01:35:58.000 216 21193.41 35.17 42843.94 47799.18 2014-08-04 01:35:59.000 216 21193.41 35.16 42843.90 47799.18 2014-08-04 01:36:00.000 216 21193.38 35.18 42843.87 47799.17 2014-08-04 01:36:01.000 216 21193.36 35.20 42843.87 47799.14 2014-08-04 01:36:02.000 216 21193.33 35.24 42843.82 47799.12 2014-08-04 01:36:03.000 216 21193.33 35.27 42843.83 47799.10 2014-08-04 01:36:04.000 216 21193.31 35.26 42843.81 47799.10 2014-08-04 01:36:05.000 216 21193.29 35.28 42843.82 47799.06 2014-08-04 01:36:06.000 216 21193.26 35.30 42843.82 47799.02 2014-08-04 01:36:07.000 216 21193.26 35.34 42843.81 47799.01 2014-08-04 01:36:08.000 216 21193.23 35.34 42843.78 47799.00 2014-08-04 01:36:09.000 216 21193.21 35.30 42843.75 47798.98 2014-08-04 01:36:10.000 216 21193.21 35.30 42843.77 47798.98 2014-08-04 01:36:11.000 216 21193.24 35.27 42843.81 47798.97 2014-08-04 01:36:12.000 216 21193.26 35.31 42843.76 47798.99 2014-08-04 01:36:13.000 216 21193.27 35.29 42843.77 47799.00 2014-08-04 01:36:14.000 216 21193.29 35.28 42843.77 47798.99 2014-08-04 01:36:15.000 216 21193.28 35.32 42843.78 47799.01 2014-08-04 01:36:16.000 216 21193.26 35.34 42843.80 47799.01 2014-08-04 01:36:17.000 216 21193.27 35.32 42843.78 47799.03 2014-08-04 01:36:18.000 216 21193.28 35.32 42843.77 47799.01 2014-08-04 01:36:19.000 216 21193.28 35.32 42843.81 47799.02 2014-08-04 01:36:20.000 216 21193.27 35.32 42843.84 47799.01 2014-08-04 01:36:21.000 216 21193.26 35.32 42843.83 47799.03 2014-08-04 01:36:22.000 216 21193.28 35.34 42843.81 47799.00 2014-08-04 01:36:23.000 216 21193.30 35.36 42843.77 47799.03 2014-08-04 01:36:24.000 216 21193.29 35.37 42843.77 47799.02 2014-08-04 01:36:25.000 216 21193.28 35.36 42843.75 47799.00 2014-08-04 01:36:26.000 216 21193.30 35.35 42843.79 47799.01 2014-08-04 01:36:27.000 216 21193.31 35.32 42843.83 47799.03 2014-08-04 01:36:28.000 216 21193.31 35.34 42843.84 47799.06 2014-08-04 01:36:29.000 216 21193.31 35.35 42843.86 47799.06 2014-08-04 01:36:30.000 216 21193.34 35.36 42843.87 47799.06 2014-08-04 01:36:31.000 216 21193.36 35.37 42843.85 47799.08 2014-08-04 01:36:32.000 216 21193.34 35.37 42843.84 47799.10 2014-08-04 01:36:33.000 216 21193.34 35.37 42843.87 47799.09 2014-08-04 01:36:34.000 216 21193.37 35.39 42843.86 47799.09 2014-08-04 01:36:35.000 216 21193.35 35.38 42843.86 47799.07 2014-08-04 01:36:36.000 216 21193.33 35.42 42843.85 47799.07 2014-08-04 01:36:37.000 216 21193.35 35.45 42843.84 47799.05 2014-08-04 01:36:38.000 216 21193.34 35.47 42843.81 47799.06 2014-08-04 01:36:39.000 216 21193.32 35.49 42843.79 47799.01 2014-08-04 01:36:40.000 216 21193.30 35.53 42843.74 47799.00 2014-08-04 01:36:41.000 216 21193.31 35.53 42843.68 47798.99 2014-08-04 01:36:42.000 216 21193.30 35.52 42843.72 47798.97 2014-08-04 01:36:43.000 216 21193.32 35.48 42843.78 47798.94 2014-08-04 01:36:44.000 216 21193.33 35.45 42843.76 47798.98 2014-08-04 01:36:45.000 216 21193.35 35.43 42843.77 47799.01 2014-08-04 01:36:46.000 216 21193.36 35.42 42843.81 47799.03 2014-08-04 01:36:47.000 216 21193.38 35.42 42843.80 47799.04 2014-08-04 01:36:48.000 216 21193.38 35.40 42843.78 47799.03 2014-08-04 01:36:49.000 216 21193.37 35.42 42843.79 47799.06 2014-08-04 01:36:50.000 216 21193.38 35.45 42843.81 47799.06 2014-08-04 01:36:51.000 216 21193.39 35.48 42843.80 47799.03 2014-08-04 01:36:52.000 216 21193.36 35.51 42843.78 47799.04 2014-08-04 01:36:53.000 216 21193.32 35.57 42843.76 47799.00 2014-08-04 01:36:54.000 216 21193.27 35.62 42843.71 47798.97 2014-08-04 01:36:55.000 216 21193.28 35.62 42843.66 47798.93 2014-08-04 01:36:56.000 216 21193.30 35.62 42843.66 47798.91 2014-08-04 01:36:57.000 216 21193.32 35.61 42843.66 47798.91 2014-08-04 01:36:58.000 216 21193.32 35.60 42843.65 47798.89 2014-08-04 01:36:59.000 216 21193.33 35.58 42843.69 47798.92 2014-08-04 01:37:00.000 216 21193.32 35.59 42843.73 47798.97 2014-08-04 01:37:01.000 216 21193.32 35.60 42843.73 47798.94 2014-08-04 01:37:02.000 216 21193.35 35.62 42843.71 47798.96 2014-08-04 01:37:03.000 216 21193.36 35.63 42843.69 47798.95 2014-08-04 01:37:04.000 216 21193.36 35.64 42843.72 47798.95 2014-08-04 01:37:05.000 216 21193.33 35.64 42843.68 47798.96 2014-08-04 01:37:06.000 216 21193.34 35.64 42843.70 47798.96 2014-08-04 01:37:07.000 216 21193.38 35.64 42843.70 47798.95 2014-08-04 01:37:08.000 216 21193.38 35.61 42843.66 47798.98 2014-08-04 01:37:09.000 216 21193.40 35.60 42843.69 47798.98 2014-08-04 01:37:10.000 216 21193.43 35.55 42843.73 47799.01 2014-08-04 01:37:11.000 216 21193.46 35.54 42843.73 47799.05 2014-08-04 01:37:12.000 216 21193.50 35.51 42843.78 47799.07 2014-08-04 01:37:13.000 216 21193.48 35.56 42843.83 47799.12 2014-08-04 01:37:14.000 216 21193.48 35.60 42843.80 47799.12 2014-08-04 01:37:15.000 216 21193.50 35.61 42843.80 47799.10 2014-08-04 01:37:16.000 216 21193.53 35.66 42843.77 47799.11 2014-08-04 01:37:17.000 216 21193.56 35.69 42843.75 47799.12 2014-08-04 01:37:18.000 216 21193.60 35.71 42843.75 47799.09 2014-08-04 01:37:19.000 216 21193.62 35.68 42843.71 47799.11 2014-08-04 01:37:20.000 216 21193.61 35.65 42843.72 47799.08 2014-08-04 01:37:21.000 216 21193.61 35.60 42843.73 47799.10 2014-08-04 01:37:22.000 216 21193.65 35.54 42843.72 47799.13 2014-08-04 01:37:23.000 216 21193.68 35.53 42843.79 47799.16 2014-08-04 01:37:24.000 216 21193.67 35.53 42843.83 47799.18 2014-08-04 01:37:25.000 216 21193.65 35.55 42843.82 47799.23 2014-08-04 01:37:26.000 216 21193.64 35.55 42843.83 47799.23 2014-08-04 01:37:27.000 216 21193.66 35.53 42843.86 47799.23 2014-08-04 01:37:28.000 216 21193.69 35.51 42843.87 47799.24 2014-08-04 01:37:29.000 216 21193.72 35.49 42843.90 47799.25 2014-08-04 01:37:30.000 216 21193.72 35.47 42843.91 47799.27 2014-08-04 01:37:31.000 216 21193.73 35.45 42843.95 47799.30 2014-08-04 01:37:32.000 216 21193.75 35.45 42843.94 47799.32 2014-08-04 01:37:33.000 216 21193.74 35.44 42843.90 47799.32 2014-08-04 01:37:34.000 216 21193.77 35.46 42843.91 47799.35 2014-08-04 01:37:35.000 216 21193.80 35.49 42843.91 47799.34 2014-08-04 01:37:36.000 216 21193.77 35.50 42843.94 47799.36 2014-08-04 01:37:37.000 216 21193.79 35.48 42843.94 47799.37 2014-08-04 01:37:38.000 216 21193.78 35.50 42843.96 47799.35 2014-08-04 01:37:39.000 216 21193.77 35.49 42843.93 47799.36 2014-08-04 01:37:40.000 216 21193.76 35.48 42843.93 47799.36 2014-08-04 01:37:41.000 216 21193.77 35.45 42843.93 47799.38 2014-08-04 01:37:42.000 216 21193.77 35.47 42843.97 47799.36 2014-08-04 01:37:43.000 216 21193.77 35.48 42843.98 47799.38 2014-08-04 01:37:44.000 216 21193.78 35.47 42843.97 47799.38 2014-08-04 01:37:45.000 216 21193.78 35.48 42843.97 47799.38 2014-08-04 01:37:46.000 216 21193.76 35.48 42843.96 47799.37 2014-08-04 01:37:47.000 216 21193.74 35.50 42843.94 47799.38 2014-08-04 01:37:48.000 216 21193.75 35.54 42843.94 47799.38 2014-08-04 01:37:49.000 216 21193.77 35.59 42843.94 47799.38 2014-08-04 01:37:50.000 216 21193.81 35.59 42843.93 47799.37 2014-08-04 01:37:51.000 216 21193.82 35.58 42843.93 47799.39 2014-08-04 01:37:52.000 216 21193.84 35.53 42843.95 47799.34 2014-08-04 01:37:53.000 216 21193.86 35.54 42843.93 47799.39 2014-08-04 01:37:54.000 216 21193.85 35.51 42843.94 47799.36 2014-08-04 01:37:55.000 216 21193.84 35.50 42843.94 47799.41 2014-08-04 01:37:56.000 216 21193.88 35.49 42843.95 47799.39 2014-08-04 01:37:57.000 216 21193.90 35.49 42843.95 47799.43 2014-08-04 01:37:58.000 216 21193.91 35.46 42843.99 47799.43 2014-08-04 01:37:59.000 216 21193.91 35.46 42844.00 47799.45 2014-08-04 01:38:00.000 216 21193.90 35.45 42844.00 47799.47 2014-08-04 01:38:01.000 216 21193.93 35.41 42844.02 47799.48 2014-08-04 01:38:02.000 216 21193.95 35.40 42844.04 47799.49 2014-08-04 01:38:03.000 216 21193.96 35.40 42844.02 47799.48 2014-08-04 01:38:04.000 216 21193.95 35.39 42844.00 47799.51 2014-08-04 01:38:05.000 216 21193.96 35.39 42844.04 47799.50 2014-08-04 01:38:06.000 216 21193.97 35.41 42844.05 47799.50 2014-08-04 01:38:07.000 216 21194.00 35.39 42843.99 47799.50 2014-08-04 01:38:08.000 216 21194.00 35.39 42844.01 47799.53 2014-08-04 01:38:09.000 216 21193.98 35.42 42844.02 47799.53 2014-08-04 01:38:10.000 216 21194.00 35.45 42844.02 47799.53 2014-08-04 01:38:11.000 216 21194.03 35.45 42844.02 47799.52 2014-08-04 01:38:12.000 216 21193.98 35.45 42844.05 47799.52 2014-08-04 01:38:13.000 216 21193.99 35.47 42844.02 47799.52 2014-08-04 01:38:14.000 216 21194.00 35.48 42844.03 47799.52 2014-08-04 01:38:15.000 216 21194.01 35.48 42844.03 47799.52 2014-08-04 01:38:16.000 216 21193.99 35.50 42844.03 47799.52 2014-08-04 01:38:17.000 216 21194.00 35.52 42844.02 47799.52 2014-08-04 01:38:18.000 216 21194.00 35.51 42844.02 47799.52 2014-08-04 01:38:19.000 216 21194.04 35.49 42844.01 47799.50 2014-08-04 01:38:20.000 216 21194.02 35.48 42843.99 47799.49 2014-08-04 01:38:21.000 216 21193.99 35.49 42844.00 47799.47 2014-08-04 01:38:22.000 216 21194.01 35.49 42843.99 47799.48 2014-08-04 01:38:23.000 216 21194.00 35.48 42843.99 47799.48 2014-08-04 01:38:24.000 216 21193.99 35.44 42843.97 47799.48 2014-08-04 01:38:25.000 216 21193.98 35.45 42843.96 47799.47 2014-08-04 01:38:26.000 216 21193.96 35.48 42843.96 47799.47 2014-08-04 01:38:27.000 216 21193.95 35.49 42843.94 47799.46 2014-08-04 01:38:28.000 216 21193.95 35.46 42843.95 47799.44 2014-08-04 01:38:29.000 216 21193.99 35.42 42843.97 47799.47 2014-08-04 01:38:30.000 216 21194.03 35.41 42843.98 47799.50 2014-08-04 01:38:31.000 216 21194.04 35.40 42844.03 47799.51 2014-08-04 01:38:32.000 216 21194.04 35.40 42844.02 47799.52 2014-08-04 01:38:33.000 216 21194.06 35.42 42844.03 47799.56 2014-08-04 01:38:34.000 216 21194.06 35.47 42844.01 47799.55 2014-08-04 01:38:35.000 216 21194.08 35.50 42844.01 47799.56 2014-08-04 01:38:36.000 216 21194.10 35.50 42844.02 47799.54 2014-08-04 01:38:37.000 216 21194.09 35.50 42844.01 47799.57 2014-08-04 01:38:38.000 216 21194.10 35.53 42844.01 47799.55 2014-08-04 01:38:39.000 216 21194.11 35.51 42843.99 47799.55 2014-08-04 01:38:40.000 216 21194.13 35.50 42844.01 47799.57 2014-08-04 01:38:41.000 216 21194.14 35.52 42843.99 47799.57 2014-08-04 01:38:42.000 216 21194.19 35.53 42844.02 47799.57 2014-08-04 01:38:43.000 216 21194.18 35.53 42844.03 47799.58 2014-08-04 01:38:44.000 216 21194.15 35.51 42844.02 47799.59 2014-08-04 01:38:45.000 216 21194.18 35.52 42844.02 47799.59 2014-08-04 01:38:46.000 216 21194.19 35.52 42844.03 47799.61 2014-08-04 01:38:47.000 216 21194.20 35.53 42844.04 47799.59 2014-08-04 01:38:48.000 216 21194.23 35.53 42844.00 47799.60 2014-08-04 01:38:49.000 216 21194.23 35.53 42844.02 47799.62 2014-08-04 01:38:50.000 216 21194.22 35.56 42844.00 47799.62 2014-08-04 01:38:51.000 216 21194.21 35.57 42843.99 47799.63 2014-08-04 01:38:52.000 216 21194.20 35.61 42843.98 47799.62 2014-08-04 01:38:53.000 216 21194.20 35.60 42843.95 47799.60 2014-08-04 01:38:54.000 216 21194.21 35.62 42843.95 47799.60 2014-08-04 01:38:55.000 216 21194.23 35.67 42843.95 47799.59 2014-08-04 01:38:56.000 216 21194.22 35.67 42843.95 47799.57 2014-08-04 01:38:57.000 216 21194.22 35.66 42843.92 47799.58 2014-08-04 01:38:58.000 216 21194.25 35.63 42843.93 47799.58 2014-08-04 01:38:59.000 216 21194.25 35.62 42843.92 47799.56 2014-08-04 01:39:00.000 216 21194.27 35.66 42843.93 47799.53 2014-08-04 01:39:01.000 216 21194.28 35.68 42843.89 47799.55 2014-08-04 01:39:02.000 216 21194.26 35.68 42843.88 47799.54 2014-08-04 01:39:03.000 216 21194.25 35.68 42843.85 47799.54 2014-08-04 01:39:04.000 216 21194.25 35.72 42843.88 47799.51 2014-08-04 01:39:05.000 216 21194.25 35.75 42843.87 47799.49 2014-08-04 01:39:06.000 216 21194.26 35.75 42843.85 47799.50 2014-08-04 01:39:07.000 216 21194.24 35.77 42843.84 47799.46 2014-08-04 01:39:08.000 216 21194.26 35.79 42843.82 47799.49 2014-08-04 01:39:09.000 216 21194.28 35.80 42843.77 47799.49 2014-08-04 01:39:10.000 216 21194.28 35.80 42843.78 47799.46 2014-08-04 01:39:11.000 216 21194.28 35.84 42843.79 47799.44 2014-08-04 01:39:12.000 216 21194.26 35.84 42843.80 47799.47 2014-08-04 01:39:13.000 216 21194.24 35.85 42843.84 47799.42 2014-08-04 01:39:14.000 216 21194.27 35.85 42843.82 47799.46 2014-08-04 01:39:15.000 216 21194.27 35.85 42843.80 47799.43 2014-08-04 01:39:16.000 216 21194.31 35.85 42843.78 47799.45 2014-08-04 01:39:17.000 216 21194.30 35.84 42843.82 47799.49 2014-08-04 01:39:18.000 216 21194.32 35.87 42843.89 47799.51 2014-08-04 01:39:19.000 216 21194.34 35.90 42843.89 47799.50 2014-08-04 01:39:20.000 216 21194.33 35.92 42843.88 47799.49 2014-08-04 01:39:21.000 216 21194.31 35.93 42843.88 47799.52 2014-08-04 01:39:22.000 216 21194.31 35.91 42843.89 47799.51 2014-08-04 01:39:23.000 216 21194.31 35.93 42843.90 47799.53 2014-08-04 01:39:24.000 216 21194.30 35.96 42843.87 47799.52 2014-08-04 01:39:25.000 216 21194.29 35.97 42843.86 47799.52 2014-08-04 01:39:26.000 216 21194.30 35.98 42843.87 47799.53 2014-08-04 01:39:27.000 216 21194.33 36.03 42843.86 47799.49 2014-08-04 01:39:28.000 216 21194.32 36.03 42843.85 47799.50 2014-08-04 01:39:29.000 216 21194.33 36.06 42843.85 47799.53 2014-08-04 01:39:30.000 216 21194.35 36.08 42843.84 47799.51 2014-08-04 01:39:31.000 216 21194.37 36.10 42843.82 47799.51 2014-08-04 01:39:32.000 216 21194.38 36.15 42843.82 47799.51 2014-08-04 01:39:33.000 216 21194.38 36.19 42843.82 47799.51 2014-08-04 01:39:34.000 216 21194.39 36.18 42843.80 47799.52 2014-08-04 01:39:35.000 216 21194.40 36.21 42843.80 47799.49 2014-08-04 01:39:36.000 216 21194.39 36.24 42843.81 47799.52 2014-08-04 01:39:37.000 216 21194.38 36.27 42843.78 47799.49 2014-08-04 01:39:38.000 216 21194.42 36.26 42843.78 47799.49 2014-08-04 01:39:39.000 216 21194.41 36.28 42843.78 47799.47 2014-08-04 01:39:40.000 216 21194.42 36.32 42843.74 47799.48 2014-08-04 01:39:41.000 216 21194.41 36.34 42843.75 47799.47 2014-08-04 01:39:42.000 216 21194.40 36.38 42843.76 47799.49 2014-08-04 01:39:43.000 216 21194.39 36.37 42843.75 47799.46 2014-08-04 01:39:44.000 216 21194.40 36.36 42843.77 47799.47 2014-08-04 01:39:45.000 216 21194.42 36.37 42843.76 47799.47 2014-08-04 01:39:46.000 216 21194.44 36.35 42843.73 47799.48 2014-08-04 01:39:47.000 216 21194.42 36.35 42843.75 47799.48 2014-08-04 01:39:48.000 216 21194.42 36.38 42843.76 47799.50 2014-08-04 01:39:49.000 216 21194.45 36.41 42843.77 47799.48 2014-08-04 01:39:50.000 216 21194.48 36.40 42843.76 47799.52 2014-08-04 01:39:51.000 216 21194.48 36.39 42843.81 47799.51 2014-08-04 01:39:52.000 216 21194.48 36.42 42843.79 47799.53 2014-08-04 01:39:53.000 216 21194.46 36.45 42843.76 47799.53 2014-08-04 01:39:54.000 216 21194.46 36.45 42843.78 47799.54 2014-08-04 01:39:55.000 216 21194.47 36.45 42843.81 47799.53 2014-08-04 01:39:56.000 216 21194.48 36.48 42843.81 47799.55 2014-08-04 01:39:57.000 216 21194.50 36.51 42843.82 47799.55 2014-08-04 01:39:58.000 216 21194.50 36.53 42843.80 47799.56 2014-08-04 01:39:59.000 216 21194.49 36.52 42843.82 47799.57 2014-08-04 01:40:00.000 216 21194.50 36.54 42843.83 47799.57 2014-08-04 01:40:01.000 216 21194.52 36.56 42843.82 47799.56 2014-08-04 01:40:02.000 216 21194.53 36.58 42843.82 47799.58 2014-08-04 01:40:03.000 216 21194.52 36.61 42843.84 47799.57 2014-08-04 01:40:04.000 216 21194.53 36.62 42843.83 47799.58 2014-08-04 01:40:05.000 216 21194.55 36.62 42843.79 47799.59 2014-08-04 01:40:06.000 216 21194.57 36.64 42843.80 47799.59 2014-08-04 01:40:07.000 216 21194.53 36.65 42843.81 47799.58 2014-08-04 01:40:08.000 216 21194.54 36.66 42843.79 47799.58 2014-08-04 01:40:09.000 216 21194.54 36.70 42843.78 47799.58 2014-08-04 01:40:10.000 216 21194.51 36.72 42843.82 47799.59 2014-08-04 01:40:11.000 216 21194.54 36.74 42843.83 47799.59 2014-08-04 01:40:12.000 216 21194.54 36.74 42843.79 47799.56 2014-08-04 01:40:13.000 216 21194.56 36.74 42843.77 47799.58 2014-08-04 01:40:14.000 216 21194.58 36.76 42843.80 47799.58 2014-08-04 01:40:15.000 216 21194.59 36.76 42843.83 47799.58 2014-08-04 01:40:16.000 216 21194.54 36.77 42843.82 47799.61 2014-08-04 01:40:17.000 216 21194.54 36.79 42843.80 47799.59 2014-08-04 01:40:18.000 216 21194.58 36.82 42843.83 47799.59 2014-08-04 01:40:19.000 216 21194.58 36.88 42843.80 47799.60 2014-08-04 01:40:20.000 216 21194.53 36.94 42843.80 47799.59 2014-08-04 01:40:21.000 216 21194.50 36.98 42843.78 47799.56 2014-08-04 01:40:22.000 216 21194.46 37.02 42843.71 47799.51 2014-08-04 01:40:23.000 216 21194.47 37.06 42843.68 47799.48 2014-08-04 01:40:24.000 216 21194.50 37.12 42843.66 47799.44 2014-08-04 01:40:25.000 216 21194.45 37.16 42843.64 47799.38 2014-08-04 01:40:26.000 216 21194.44 37.16 42843.61 47799.39 2014-08-04 01:40:27.000 216 21194.44 37.17 42843.60 47799.33 2014-08-04 01:40:28.000 216 21194.48 37.14 42843.57 47799.32 2014-08-04 01:40:29.000 216 21194.54 37.05 42843.58 47799.33 2014-08-04 01:40:30.000 216 21194.59 36.99 42843.66 47799.39 2014-08-04 01:40:31.000 216 21194.62 36.96 42843.71 47799.44 2014-08-04 01:40:32.000 216 21194.65 36.96 42843.76 47799.53 2014-08-04 01:40:33.000 216 21194.65 36.94 42843.79 47799.56 2014-08-04 01:40:34.000 216 21194.67 36.95 42843.83 47799.58 2014-08-04 01:40:35.000 216 21194.66 36.95 42843.83 47799.63 2014-08-04 01:40:36.000 216 21194.70 36.99 42843.83 47799.64 2014-08-04 01:40:37.000 216 21194.67 37.03 42843.83 47799.63 2014-08-04 01:40:38.000 216 21194.66 37.12 42843.82 47799.65 2014-08-04 01:40:39.000 216 21194.65 37.15 42843.79 47799.60 2014-08-04 01:40:40.000 216 21194.66 37.15 42843.78 47799.57 2014-08-04 01:40:41.000 216 21194.64 37.16 42843.76 47799.56 2014-08-04 01:40:42.000 216 21194.65 37.16 42843.77 47799.56 2014-08-04 01:40:43.000 216 21194.65 37.15 42843.77 47799.57 2014-08-04 01:40:44.000 216 21194.66 37.09 42843.77 47799.55 2014-08-04 01:40:45.000 216 21194.70 37.06 42843.79 47799.60 2014-08-04 01:40:46.000 216 21194.72 37.04 42843.83 47799.63 2014-08-04 01:40:47.000 216 21194.72 37.07 42843.83 47799.67 2014-08-04 01:40:48.000 216 21194.74 37.05 42843.82 47799.67 2014-08-04 01:40:49.000 216 21194.75 37.05 42843.84 47799.70 2014-08-04 01:40:50.000 216 21194.75 37.06 42843.85 47799.72 2014-08-04 01:40:51.000 216 21194.76 37.06 42843.89 47799.72 2014-08-04 01:40:52.000 216 21194.74 37.09 42843.89 47799.71 2014-08-04 01:40:53.000 216 21194.74 37.09 42843.90 47799.71 2014-08-04 01:40:54.000 216 21194.73 37.09 42843.87 47799.72 2014-08-04 01:40:55.000 216 21194.75 37.12 42843.86 47799.71 2014-08-04 01:40:56.000 216 21194.76 37.13 42843.87 47799.73 2014-08-04 01:40:57.000 216 21194.76 37.16 42843.87 47799.73 2014-08-04 01:40:58.000 216 21194.77 37.15 42843.88 47799.73 2014-08-04 01:40:59.000 216 21194.78 37.17 42843.88 47799.72 2014-08-04 01:41:00.000 216 21194.79 37.19 42843.87 47799.72 2014-08-04 01:41:01.000 216 21194.80 37.20 42843.89 47799.75 2014-08-04 01:41:02.000 216 21194.81 37.19 42843.88 47799.75 2014-08-04 01:41:03.000 216 21194.83 37.21 42843.84 47799.74 2014-08-04 01:41:04.000 216 21194.83 37.21 42843.90 47799.77 2014-08-04 01:41:05.000 216 21194.85 37.22 42843.89 47799.76 2014-08-04 01:41:06.000 216 21194.85 37.23 42843.88 47799.77 2014-08-04 01:41:07.000 216 21194.85 37.23 42843.88 47799.77 2014-08-04 01:41:08.000 216 21194.88 37.21 42843.89 47799.77 2014-08-04 01:41:09.000 216 21194.89 37.23 42843.90 47799.77 2014-08-04 01:41:10.000 216 21194.91 37.23 42843.90 47799.80 2014-08-04 01:41:11.000 216 21194.90 37.24 42843.90 47799.77 2014-08-04 01:41:12.000 216 21194.92 37.26 42843.91 47799.79 2014-08-04 01:41:13.000 216 21194.93 37.26 42843.91 47799.80 2014-08-04 01:41:14.000 216 21194.92 37.29 42843.91 47799.79 2014-08-04 01:41:15.000 216 21194.92 37.29 42843.91 47799.80 2014-08-04 01:41:16.000 216 21194.94 37.28 42843.92 47799.81 2014-08-04 01:41:17.000 216 21194.93 37.28 42843.91 47799.81 2014-08-04 01:41:18.000 216 21194.93 37.30 42843.88 47799.82 2014-08-04 01:41:19.000 216 21194.93 37.30 42843.84 47799.80 2014-08-04 01:41:20.000 216 21194.94 37.27 42843.87 47799.81 2014-08-04 01:41:21.000 216 21194.93 37.28 42843.88 47799.81 2014-08-04 01:41:22.000 216 21194.92 37.29 42843.86 47799.82 2014-08-04 01:41:23.000 216 21194.94 37.28 42843.88 47799.81 2014-08-04 01:41:24.000 216 21194.96 37.29 42843.89 47799.81 2014-08-04 01:41:25.000 216 21194.95 37.29 42843.85 47799.81 2014-08-04 01:41:26.000 216 21194.96 37.28 42843.87 47799.82 2014-08-04 01:41:27.000 216 21194.92 37.26 42843.89 47799.80 2014-08-04 01:41:28.000 216 21194.91 37.27 42843.89 47799.80 2014-08-04 01:41:29.000 216 21194.92 37.27 42843.90 47799.80 2014-08-04 01:41:30.000 216 21194.91 37.26 42843.89 47799.82 2014-08-04 01:41:31.000 216 21194.92 37.27 42843.88 47799.81 2014-08-04 01:41:32.000 216 21194.92 37.27 42843.87 47799.80 2014-08-04 01:41:33.000 216 21194.92 37.29 42843.89 47799.81 2014-08-04 01:41:34.000 216 21194.91 37.29 42843.91 47799.80 2014-08-04 01:41:35.000 216 21194.90 37.29 42843.90 47799.81 2014-08-04 01:41:36.000 216 21194.91 37.28 42843.91 47799.80 2014-08-04 01:41:37.000 216 21194.93 37.27 42843.90 47799.81 2014-08-04 01:41:38.000 216 21194.92 37.27 42843.92 47799.79 2014-08-04 01:41:39.000 216 21194.89 37.28 42843.92 47799.80 2014-08-04 01:41:40.000 216 21194.87 37.30 42843.90 47799.80 2014-08-04 01:41:41.000 216 21194.87 37.32 42843.90 47799.79 2014-08-04 01:41:42.000 216 21194.85 37.29 42843.91 47799.80 2014-08-04 01:41:43.000 216 21194.84 37.31 42843.92 47799.79 2014-08-04 01:41:44.000 216 21194.83 37.31 42843.92 47799.78 2014-08-04 01:41:45.000 216 21194.84 37.33 42843.92 47799.81 2014-08-04 01:41:46.000 216 21194.83 37.34 42843.91 47799.78 2014-08-04 01:41:47.000 216 21194.81 37.36 42843.89 47799.77 2014-08-04 01:41:48.000 216 21194.80 37.38 42843.90 47799.78 2014-08-04 01:41:49.000 216 21194.81 37.38 42843.88 47799.75 2014-08-04 01:41:50.000 216 21194.79 37.41 42843.88 47799.77 2014-08-04 01:41:51.000 216 21194.75 37.45 42843.85 47799.75 2014-08-04 01:41:52.000 216 21194.71 37.51 42843.84 47799.73 2014-08-04 01:41:53.000 216 21194.67 37.58 42843.82 47799.70 2014-08-04 01:41:54.000 216 21194.67 37.64 42843.78 47799.64 2014-08-04 01:41:55.000 216 21194.67 37.67 42843.75 47799.60 2014-08-04 01:41:56.000 216 21194.65 37.70 42843.72 47799.59 2014-08-04 01:41:57.000 216 21194.65 37.68 42843.68 47799.54 2014-08-04 01:41:58.000 216 21194.66 37.66 42843.69 47799.53 2014-08-04 01:41:59.000 216 21194.65 37.65 42843.70 47799.51 2014-08-04 01:42:00.000 216 21194.66 37.67 42843.66 47799.51 2014-08-04 01:42:01.000 216 21194.67 37.69 42843.65 47799.53 2014-08-04 01:42:02.000 216 21194.68 37.71 42843.65 47799.49 2014-08-04 01:42:03.000 216 21194.68 37.71 42843.67 47799.51 2014-08-04 01:42:04.000 216 21194.64 37.72 42843.65 47799.48 2014-08-04 01:42:05.000 216 21194.66 37.72 42843.63 47799.47 2014-08-04 01:42:06.000 216 21194.64 37.72 42843.62 47799.50 2014-08-04 01:42:07.000 216 21194.63 37.74 42843.64 47799.47 2014-08-04 01:42:08.000 216 21194.66 37.73 42843.64 47799.47 2014-08-04 01:42:09.000 216 21194.65 37.74 42843.61 47799.44 2014-08-04 01:42:10.000 216 21194.61 37.76 42843.61 47799.45 2014-08-04 01:42:11.000 216 21194.62 37.77 42843.59 47799.41 2014-08-04 01:42:12.000 216 21194.62 37.79 42843.60 47799.43 2014-08-04 01:42:13.000 216 21194.61 37.80 42843.56 47799.39 2014-08-04 01:42:14.000 216 21194.62 37.80 42843.54 47799.39 2014-08-04 01:42:15.000 216 21194.61 37.83 42843.56 47799.38 2014-08-04 01:42:16.000 216 21194.60 37.83 42843.52 47799.41 2014-08-04 01:42:17.000 216 21194.60 37.86 42843.54 47799.37 2014-08-04 01:42:18.000 216 21194.60 37.87 42843.54 47799.38 2014-08-04 01:42:19.000 216 21194.60 37.87 42843.52 47799.39 2014-08-04 01:42:20.000 216 21194.61 37.90 42843.52 47799.37 2014-08-04 01:42:21.000 216 21194.61 37.89 42843.52 47799.36 2014-08-04 01:42:22.000 216 21194.61 37.90 42843.53 47799.38 2014-08-04 01:42:23.000 216 21194.62 37.87 42843.55 47799.36 2014-08-04 01:42:24.000 216 21194.61 37.89 42843.52 47799.34 2014-08-04 01:42:25.000 216 21194.63 37.88 42843.52 47799.34 2014-08-04 01:42:26.000 216 21194.63 37.87 42843.53 47799.37 2014-08-04 01:42:27.000 216 21194.63 37.87 42843.51 47799.35 2014-08-04 01:42:28.000 216 21194.64 37.88 42843.52 47799.35 2014-08-04 01:42:29.000 216 21194.64 37.88 42843.50 47799.35 2014-08-04 01:42:30.000 216 21194.64 37.89 42843.50 47799.35 2014-08-04 01:42:31.000 216 21194.63 37.88 42843.50 47799.35 2014-08-04 01:42:32.000 216 21194.65 37.87 42843.52 47799.37 2014-08-04 01:42:33.000 216 21194.67 37.90 42843.51 47799.36 2014-08-04 01:42:34.000 216 21194.67 37.92 42843.53 47799.37 2014-08-04 01:42:35.000 216 21194.68 37.91 42843.52 47799.34 2014-08-04 01:42:36.000 216 21194.69 37.90 42843.53 47799.38 2014-08-04 01:42:37.000 216 21194.69 37.90 42843.53 47799.40 2014-08-04 01:42:38.000 216 21194.72 37.92 42843.53 47799.37 2014-08-04 01:42:39.000 216 21194.73 37.91 42843.56 47799.38 2014-08-04 01:42:40.000 216 21194.71 37.93 42843.56 47799.39 2014-08-04 01:42:41.000 216 21194.74 37.95 42843.53 47799.40 2014-08-04 01:42:42.000 216 21194.75 37.92 42843.54 47799.39 2014-08-04 01:42:43.000 216 21194.76 37.90 42843.52 47799.40 2014-08-04 01:42:44.000 216 21194.75 37.89 42843.51 47799.38 2014-08-04 01:42:45.000 216 21194.76 37.89 42843.51 47799.41 2014-08-04 01:42:46.000 216 21194.79 37.89 42843.55 47799.43 2014-08-04 01:42:47.000 216 21194.80 37.87 42843.58 47799.43 2014-08-04 01:42:48.000 216 21194.80 37.87 42843.55 47799.41 2014-08-04 01:42:49.000 216 21194.81 37.88 42843.55 47799.44 2014-08-04 01:42:50.000 216 21194.82 37.88 42843.50 47799.45 2014-08-04 01:42:51.000 216 21194.80 37.87 42843.52 47799.44 2014-08-04 01:42:52.000 216 21194.82 37.85 42843.54 47799.42 2014-08-04 01:42:53.000 216 21194.81 37.84 42843.56 47799.44 2014-08-04 01:42:54.000 216 21194.82 37.84 42843.56 47799.43 2014-08-04 01:42:55.000 216 21194.84 37.84 42843.55 47799.43 2014-08-04 01:42:56.000 216 21194.83 37.83 42843.58 47799.47 2014-08-04 01:42:57.000 216 21194.84 37.83 42843.58 47799.45 2014-08-04 01:42:58.000 216 21194.87 37.82 42843.59 47799.46 2014-08-04 01:42:59.000 216 21194.85 37.79 42843.60 47799.46 2014-08-04 01:43:00.000 216 21194.84 37.82 42843.59 47799.46 2014-08-04 01:43:01.000 216 21194.82 37.82 42843.60 47799.45 2014-08-04 01:43:02.000 216 21194.83 37.82 42843.58 47799.47 2014-08-04 01:43:03.000 216 21194.83 37.79 42843.58 47799.47 2014-08-04 01:43:04.000 216 21194.81 37.79 42843.58 47799.45 2014-08-04 01:43:05.000 216 21194.83 37.78 42843.56 47799.48 2014-08-04 01:43:06.000 216 21194.84 37.77 42843.57 47799.47 2014-08-04 01:43:07.000 216 21194.83 37.77 42843.60 47799.46 2014-08-04 01:43:08.000 216 21194.83 37.74 42843.62 47799.47 2014-08-04 01:43:09.000 216 21194.83 37.75 42843.57 47799.48 2014-08-04 01:43:10.000 216 21194.85 37.75 42843.58 47799.47 2014-08-04 01:43:11.000 216 21194.85 37.75 42843.55 47799.48 2014-08-04 01:43:12.000 216 21194.85 37.75 42843.57 47799.45 2014-08-04 01:43:13.000 216 21194.83 37.72 42843.59 47799.48 2014-08-04 01:43:14.000 216 21194.85 37.73 42843.59 47799.47 2014-08-04 01:43:15.000 216 21194.84 37.74 42843.57 47799.45 2014-08-04 01:43:16.000 216 21194.82 37.74 42843.62 47799.46 2014-08-04 01:43:17.000 216 21194.80 37.73 42843.59 47799.46 2014-08-04 01:43:18.000 216 21194.80 37.74 42843.61 47799.46 2014-08-04 01:43:19.000 216 21194.80 37.75 42843.63 47799.45 2014-08-04 01:43:20.000 216 21194.80 37.75 42843.62 47799.45 2014-08-04 01:43:21.000 216 21194.77 37.77 42843.57 47799.45 2014-08-04 01:43:22.000 216 21194.76 37.78 42843.60 47799.43 2014-08-04 01:43:23.000 216 21194.77 37.79 42843.55 47799.45 2014-08-04 01:43:24.000 216 21194.74 37.78 42843.55 47799.42 2014-08-04 01:43:25.000 216 21194.74 37.78 42843.58 47799.42 2014-08-04 01:43:26.000 216 21194.73 37.80 42843.58 47799.42 2014-08-04 01:43:27.000 216 21194.72 37.82 42843.60 47799.42 2014-08-04 01:43:28.000 216 21194.71 37.81 42843.59 47799.42 2014-08-04 01:43:29.000 216 21194.71 37.82 42843.56 47799.43 2014-08-04 01:43:30.000 216 21194.72 37.83 42843.56 47799.41 2014-08-04 01:43:31.000 216 21194.69 37.83 42843.60 47799.39 2014-08-04 01:43:32.000 216 21194.68 37.83 42843.62 47799.42 2014-08-04 01:43:33.000 216 21194.67 37.85 42843.59 47799.42 2014-08-04 01:43:34.000 216 21194.68 37.85 42843.58 47799.42 2014-08-04 01:43:35.000 216 21194.70 37.86 42843.57 47799.40 2014-08-04 01:43:36.000 216 21194.65 37.89 42843.55 47799.41 2014-08-04 01:43:37.000 216 21194.63 37.91 42843.56 47799.41 2014-08-04 01:43:38.000 216 21194.64 37.91 42843.56 47799.42 2014-08-04 01:43:39.000 216 21194.65 37.95 42843.54 47799.41 2014-08-04 01:43:40.000 216 21194.65 37.94 42843.58 47799.40 2014-08-04 01:43:41.000 216 21194.63 37.96 42843.57 47799.40 2014-08-04 01:43:42.000 216 21194.63 37.97 42843.57 47799.41 2014-08-04 01:43:43.000 216 21194.63 37.96 42843.57 47799.41 2014-08-04 01:43:44.000 216 21194.66 37.97 42843.55 47799.39 2014-08-04 01:43:45.000 216 21194.66 38.02 42843.59 47799.42 2014-08-04 01:43:46.000 216 21194.61 38.03 42843.59 47799.41 2014-08-04 01:43:47.000 216 21194.61 38.03 42843.60 47799.41 2014-08-04 01:43:48.000 216 21194.63 38.05 42843.58 47799.39 2014-08-04 01:43:49.000 216 21194.65 38.06 42843.58 47799.41 2014-08-04 01:43:50.000 216 21194.63 38.10 42843.59 47799.41 2014-08-04 01:43:51.000 216 21194.60 38.13 42843.57 47799.39 2014-08-04 01:43:52.000 216 21194.62 38.14 42843.59 47799.39 2014-08-04 01:43:53.000 216 21194.61 38.15 42843.60 47799.39 2014-08-04 01:43:54.000 216 21194.62 38.16 42843.58 47799.38 2014-08-04 01:43:55.000 216 21194.59 38.18 42843.57 47799.39 2014-08-04 01:43:56.000 216 21194.58 38.19 42843.57 47799.37 2014-08-04 01:43:57.000 216 21194.63 38.17 42843.58 47799.39 2014-08-04 01:43:58.000 216 21194.60 38.20 42843.55 47799.37 2014-08-04 01:43:59.000 216 21194.63 38.20 42843.58 47799.36 2014-08-04 01:44:00.000 216 21194.60 38.20 42843.61 47799.37 2014-08-04 01:44:01.000 216 21194.58 38.22 42843.60 47799.37 2014-08-04 01:44:02.000 216 21194.58 38.22 42843.58 47799.39 2014-08-04 01:44:03.000 216 21194.54 38.26 42843.61 47799.38 2014-08-04 01:44:04.000 216 21194.53 38.26 42843.59 47799.37 2014-08-04 01:44:05.000 216 21194.54 38.28 42843.62 47799.35 2014-08-04 01:44:06.000 216 21194.55 38.27 42843.59 47799.37 2014-08-04 01:44:07.000 216 21194.53 38.27 42843.56 47799.36 2014-08-04 01:44:08.000 216 21194.52 38.29 42843.59 47799.33 2014-08-04 01:44:09.000 216 21194.50 38.31 42843.59 47799.34 2014-08-04 01:44:10.000 216 21194.48 38.32 42843.59 47799.35 2014-08-04 01:44:11.000 216 21194.50 38.34 42843.59 47799.35 2014-08-04 01:44:12.000 216 21194.49 38.36 42843.57 47799.32 2014-08-04 01:44:13.000 216 21194.50 38.39 42843.58 47799.35 2014-08-04 01:44:14.000 216 21194.50 38.40 42843.58 47799.34 2014-08-04 01:44:15.000 216 21194.46 38.39 42843.58 47799.32 2014-08-04 01:44:16.000 216 21194.46 38.38 42843.60 47799.33 2014-08-04 01:44:17.000 216 21194.45 38.40 42843.59 47799.32 2014-08-04 01:44:18.000 216 21194.42 38.41 42843.60 47799.33 2014-08-04 01:44:19.000 216 21194.42 38.45 42843.58 47799.32 2014-08-04 01:44:20.000 216 21194.42 38.46 42843.60 47799.31 2014-08-04 01:44:21.000 216 21194.41 38.48 42843.58 47799.33 2014-08-04 01:44:22.000 216 21194.42 38.49 42843.56 47799.30 2014-08-04 01:44:23.000 216 21194.45 38.49 42843.58 47799.27 2014-08-04 01:44:24.000 216 21194.45 38.50 42843.57 47799.30 2014-08-04 01:44:25.000 216 21194.45 38.49 42843.59 47799.29 2014-08-04 01:44:26.000 216 21194.44 38.51 42843.58 47799.30 2014-08-04 01:44:27.000 216 21194.45 38.51 42843.57 47799.31 2014-08-04 01:44:28.000 216 21194.47 38.50 42843.55 47799.29 2014-08-04 01:44:29.000 216 21194.45 38.51 42843.53 47799.30 2014-08-04 01:44:30.000 216 21194.43 38.51 42843.55 47799.31 2014-08-04 01:44:31.000 216 21194.40 38.51 42843.56 47799.30 2014-08-04 01:44:32.000 216 21194.43 38.54 42843.55 47799.32 2014-08-04 01:44:33.000 216 21194.44 38.56 42843.59 47799.29 2014-08-04 01:44:34.000 216 21194.45 38.56 42843.59 47799.31 2014-08-04 01:44:35.000 216 21194.46 38.59 42843.55 47799.28 2014-08-04 01:44:36.000 216 21194.43 38.60 42843.57 47799.29 2014-08-04 01:44:37.000 216 21194.45 38.59 42843.55 47799.25 2014-08-04 01:44:38.000 216 21194.46 38.56 42843.55 47799.27 2014-08-04 01:44:39.000 216 21194.45 38.58 42843.56 47799.26 2014-08-04 01:44:40.000 216 21194.45 38.60 42843.58 47799.26 2014-08-04 01:44:41.000 216 21194.45 38.59 42843.56 47799.27 2014-08-04 01:44:42.000 216 21194.43 38.57 42843.55 47799.26 2014-08-04 01:44:43.000 216 21194.43 38.56 42843.57 47799.27 2014-08-04 01:44:44.000 216 21194.40 38.57 42843.55 47799.25 2014-08-04 01:44:45.000 216 21194.43 38.57 42843.56 47799.27 2014-08-04 01:44:46.000 216 21194.41 38.58 42843.54 47799.28 2014-08-04 01:44:47.000 216 21194.39 38.60 42843.54 47799.25 2014-08-04 01:44:48.000 216 21194.37 38.61 42843.57 47799.24 2014-08-04 01:44:49.000 216 21194.38 38.62 42843.54 47799.26 2014-08-04 01:44:50.000 216 21194.39 38.64 42843.54 47799.26 2014-08-04 01:44:51.000 216 21194.39 38.66 42843.56 47799.25 2014-08-04 01:44:52.000 216 21194.41 38.65 42843.55 47799.25 2014-08-04 01:44:53.000 216 21194.40 38.66 42843.53 47799.26 2014-08-04 01:44:54.000 216 21194.42 38.67 42843.57 47799.26 2014-08-04 01:44:55.000 216 21194.37 38.68 42843.54 47799.23 2014-08-04 01:44:56.000 216 21194.40 38.68 42843.54 47799.26 2014-08-04 01:44:57.000 216 21194.45 38.58 42843.56 47799.28 2014-08-04 01:44:58.000 216 21194.47 38.52 42843.63 47799.34 2014-08-04 01:44:59.000 216 21194.56 38.46 42843.71 47799.38 2014-08-04 01:45:00.000 216 21194.59 38.45 42843.79 47799.47 2014-08-04 01:45:01.000 216 21194.61 38.47 42843.79 47799.53 2014-08-04 01:45:02.000 216 21194.59 38.45 42843.80 47799.55 2014-08-04 01:45:03.000 216 21194.61 38.46 42843.78 47799.63 2014-08-04 01:45:04.000 216 21194.62 38.47 42843.84 47799.60 2014-08-04 01:45:05.000 216 21194.59 38.47 42843.84 47799.63 2014-08-04 01:45:06.000 216 21194.61 38.48 42843.81 47799.60 2014-08-04 01:45:07.000 216 21194.62 38.49 42843.84 47799.63 2014-08-04 01:45:08.000 216 21194.61 38.48 42843.83 47799.62 2014-08-04 01:45:09.000 216 21194.61 38.49 42843.83 47799.64 2014-08-04 01:45:10.000 216 21194.53 38.57 42843.82 47799.61 2014-08-04 01:45:11.000 216 21194.46 38.65 42843.79 47799.56 2014-08-04 01:45:12.000 216 21194.39 38.71 42843.70 47799.48 2014-08-04 01:45:13.000 216 21194.37 38.72 42843.63 47799.44 2014-08-04 01:45:14.000 216 21194.35 38.72 42843.64 47799.37 2014-08-04 01:45:15.000 216 21194.35 38.71 42843.63 47799.32 2014-08-04 01:45:16.000 216 21194.30 38.73 42843.61 47799.30 2014-08-04 01:45:17.000 216 21194.28 38.71 42843.57 47799.28 2014-08-04 01:45:18.000 216 21194.31 38.71 42843.55 47799.26 2014-08-04 01:45:19.000 216 21194.31 38.72 42843.55 47799.23 2014-08-04 01:45:20.000 216 21194.29 38.70 42843.58 47799.26 2014-08-04 01:45:21.000 216 21194.30 38.71 42843.57 47799.24 2014-08-04 01:45:22.000 216 21194.30 38.70 42843.59 47799.25 2014-08-04 01:45:23.000 216 21194.28 38.69 42843.57 47799.25 2014-08-04 01:45:24.000 216 21194.27 38.72 42843.57 47799.25 2014-08-04 01:45:25.000 216 21194.27 38.70 42843.56 47799.23 2014-08-04 01:45:26.000 216 21194.27 38.67 42843.57 47799.23 2014-08-04 01:45:27.000 216 21194.27 38.67 42843.59 47799.26 2014-08-04 01:45:28.000 216 21194.27 38.67 42843.59 47799.24 2014-08-04 01:45:29.000 216 21194.26 38.69 42843.59 47799.25 2014-08-04 01:45:30.000 216 21194.24 38.71 42843.60 47799.25 2014-08-04 01:45:31.000 216 21194.25 38.72 42843.58 47799.24 2014-08-04 01:45:32.000 216 21194.24 38.73 42843.58 47799.24 2014-08-04 01:45:33.000 216 21194.27 38.75 42843.58 47799.23 2014-08-04 01:45:34.000 216 21194.27 38.77 42843.56 47799.21 2014-08-04 01:45:35.000 216 21194.24 38.83 42843.55 47799.21 2014-08-04 01:45:36.000 216 21194.23 38.85 42843.58 47799.17 2014-08-04 01:45:37.000 216 21194.25 38.84 42843.58 47799.17 2014-08-04 01:45:38.000 216 21194.26 38.86 42843.55 47799.16 2014-08-04 01:45:39.000 216 21194.27 38.87 42843.56 47799.15 2014-08-04 01:45:40.000 216 21194.25 38.86 42843.57 47799.15 2014-08-04 01:45:41.000 216 21194.25 38.90 42843.56 47799.15 2014-08-04 01:45:42.000 216 21194.25 38.92 42843.59 47799.13 2014-08-04 01:45:43.000 216 21194.23 38.94 42843.56 47799.14 2014-08-04 01:45:44.000 216 21194.21 38.95 42843.57 47799.13 2014-08-04 01:45:45.000 216 21194.21 38.96 42843.53 47799.15 2014-08-04 01:45:46.000 216 21194.18 38.97 42843.56 47799.16 2014-08-04 01:45:47.000 216 21194.19 38.97 42843.56 47799.12 2014-08-04 01:45:48.000 216 21194.21 38.97 42843.55 47799.15 2014-08-04 01:45:49.000 216 21194.22 38.96 42843.59 47799.17 2014-08-04 01:45:50.000 216 21194.23 38.94 42843.60 47799.19 2014-08-04 01:45:51.000 216 21194.22 38.93 42843.62 47799.18 2014-08-04 01:45:52.000 216 21194.21 38.94 42843.62 47799.20 2014-08-04 01:45:53.000 216 21194.21 38.93 42843.65 47799.21 2014-08-04 01:45:54.000 216 21194.20 38.95 42843.65 47799.22 2014-08-04 01:45:55.000 216 21194.17 38.98 42843.63 47799.20 2014-08-04 01:45:56.000 216 21194.20 38.97 42843.65 47799.22 2014-08-04 01:45:57.000 216 21194.18 39.00 42843.63 47799.22 2014-08-04 01:45:58.000 216 21194.17 38.98 42843.65 47799.22 2014-08-04 01:45:59.000 216 21194.16 38.98 42843.61 47799.22 2014-08-04 01:46:00.000 216 21194.14 38.97 42843.62 47799.23 2014-08-04 01:46:01.000 216 21194.17 39.00 42843.63 47799.23 2014-08-04 01:46:02.000 216 21194.16 39.03 42843.63 47799.19 2014-08-04 01:46:03.000 216 21194.15 39.04 42843.65 47799.22 2014-08-04 01:46:04.000 216 21194.17 39.02 42843.66 47799.20 2014-08-04 01:46:05.000 216 21194.14 39.03 42843.65 47799.20 2014-08-04 01:46:06.000 216 21194.12 39.04 42843.63 47799.21 2014-08-04 01:46:07.000 216 21194.11 39.01 42843.68 47799.20 2014-08-04 01:46:08.000 216 21194.11 39.00 42843.70 47799.21 2014-08-04 01:46:09.000 216 21194.09 39.00 42843.68 47799.23 2014-08-04 01:46:10.000 216 21194.09 38.99 42843.70 47799.26 2014-08-04 01:46:11.000 216 21194.09 39.03 42843.72 47799.24 2014-08-04 01:46:12.000 216 21194.08 39.05 42843.74 47799.24 2014-08-04 01:46:13.000 216 21194.06 39.06 42843.71 47799.26 2014-08-04 01:46:14.000 216 21194.02 39.11 42843.71 47799.23 2014-08-04 01:46:15.000 216 21194.08 39.15 42843.71 47799.22 2014-08-04 01:46:16.000 216 21194.05 39.17 42843.71 47799.22 2014-08-04 01:46:17.000 216 21194.04 39.23 42843.71 47799.21 2014-08-04 01:46:18.000 216 21194.00 39.25 42843.68 47799.18 2014-08-04 01:46:19.000 216 21194.01 39.26 42843.69 47799.15 2014-08-04 01:46:20.000 216 21194.00 39.24 42843.65 47799.17 2014-08-04 01:46:21.000 216 21194.00 39.27 42843.64 47799.15 2014-08-04 01:46:22.000 216 21193.99 39.29 42843.64 47799.13 2014-08-04 01:46:23.000 216 21193.99 39.32 42843.62 47799.14 2014-08-04 01:46:24.000 216 21194.02 39.33 42843.63 47799.12 2014-08-04 01:46:25.000 216 21194.05 39.34 42843.61 47799.10 2014-08-04 01:46:26.000 216 21194.03 39.34 42843.61 47799.12 2014-08-04 01:46:27.000 216 21194.04 39.38 42843.61 47799.12 2014-08-04 01:46:28.000 216 21194.01 39.39 42843.64 47799.11 2014-08-04 01:46:29.000 216 21194.01 39.39 42843.64 47799.13 2014-08-04 01:46:30.000 216 21194.00 39.40 42843.66 47799.13 2014-08-04 01:46:31.000 216 21194.05 39.41 42843.62 47799.12 2014-08-04 01:46:32.000 216 21194.03 39.44 42843.63 47799.10 2014-08-04 01:46:33.000 216 21194.02 39.46 42843.62 47799.13 2014-08-04 01:46:34.000 216 21194.01 39.44 42843.61 47799.12 2014-08-04 01:46:35.000 216 21194.01 39.46 42843.62 47799.13 2014-08-04 01:46:36.000 216 21194.01 39.48 42843.64 47799.11 2014-08-04 01:46:37.000 216 21194.04 39.48 42843.64 47799.12 2014-08-04 01:46:38.000 216 21194.02 39.49 42843.63 47799.12 2014-08-04 01:46:39.000 216 21194.00 39.51 42843.63 47799.12 2014-08-04 01:46:40.000 216 21194.01 39.50 42843.63 47799.13 2014-08-04 01:46:41.000 216 21194.03 39.50 42843.62 47799.12 2014-08-04 01:46:42.000 216 21194.02 39.49 42843.64 47799.11 2014-08-04 01:46:43.000 216 21194.02 39.52 42843.62 47799.12 2014-08-04 01:46:44.000 216 21194.03 39.53 42843.59 47799.13 2014-08-04 01:46:45.000 216 21194.01 39.52 42843.62 47799.13 2014-08-04 01:46:46.000 216 21194.01 39.55 42843.60 47799.10 2014-08-04 01:46:47.000 216 21194.02 39.56 42843.61 47799.11 2014-08-04 01:46:48.000 216 21193.99 39.53 42843.58 47799.10 2014-08-04 01:46:49.000 216 21194.01 39.53 42843.59 47799.12 2014-08-04 01:46:50.000 216 21194.03 39.55 42843.62 47799.12 2014-08-04 01:46:51.000 216 21194.03 39.55 42843.59 47799.11 2014-08-04 01:46:52.000 216 21194.03 39.55 42843.58 47799.12 2014-08-04 01:46:53.000 216 21194.00 39.53 42843.57 47799.12 2014-08-04 01:46:54.000 216 21194.02 39.54 42843.58 47799.09 2014-08-04 01:46:55.000 216 21193.97 39.55 42843.59 47799.11 2014-08-04 01:46:56.000 216 21193.96 39.57 42843.58 47799.10 2014-08-04 01:46:57.000 216 21193.99 39.56 42843.59 47799.11 2014-08-04 01:46:58.000 216 21193.97 39.56 42843.60 47799.10 2014-08-04 01:46:59.000 216 21193.95 39.59 42843.61 47799.09 2014-08-04 01:47:00.000 216 21193.94 39.63 42843.60 47799.07 2014-08-04 01:47:01.000 216 21193.93 39.64 42843.58 47799.09 2014-08-04 01:47:02.000 216 21193.92 39.63 42843.57 47799.07 2014-08-04 01:47:03.000 216 21193.89 39.64 42843.60 47799.06 2014-08-04 01:47:04.000 216 21193.88 39.66 42843.59 47799.06 2014-08-04 01:47:05.000 216 21193.87 39.68 42843.59 47799.04 2014-08-04 01:47:06.000 216 21193.83 39.71 42843.59 47799.05 2014-08-04 01:47:07.000 216 21193.83 39.72 42843.60 47799.05 2014-08-04 01:47:08.000 216 21193.83 39.74 42843.60 47799.01 2014-08-04 01:47:09.000 216 21193.82 39.75 42843.60 47799.01 2014-08-04 01:47:10.000 216 21193.83 39.79 42843.62 47799.01 2014-08-04 01:47:11.000 216 21193.78 39.82 42843.58 47799.03 2014-08-04 01:47:12.000 216 21193.80 39.84 42843.56 47799.01 2014-08-04 01:47:13.000 216 21193.80 39.85 42843.56 47799.01 2014-08-04 01:47:14.000 216 21193.80 39.88 42843.60 47799.01 2014-08-04 01:47:15.000 216 21193.79 39.87 42843.55 47798.98 2014-08-04 01:47:16.000 216 21193.80 39.89 42843.54 47799.02 2014-08-04 01:47:17.000 216 21193.82 39.91 42843.56 47799.01 2014-08-04 01:47:18.000 216 21193.81 39.93 42843.56 47798.99 2014-08-04 01:47:19.000 216 21193.81 39.94 42843.56 47799.00 2014-08-04 01:47:20.000 216 21193.84 39.95 42843.55 47798.99 2014-08-04 01:47:21.000 216 21193.84 39.96 42843.57 47799.00 2014-08-04 01:47:22.000 216 21193.88 39.97 42843.56 47799.02 2014-08-04 01:47:23.000 216 21193.83 39.95 42843.57 47799.00 2014-08-04 01:47:24.000 216 21193.82 39.98 42843.58 47799.00 2014-08-04 01:47:25.000 216 21193.86 40.02 42843.57 47799.01 2014-08-04 01:47:26.000 216 21193.84 39.98 42843.57 47799.01 2014-08-04 01:47:27.000 216 21193.84 39.98 42843.59 47799.03 2014-08-04 01:47:28.000 216 21193.87 39.98 42843.59 47799.04 2014-08-04 01:47:29.000 216 21193.88 39.98 42843.59 47799.04 2014-08-04 01:47:30.000 216 21193.88 39.99 42843.59 47799.05 2014-08-04 01:47:31.000 216 21193.88 40.00 42843.62 47799.05 2014-08-04 01:47:32.000 216 21193.91 40.00 42843.62 47799.07 2014-08-04 01:47:33.000 216 21193.89 40.00 42843.64 47799.07 2014-08-04 01:47:34.000 216 21193.84 39.98 42843.62 47799.05 2014-08-04 01:47:35.000 216 21193.85 39.97 42843.62 47799.05 2014-08-04 01:47:36.000 216 21193.85 39.96 42843.65 47799.07 2014-08-04 01:47:37.000 216 21193.87 39.94 42843.65 47799.05 2014-08-04 01:47:38.000 216 21193.88 39.92 42843.62 47799.06 2014-08-04 01:47:39.000 216 21193.86 39.92 42843.63 47799.07 2014-08-04 01:47:40.000 216 21193.83 39.92 42843.65 47799.07 2014-08-04 01:47:41.000 216 21193.84 39.90 42843.67 47799.06 2014-08-04 01:47:42.000 216 21193.81 39.90 42843.66 47799.06 2014-08-04 01:47:43.000 216 21193.81 39.89 42843.64 47799.07 2014-08-04 01:47:44.000 216 21193.79 39.88 42843.59 47799.06 2014-08-04 01:47:45.000 216 21193.78 39.89 42843.59 47799.06 2014-08-04 01:47:46.000 216 21193.75 39.89 42843.60 47799.06 2014-08-04 01:47:47.000 216 21193.78 39.89 42843.60 47799.06 2014-08-04 01:47:48.000 216 21193.78 39.88 42843.59 47799.04 2014-08-04 01:47:49.000 216 21193.78 39.86 42843.59 47799.05 2014-08-04 01:47:50.000 216 21193.77 39.86 42843.63 47799.06 2014-08-04 01:47:51.000 216 21193.76 39.87 42843.60 47799.06 2014-08-04 01:47:52.000 216 21193.81 39.82 42843.60 47799.05 2014-08-04 01:47:53.000 216 21193.84 39.81 42843.61 47799.09 2014-08-04 01:47:54.000 216 21193.84 39.78 42843.64 47799.11 2014-08-04 01:47:55.000 216 21193.86 39.77 42843.67 47799.12 2014-08-04 01:47:56.000 216 21193.85 39.74 42843.70 47799.15 2014-08-04 01:47:57.000 216 21193.88 39.74 42843.71 47799.17 2014-08-04 01:47:58.000 216 21193.89 39.75 42843.72 47799.17 2014-08-04 01:47:59.000 216 21193.88 39.74 42843.72 47799.19 2014-08-04 01:48:00.000 216 21193.88 39.76 42843.71 47799.19 2014-08-04 01:48:01.000 216 21193.87 39.74 42843.74 47799.22 2014-08-04 01:48:02.000 216 21193.86 39.77 42843.73 47799.20 2014-08-04 01:48:03.000 216 21193.82 39.79 42843.73 47799.20 2014-08-04 01:48:04.000 216 21193.83 39.78 42843.70 47799.20 2014-08-04 01:48:05.000 216 21193.82 39.80 42843.70 47799.19 2014-08-04 01:48:06.000 216 21193.82 39.83 42843.69 47799.18 2014-08-04 01:48:07.000 216 21193.82 39.82 42843.69 47799.16 2014-08-04 01:48:08.000 216 21193.81 39.81 42843.70 47799.16 2014-08-04 01:48:09.000 216 21193.79 39.79 42843.71 47799.16 2014-08-04 01:48:10.000 216 21193.79 39.81 42843.70 47799.18 2014-08-04 01:48:11.000 216 21193.79 39.82 42843.72 47799.15 2014-08-04 01:48:12.000 216 21193.81 39.81 42843.73 47799.19 2014-08-04 01:48:13.000 216 21193.79 39.82 42843.74 47799.15 2014-08-04 01:48:14.000 216 21193.79 39.82 42843.75 47799.16 2014-08-04 01:48:15.000 216 21193.78 39.83 42843.75 47799.15 2014-08-04 01:48:16.000 216 21193.78 39.83 42843.73 47799.16 2014-08-04 01:48:17.000 216 21193.75 39.87 42843.72 47799.16 2014-08-04 01:48:18.000 216 21193.70 39.87 42843.72 47799.15 2014-08-04 01:48:19.000 216 21193.74 39.88 42843.69 47799.12 2014-08-04 01:48:20.000 216 21193.71 39.90 42843.70 47799.14 2014-08-04 01:48:21.000 216 21193.69 39.92 42843.66 47799.07 2014-08-04 01:48:22.000 216 21193.68 39.92 42843.64 47799.08 2014-08-04 01:48:23.000 216 21193.66 39.94 42843.62 47799.05 2014-08-04 01:48:24.000 216 21193.65 39.93 42843.60 47799.03 2014-08-04 01:48:25.000 216 21193.64 39.96 42843.59 47798.99 2014-08-04 01:48:26.000 216 21193.63 39.95 42843.60 47798.99 2014-08-04 01:48:27.000 216 21193.64 39.94 42843.60 47798.99 2014-08-04 01:48:28.000 216 21193.63 39.95 42843.57 47798.96 2014-08-04 01:48:29.000 216 21193.61 39.94 42843.58 47798.97 2014-08-04 01:48:30.000 216 21193.58 39.94 42843.59 47798.95 2014-08-04 01:48:31.000 216 21193.58 39.96 42843.61 47798.97 2014-08-04 01:48:32.000 216 21193.59 39.98 42843.57 47798.97 2014-08-04 01:48:33.000 216 21193.59 39.96 42843.56 47798.95 2014-08-04 01:48:34.000 216 21193.55 39.98 42843.55 47798.94 2014-08-04 01:48:35.000 216 21193.53 39.96 42843.58 47798.92 2014-08-04 01:48:36.000 216 21193.54 39.98 42843.58 47798.93 2014-08-04 01:48:37.000 216 21193.54 39.98 42843.59 47798.94 2014-08-04 01:48:38.000 216 21193.56 39.95 42843.57 47798.90 2014-08-04 01:48:39.000 216 21193.55 39.96 42843.55 47798.91 2014-08-04 01:48:40.000 216 21193.51 39.96 42843.55 47798.91 2014-08-04 01:48:41.000 216 21193.50 39.96 42843.53 47798.90 2014-08-04 01:48:42.000 216 21193.51 39.97 42843.56 47798.90 2014-08-04 01:48:43.000 216 21193.51 39.97 42843.54 47798.92 2014-08-04 01:48:44.000 216 21193.54 39.96 42843.53 47798.88 2014-08-04 01:48:45.000 216 21193.55 39.99 42843.54 47798.91 2014-08-04 01:48:46.000 216 21193.55 40.00 42843.55 47798.91 2014-08-04 01:48:47.000 216 21193.53 39.99 42843.53 47798.89 2014-08-04 01:48:48.000 216 21193.54 39.99 42843.56 47798.89 2014-08-04 01:48:49.000 216 21193.55 39.99 42843.51 47798.90 2014-08-04 01:48:50.000 216 21193.52 40.02 42843.51 47798.88 2014-08-04 01:48:51.000 216 21193.51 40.03 42843.53 47798.88 2014-08-04 01:48:52.000 216 21193.51 40.01 42843.55 47798.88 2014-08-04 01:48:53.000 216 21193.50 40.02 42843.53 47798.87 2014-08-04 01:48:54.000 216 21193.49 40.03 42843.50 47798.89 2014-08-04 01:48:55.000 216 21193.50 40.03 42843.52 47798.88 2014-08-04 01:48:56.000 216 21193.50 40.07 42843.53 47798.88 2014-08-04 01:48:57.000 216 21193.47 40.07 42843.53 47798.87 2014-08-04 01:48:58.000 216 21193.45 40.04 42843.54 47798.89 2014-08-04 01:48:59.000 216 21193.48 40.05 42843.57 47798.87 2014-08-04 01:49:00.000 216 21193.48 40.05 42843.57 47798.86 2014-08-04 01:49:01.000 216 21193.48 40.06 42843.56 47798.88 2014-08-04 01:49:02.000 216 21193.48 40.06 42843.54 47798.86 2014-08-04 01:49:03.000 216 21193.48 40.06 42843.55 47798.89 2014-08-04 01:49:04.000 216 21193.52 40.08 42843.58 47798.90 2014-08-04 01:49:05.000 216 21193.56 40.05 42843.60 47798.90 2014-08-04 01:49:06.000 216 21193.60 40.05 42843.62 47798.92 2014-08-04 01:49:07.000 216 21193.60 40.04 42843.62 47798.97 2014-08-04 01:49:08.000 216 21193.59 40.04 42843.63 47798.98 2014-08-04 01:49:09.000 216 21193.61 40.04 42843.65 47799.00 2014-08-04 01:49:10.000 216 21193.65 40.03 42843.69 47799.01 2014-08-04 01:49:11.000 216 21193.67 40.03 42843.72 47799.05 2014-08-04 01:49:12.000 216 21193.64 40.01 42843.70 47799.08 2014-08-04 01:49:13.000 216 21193.63 40.03 42843.70 47799.07 2014-08-04 01:49:14.000 216 21193.64 40.06 42843.67 47799.08 2014-08-04 01:49:15.000 216 21193.63 40.08 42843.69 47799.08 2014-08-04 01:49:16.000 216 21193.60 40.12 42843.70 47799.06 2014-08-04 01:49:17.000 216 21193.61 40.11 42843.68 47799.03 2014-08-04 01:49:18.000 216 21193.59 40.13 42843.66 47799.00 2014-08-04 01:49:19.000 216 21193.57 40.12 42843.66 47798.99 2014-08-04 01:49:20.000 216 21193.57 40.10 42843.64 47798.99 2014-08-04 01:49:21.000 216 21193.57 40.09 42843.64 47799.01 2014-08-04 01:49:22.000 216 21193.57 40.08 42843.66 47798.99 2014-08-04 01:49:23.000 216 21193.59 40.05 42843.67 47799.03 2014-08-04 01:49:24.000 216 21193.59 40.05 42843.72 47799.04 2014-08-04 01:49:25.000 216 21193.57 40.05 42843.72 47799.04 2014-08-04 01:49:26.000 216 21193.58 40.05 42843.71 47799.06 2014-08-04 01:49:27.000 216 21193.58 40.05 42843.73 47799.06 2014-08-04 01:49:28.000 216 21193.58 40.06 42843.75 47799.06 2014-08-04 01:49:29.000 216 21193.57 40.06 42843.75 47799.09 2014-08-04 01:49:30.000 216 21193.58 40.04 42843.76 47799.10 2014-08-04 01:49:31.000 216 21193.57 40.05 42843.78 47799.09 2014-08-04 01:49:32.000 216 21193.58 40.04 42843.77 47799.08 2014-08-04 01:49:33.000 216 21193.54 40.03 42843.77 47799.09 2014-08-04 01:49:34.000 216 21193.49 40.06 42843.78 47799.08 2014-08-04 01:49:35.000 216 21193.48 40.08 42843.77 47799.08 2014-08-04 01:49:36.000 216 21193.43 40.10 42843.74 47799.05 2014-08-04 01:49:37.000 216 21193.40 40.12 42843.73 47799.01 2014-08-04 01:49:38.000 216 21193.39 40.12 42843.71 47799.00 2014-08-04 01:49:39.000 216 21193.37 40.11 42843.72 47798.97 2014-08-04 01:49:40.000 216 21193.39 40.09 42843.74 47798.98 2014-08-04 01:49:41.000 216 21193.40 40.09 42843.75 47798.98 2014-08-04 01:49:42.000 216 21193.41 40.09 42843.77 47799.00 2014-08-04 01:49:43.000 216 21193.37 40.10 42843.74 47799.01 2014-08-04 01:49:44.000 216 21193.38 40.11 42843.74 47799.04 2014-08-04 01:49:45.000 216 21193.38 40.11 42843.75 47799.01 2014-08-04 01:49:46.000 216 21193.36 40.11 42843.81 47799.00 2014-08-04 01:49:47.000 216 21193.36 40.13 42843.75 47799.00 2014-08-04 01:49:48.000 216 21193.35 40.16 42843.78 47798.99 2014-08-04 01:49:49.000 216 21193.32 40.17 42843.75 47798.99 2014-08-04 01:49:50.000 216 21193.31 40.19 42843.73 47798.95 2014-08-04 01:49:51.000 216 21193.33 40.20 42843.72 47798.95 2014-08-04 01:49:52.000 216 21193.31 40.21 42843.70 47798.97 2014-08-04 01:49:53.000 216 21193.27 40.23 42843.68 47798.93 2014-08-04 01:49:54.000 216 21193.24 40.24 42843.67 47798.89 2014-08-04 01:49:55.000 216 21193.24 40.24 42843.65 47798.88 2014-08-04 01:49:56.000 216 21193.24 40.23 42843.63 47798.86 2014-08-04 01:49:57.000 216 21193.23 40.21 42843.65 47798.85 2014-08-04 01:49:58.000 216 21193.23 40.22 42843.61 47798.85 2014-08-04 01:49:59.000 216 21193.23 40.18 42843.66 47798.84 2014-08-04 01:50:00.000 216 21193.24 40.14 42843.64 47798.84 2014-08-04 01:50:01.000 216 21193.22 40.14 42843.63 47798.84 2014-08-04 01:50:02.000 216 21193.23 40.16 42843.66 47798.83 2014-08-04 01:50:03.000 216 21193.23 40.14 42843.63 47798.84 2014-08-04 01:50:04.000 216 21193.24 40.12 42843.63 47798.85 2014-08-04 01:50:05.000 216 21193.24 40.10 42843.66 47798.83 2014-08-04 01:50:06.000 216 21193.24 40.05 42843.65 47798.83 2014-08-04 01:50:07.000 216 21193.26 40.03 42843.66 47798.86 2014-08-04 01:50:08.000 216 21193.26 40.03 42843.66 47798.86 2014-08-04 01:50:09.000 216 21193.26 40.03 42843.68 47798.87 2014-08-04 01:50:10.000 216 21193.24 40.02 42843.66 47798.87 2014-08-04 01:50:11.000 216 21193.23 40.05 42843.68 47798.88 2014-08-04 01:50:12.000 216 21193.23 40.02 42843.65 47798.86 2014-08-04 01:50:13.000 216 21193.24 40.02 42843.67 47798.84 2014-08-04 01:50:14.000 216 21193.25 40.01 42843.62 47798.84 2014-08-04 01:50:15.000 216 21193.25 40.00 42843.61 47798.84 2014-08-04 01:50:16.000 216 21193.25 40.01 42843.60 47798.85 2014-08-04 01:50:17.000 216 21193.25 40.00 42843.61 47798.82 2014-08-04 01:50:18.000 216 21193.22 40.02 42843.60 47798.82 2014-08-04 01:50:19.000 216 21193.22 40.01 42843.62 47798.82 2014-08-04 01:50:20.000 216 21193.23 40.00 42843.60 47798.80 2014-08-04 01:50:21.000 216 21193.20 40.01 42843.62 47798.81 2014-08-04 01:50:22.000 216 21193.19 40.01 42843.62 47798.81 2014-08-04 01:50:23.000 216 21193.23 40.03 42843.63 47798.80 2014-08-04 01:50:24.000 216 21193.22 40.06 42843.63 47798.82 2014-08-04 01:50:25.000 216 21193.23 40.04 42843.61 47798.80 2014-08-04 01:50:26.000 216 21193.22 40.04 42843.60 47798.82 2014-08-04 01:50:27.000 216 21193.19 40.06 42843.60 47798.81 2014-08-04 01:50:28.000 216 21193.21 40.08 42843.62 47798.82 2014-08-04 01:50:29.000 216 21193.22 40.08 42843.60 47798.80 2014-08-04 01:50:30.000 216 21193.22 40.08 42843.61 47798.81 2014-08-04 01:50:31.000 216 21193.25 40.06 42843.60 47798.81 2014-08-04 01:50:32.000 216 21193.22 40.08 42843.62 47798.84 2014-08-04 01:50:33.000 216 21193.22 40.09 42843.62 47798.81 2014-08-04 01:50:34.000 216 21193.23 40.09 42843.63 47798.82 2014-08-04 01:50:35.000 216 21193.23 40.09 42843.63 47798.82 2014-08-04 01:50:36.000 216 21193.25 40.05 42843.59 47798.80 2014-08-04 01:50:37.000 216 21193.24 40.07 42843.59 47798.81 2014-08-04 01:50:38.000 216 21193.22 40.07 42843.61 47798.80 2014-08-04 01:50:39.000 216 21193.23 40.07 42843.61 47798.80 2014-08-04 01:50:40.000 216 21193.23 40.06 42843.61 47798.82 2014-08-04 01:50:41.000 216 21193.24 40.07 42843.59 47798.82 2014-08-04 01:50:42.000 216 21193.23 40.08 42843.60 47798.81 2014-08-04 01:50:43.000 216 21193.22 40.10 42843.61 47798.81 2014-08-04 01:50:44.000 216 21193.25 40.11 42843.62 47798.81 2014-08-04 01:50:45.000 216 21193.27 40.11 42843.63 47798.82 2014-08-04 01:50:46.000 216 21193.27 40.09 42843.62 47798.82 2014-08-04 01:50:47.000 216 21193.24 40.10 42843.60 47798.84 2014-08-04 01:50:48.000 216 21193.26 40.08 42843.62 47798.83 2014-08-04 01:50:49.000 216 21193.27 40.07 42843.60 47798.84 2014-08-04 01:50:50.000 216 21193.27 40.07 42843.61 47798.83 2014-08-04 01:50:51.000 216 21193.29 40.06 42843.64 47798.85 2014-08-04 01:50:52.000 216 21193.32 40.06 42843.65 47798.86 2014-08-04 01:50:53.000 216 21193.34 40.07 42843.66 47798.86 2014-08-04 01:50:54.000 216 21193.36 40.07 42843.64 47798.89 2014-08-04 01:50:55.000 216 21193.32 40.06 42843.64 47798.88 2014-08-04 01:50:56.000 216 21193.31 40.08 42843.64 47798.89 2014-08-04 01:50:57.000 216 21193.32 40.10 42843.60 47798.88 2014-08-04 01:50:58.000 216 21193.36 40.11 42843.59 47798.88 2014-08-04 01:50:59.000 216 21193.37 40.12 42843.60 47798.88 2014-08-04 01:51:00.000 216 21193.37 40.11 42843.62 47798.87 2014-08-04 01:51:01.000 216 21193.34 40.13 42843.62 47798.86 2014-08-04 01:51:02.000 216 21193.35 40.12 42843.62 47798.88 2014-08-04 01:51:03.000 216 21193.37 40.12 42843.60 47798.88 2014-08-04 01:51:04.000 216 21193.36 40.13 42843.60 47798.88 2014-08-04 01:51:05.000 216 21193.39 40.15 42843.59 47798.87 2014-08-04 01:51:06.000 216 21193.41 40.16 42843.59 47798.88 2014-08-04 01:51:07.000 216 21193.42 40.16 42843.57 47798.86 2014-08-04 01:51:08.000 216 21193.44 40.15 42843.58 47798.86 2014-08-04 01:51:09.000 216 21193.42 40.15 42843.60 47798.89 2014-08-04 01:51:10.000 216 21193.41 40.18 42843.56 47798.89 2014-08-04 01:51:11.000 216 21193.43 40.18 42843.57 47798.91 2014-08-04 01:51:12.000 216 21193.47 40.18 42843.57 47798.89 2014-08-04 01:51:13.000 216 21193.45 40.18 42843.58 47798.89 2014-08-04 01:51:14.000 216 21193.44 40.18 42843.60 47798.90 2014-08-04 01:51:15.000 216 21193.43 40.18 42843.60 47798.89 2014-08-04 01:51:16.000 216 21193.42 40.18 42843.60 47798.89 2014-08-04 01:51:17.000 216 21193.45 40.18 42843.60 47798.90 2014-08-04 01:51:18.000 216 21193.47 40.19 42843.56 47798.90 2014-08-04 01:51:19.000 216 21193.48 40.21 42843.58 47798.91 2014-08-04 01:51:20.000 216 21193.47 40.17 42843.61 47798.90 2014-08-04 01:51:21.000 216 21193.48 40.17 42843.63 47798.92 2014-08-04 01:51:22.000 216 21193.51 40.15 42843.63 47798.92 2014-08-04 01:51:23.000 216 21193.53 40.17 42843.65 47798.92 2014-08-04 01:51:24.000 216 21193.53 40.14 42843.62 47798.93 2014-08-04 01:51:25.000 216 21193.50 40.14 42843.60 47798.93 2014-08-04 01:51:26.000 216 21193.51 40.15 42843.62 47798.94 2014-08-04 01:51:27.000 216 21193.49 40.17 42843.59 47798.92 2014-08-04 01:51:28.000 216 21193.50 40.16 42843.59 47798.92 2014-08-04 01:51:29.000 216 21193.50 40.14 42843.60 47798.91 2014-08-04 01:51:30.000 216 21193.55 40.11 42843.59 47798.93 2014-08-04 01:51:31.000 216 21193.54 40.09 42843.61 47798.91 2014-08-04 01:51:32.000 216 21193.52 40.08 42843.60 47798.92 2014-08-04 01:51:33.000 216 21193.52 40.06 42843.62 47798.93 2014-08-04 01:51:34.000 216 21193.52 40.06 42843.59 47798.92 2014-08-04 01:51:35.000 216 21193.51 40.04 42843.61 47798.91 2014-08-04 01:51:36.000 216 21193.52 40.05 42843.60 47798.92 2014-08-04 01:51:37.000 216 21193.52 40.03 42843.60 47798.90 2014-08-04 01:51:38.000 216 21193.51 40.00 42843.62 47798.90 2014-08-04 01:51:39.000 216 21193.50 39.97 42843.59 47798.94 2014-08-04 01:51:40.000 216 21193.52 39.95 42843.60 47798.95 2014-08-04 01:51:41.000 216 21193.52 39.93 42843.60 47798.94 2014-08-04 01:51:42.000 216 21193.52 39.94 42843.62 47798.98 2014-08-04 01:51:43.000 216 21193.52 39.92 42843.63 47798.97 2014-08-04 01:51:44.000 216 21193.54 39.89 42843.63 47798.98 2014-08-04 01:51:45.000 216 21193.56 39.87 42843.61 47798.98 2014-08-04 01:51:46.000 216 21193.57 39.86 42843.64 47799.00 2014-08-04 01:51:47.000 216 21193.56 39.83 42843.63 47799.00 2014-08-04 01:51:48.000 216 21193.55 39.82 42843.64 47799.03 2014-08-04 01:51:49.000 216 21193.55 39.80 42843.69 47799.01 2014-08-04 01:51:50.000 216 21193.54 39.79 42843.66 47799.01 2014-08-04 01:51:51.000 216 21193.54 39.78 42843.67 47799.03 2014-08-04 01:51:52.000 216 21193.54 39.77 42843.66 47799.00 2014-08-04 01:51:53.000 216 21193.55 39.78 42843.66 47799.01 2014-08-04 01:51:54.000 216 21193.59 39.75 42843.64 47799.01 2014-08-04 01:51:55.000 216 21193.58 39.73 42843.64 47799.03 2014-08-04 01:51:56.000 216 21193.56 39.70 42843.66 47799.02 2014-08-04 01:51:57.000 216 21193.58 39.66 42843.67 47799.02 2014-08-04 01:51:58.000 216 21193.53 39.62 42843.69 47799.02 2014-08-04 01:51:59.000 216 21193.54 39.60 42843.70 47799.02 2014-08-04 01:52:00.000 216 21193.53 39.55 42843.72 47799.02 2014-08-04 01:52:01.000 216 21193.51 39.52 42843.69 47799.03 2014-08-04 01:52:02.000 216 21193.53 39.49 42843.70 47799.02 2014-08-04 01:52:03.000 216 21193.55 39.47 42843.72 47799.05 2014-08-04 01:52:04.000 216 21193.55 39.42 42843.74 47799.03 2014-08-04 01:52:05.000 216 21193.53 39.37 42843.72 47799.04 2014-08-04 01:52:06.000 216 21193.50 39.34 42843.73 47799.04 2014-08-04 01:52:07.000 216 21193.51 39.30 42843.75 47799.03 2014-08-04 01:52:08.000 216 21193.53 39.26 42843.77 47799.05 2014-08-04 01:52:09.000 216 21193.49 39.21 42843.77 47799.06 2014-08-04 01:52:10.000 216 21193.47 39.16 42843.77 47799.07 2014-08-04 01:52:11.000 216 21193.49 39.11 42843.75 47799.06 2014-08-04 01:52:12.000 216 21193.51 39.04 42843.78 47799.08 2014-08-04 01:52:13.000 216 21193.51 39.00 42843.75 47799.07 2014-08-04 01:52:14.000 216 21193.53 38.93 42843.78 47799.11 2014-08-04 01:52:15.000 216 21193.53 38.86 42843.77 47799.12 2014-08-04 01:52:16.000 216 21193.57 38.75 42843.79 47799.10 2014-08-04 01:52:17.000 216 21193.66 38.57 42843.84 47799.16 2014-08-04 01:52:18.000 216 21193.73 38.43 42843.94 47799.24 2014-08-04 01:52:19.000 216 21193.80 38.34 42844.00 47799.35 2014-08-04 01:52:20.000 216 21193.82 38.27 42844.07 47799.44 2014-08-04 01:52:21.000 216 21193.80 38.24 42844.10 47799.48 2014-08-04 01:52:22.000 216 21193.84 38.18 42844.18 47799.54 2014-08-04 01:52:23.000 216 21193.86 38.13 42844.17 47799.56 2014-08-04 01:52:24.000 216 21193.84 38.10 42844.20 47799.60 2014-08-04 01:52:25.000 216 21193.81 38.08 42844.21 47799.60 2014-08-04 01:52:26.000 216 21193.82 38.02 42844.20 47799.57 2014-08-04 01:52:27.000 216 21193.79 38.00 42844.20 47799.60 2014-08-04 01:52:28.000 216 21193.76 37.99 42844.21 47799.60 2014-08-04 01:52:29.000 216 21193.72 37.98 42844.19 47799.59 2014-08-04 01:52:30.000 216 21193.68 38.00 42844.14 47799.52 2014-08-04 01:52:31.000 216 21193.60 38.01 42844.08 47799.45 2014-08-04 01:52:32.000 216 21193.58 38.01 42844.05 47799.41 2014-08-04 01:52:33.000 216 21193.55 37.98 42844.02 47799.37 2014-08-04 01:52:34.000 216 21193.51 37.93 42844.02 47799.34 2014-08-04 01:52:35.000 216 21193.52 37.90 42843.98 47799.31 2014-08-04 01:52:36.000 216 21193.51 37.90 42843.97 47799.30 2014-08-04 01:52:37.000 216 21193.51 37.90 42843.97 47799.26 2014-08-04 01:52:38.000 216 21193.54 37.91 42843.95 47799.27 2014-08-04 01:52:39.000 216 21193.56 37.92 42843.97 47799.28 2014-08-04 01:52:40.000 216 21193.58 37.93 42844.00 47799.29 2014-08-04 01:52:41.000 216 21193.60 37.94 42843.99 47799.30 2014-08-04 01:52:42.000 216 21193.63 37.98 42843.99 47799.30 2014-08-04 01:52:43.000 216 21193.64 38.04 42844.02 47799.33 2014-08-04 01:52:44.000 216 21193.68 38.10 42844.01 47799.33 2014-08-04 01:52:45.000 216 21193.70 38.17 42843.98 47799.32 2014-08-04 01:52:46.000 216 21193.76 38.19 42843.95 47799.34 2014-08-04 01:52:47.000 216 21193.79 38.25 42843.96 47799.36 2014-08-04 01:52:48.000 216 21193.79 38.31 42843.97 47799.36 2014-08-04 01:52:49.000 216 21193.79 38.38 42843.97 47799.39 2014-08-04 01:52:50.000 216 21193.80 38.47 42843.97 47799.38 2014-08-04 01:52:51.000 216 21193.79 38.54 42843.97 47799.36 2014-08-04 01:52:52.000 216 21193.80 38.61 42843.97 47799.38 2014-08-04 01:52:53.000 216 21193.82 38.62 42843.99 47799.36 2014-08-04 01:52:54.000 216 21193.89 38.64 42844.02 47799.40 2014-08-04 01:52:55.000 216 21193.88 38.67 42844.04 47799.46 2014-08-04 01:52:56.000 216 21193.89 38.70 42844.06 47799.47 2014-08-04 01:52:57.000 216 21193.88 38.74 42844.04 47799.50 2014-08-04 01:52:58.000 216 21193.88 38.79 42844.05 47799.52 2014-08-04 01:52:59.000 216 21193.86 38.86 42844.09 47799.53 2014-08-04 01:53:00.000 216 21193.87 38.89 42844.09 47799.51 2014-08-04 01:53:01.000 216 21193.92 38.90 42844.11 47799.52 2014-08-04 01:53:02.000 216 21193.98 38.89 42844.08 47799.55 2014-08-04 01:53:03.000 216 21193.96 38.92 42844.08 47799.56 2014-08-04 01:53:04.000 216 21193.98 38.97 42844.06 47799.55 2014-08-04 01:53:05.000 216 21193.97 39.03 42844.07 47799.54 2014-08-04 01:53:06.000 216 21193.95 39.04 42844.06 47799.54 2014-08-04 01:53:07.000 216 21193.98 39.00 42844.06 47799.53 2014-08-04 01:53:08.000 216 21193.98 38.96 42844.04 47799.55 2014-08-04 01:53:09.000 216 21193.95 38.99 42844.04 47799.51 2014-08-04 01:53:10.000 216 21193.91 39.00 42844.07 47799.52 2014-08-04 01:53:11.000 216 21193.90 39.00 42844.04 47799.49 2014-08-04 01:53:12.000 216 21193.96 38.95 42844.04 47799.47 2014-08-04 01:53:13.000 216 21193.95 38.90 42844.03 47799.47 2014-08-04 01:53:14.000 216 21193.96 38.87 42844.02 47799.50 2014-08-04 01:53:15.000 216 21193.96 38.86 42844.02 47799.49 2014-08-04 01:53:16.000 216 21193.95 38.86 42844.02 47799.48 2014-08-04 01:53:17.000 216 21193.99 38.79 42844.03 47799.49 2014-08-04 01:53:18.000 216 21194.01 38.76 42844.01 47799.52 2014-08-04 01:53:19.000 216 21194.01 38.70 42844.02 47799.52 2014-08-04 01:53:20.000 216 21194.02 38.67 42844.04 47799.52 2014-08-04 01:53:21.000 216 21194.04 38.61 42844.06 47799.55 2014-08-04 01:53:22.000 216 21194.08 38.56 42844.06 47799.54 2014-08-04 01:53:23.000 216 21194.08 38.48 42844.07 47799.57 2014-08-04 01:53:24.000 216 21194.10 38.38 42844.07 47799.56 2014-08-04 01:53:25.000 216 21194.15 38.31 42844.07 47799.63 2014-08-04 01:53:26.000 216 21194.20 38.22 42844.09 47799.65 2014-08-04 01:53:27.000 216 21194.24 38.20 42844.12 47799.70 2014-08-04 01:53:28.000 216 21194.30 38.12 42844.14 47799.75 2014-08-04 01:53:29.000 216 21194.32 38.08 42844.11 47799.77 2014-08-04 01:53:30.000 216 21194.33 38.02 42844.14 47799.75 2014-08-04 01:53:31.000 216 21194.39 37.97 42844.15 47799.78 2014-08-04 01:53:32.000 216 21194.44 37.88 42844.12 47799.80 2014-08-04 01:53:33.000 216 21194.47 37.78 42844.12 47799.83 2014-08-04 01:53:34.000 216 21194.51 37.71 42844.15 47799.85 2014-08-04 01:53:35.000 216 21194.57 37.65 42844.15 47799.88 2014-08-04 01:53:36.000 216 21194.62 37.61 42844.19 47799.91 2014-08-04 01:53:37.000 216 21194.62 37.55 42844.21 47799.93 2014-08-04 01:53:38.000 216 21194.65 37.47 42844.21 47799.94 2014-08-04 01:53:39.000 216 21194.69 37.40 42844.19 47799.97 2014-08-04 01:53:40.000 216 21194.75 37.36 42844.22 47800.00 2014-08-04 01:53:41.000 216 21194.77 37.31 42844.24 47800.02 2014-08-04 01:53:42.000 216 21194.81 37.25 42844.25 47800.04 2014-08-04 01:53:43.000 216 21194.83 37.19 42844.24 47800.04 2014-08-04 01:53:44.000 216 21194.81 37.14 42844.26 47800.08 2014-08-04 01:53:45.000 216 21194.82 37.08 42844.28 47800.08 2014-08-04 01:53:46.000 216 21194.81 37.02 42844.27 47800.08 2014-08-04 01:53:47.000 216 21194.78 36.97 42844.28 47800.08 2014-08-04 01:53:48.000 216 21194.77 36.91 42844.27 47800.08 2014-08-04 01:53:49.000 216 21194.74 36.86 42844.27 47800.06 2014-08-04 01:53:50.000 216 21194.66 36.79 42844.26 47800.01 2014-08-04 01:53:51.000 216 21194.56 36.75 42844.25 47800.03 2014-08-04 01:53:52.000 216 21194.54 36.69 42844.26 47799.97 2014-08-04 01:53:53.000 216 21194.50 36.61 42844.26 47799.98 2014-08-04 01:53:54.000 216 21194.45 36.52 42844.26 47799.94 2014-08-04 01:53:55.000 216 21194.36 36.44 42844.24 47799.92 2014-08-04 01:53:56.000 216 21194.31 36.37 42844.27 47799.90 2014-08-04 01:53:57.000 216 21194.24 36.30 42844.24 47799.84 2014-08-04 01:53:58.000 216 21194.17 36.18 42844.26 47799.82 2014-08-04 01:53:59.000 216 21194.18 36.06 42844.29 47799.81 2014-08-04 01:54:00.000 216 21194.14 35.95 42844.31 47799.81 2014-08-04 01:54:01.000 216 21194.08 35.84 42844.31 47799.77 2014-08-04 01:54:02.000 216 21194.01 35.78 42844.31 47799.76 2014-08-04 01:54:03.000 216 21193.99 35.68 42844.32 47799.77 2014-08-04 01:54:04.000 216 21193.94 35.54 42844.36 47799.78 2014-08-04 01:54:05.000 216 21193.91 35.46 42844.40 47799.78 2014-08-04 01:54:06.000 216 21193.89 35.37 42844.40 47799.78 2014-08-04 01:54:07.000 216 21193.86 35.34 42844.40 47799.80 2014-08-04 01:54:08.000 216 21193.86 35.26 42844.44 47799.79 2014-08-04 01:54:09.000 216 21193.88 35.19 42844.47 47799.82 2014-08-04 01:54:10.000 216 21193.86 35.16 42844.49 47799.81 2014-08-04 01:54:11.000 216 21193.84 35.18 42844.49 47799.83 2014-08-04 01:54:12.000 216 21193.82 35.21 42844.47 47799.83 2014-08-04 01:54:13.000 216 21193.73 35.28 42844.44 47799.82 2014-08-04 01:54:14.000 216 21193.65 35.37 42844.38 47799.76 2014-08-04 01:54:15.000 216 21193.61 35.44 42844.36 47799.69 2014-08-04 01:54:16.000 216 21193.60 35.47 42844.31 47799.61 2014-08-04 01:54:17.000 216 21193.60 35.48 42844.27 47799.57 2014-08-04 01:54:18.000 216 21193.64 35.52 42844.26 47799.54 2014-08-04 01:54:19.000 216 21193.66 35.57 42844.23 47799.52 2014-08-04 01:54:20.000 216 21193.66 35.60 42844.26 47799.55 2014-08-04 01:54:21.000 216 21193.70 35.66 42844.23 47799.55 2014-08-04 01:54:22.000 216 21193.77 35.68 42844.20 47799.56 2014-08-04 01:54:23.000 216 21193.85 35.73 42844.25 47799.57 2014-08-04 01:54:24.000 216 21193.87 35.77 42844.24 47799.62 2014-08-04 01:54:25.000 216 21193.86 35.85 42844.28 47799.65 2014-08-04 01:54:26.000 216 21193.85 35.95 42844.29 47799.65 2014-08-04 01:54:27.000 216 21193.80 36.04 42844.30 47799.65 2014-08-04 01:54:28.000 216 21193.75 36.14 42844.27 47799.61 2014-08-04 01:54:29.000 216 21193.75 36.23 42844.23 47799.60 2014-08-04 01:54:30.000 216 21193.73 36.29 42844.21 47799.59 2014-08-04 01:54:31.000 216 21193.68 36.37 42844.19 47799.57 2014-08-04 01:54:32.000 216 21193.61 36.47 42844.18 47799.51 2014-08-04 01:54:33.000 216 21193.57 36.58 42844.16 47799.49 2014-08-04 01:54:34.000 216 21193.54 36.65 42844.15 47799.45 2014-08-04 01:54:35.000 216 21193.54 36.71 42844.15 47799.42 2014-08-04 01:54:36.000 216 21193.47 36.81 42844.16 47799.42 2014-08-04 01:54:37.000 216 21193.43 36.91 42844.09 47799.37 2014-08-04 01:54:38.000 216 21193.39 36.97 42844.09 47799.34 2014-08-04 01:54:39.000 216 21193.32 37.07 42844.07 47799.28 2014-08-04 01:54:40.000 216 21193.28 37.20 42844.02 47799.25 2014-08-04 01:54:41.000 216 21193.23 37.28 42843.96 47799.14 2014-08-04 01:54:42.000 216 21193.23 37.35 42843.96 47799.10 2014-08-04 01:54:43.000 216 21193.23 37.36 42843.97 47799.11 2014-08-04 01:54:44.000 216 21193.22 37.39 42843.95 47799.06 2014-08-04 01:54:45.000 216 21193.16 37.48 42843.96 47799.09 2014-08-04 01:54:46.000 216 21193.07 37.54 42843.93 47799.04 2014-08-04 01:54:47.000 216 21193.01 37.58 42843.89 47799.00 2014-08-04 01:54:48.000 216 21192.95 37.62 42843.88 47798.96 2014-08-04 01:54:49.000 216 21192.90 37.65 42843.87 47798.90 2014-08-04 01:54:50.000 216 21192.90 37.62 42843.88 47798.88 2014-08-04 01:54:51.000 216 21192.90 37.58 42843.87 47798.86 2014-08-04 01:54:52.000 216 21192.88 37.58 42843.85 47798.86 2014-08-04 01:54:53.000 216 21192.84 37.58 42843.86 47798.85 2014-08-04 01:54:54.000 216 21192.82 37.55 42843.87 47798.85 2014-08-04 01:54:55.000 216 21192.84 37.48 42843.88 47798.85 2014-08-04 01:54:56.000 216 21192.87 37.40 42843.87 47798.86 2014-08-04 01:54:57.000 216 21192.88 37.29 42843.88 47798.86 2014-08-04 01:54:58.000 216 21192.88 37.24 42843.90 47798.88 2014-08-04 01:54:59.000 216 21192.92 37.16 42843.92 47798.90 2014-08-04 01:55:00.000 216 21192.97 37.05 42843.95 47798.93 2014-08-04 01:55:01.000 216 21193.04 36.94 42843.95 47798.95 2014-08-04 01:55:02.000 216 21193.11 36.81 42843.98 47799.03 2014-08-04 01:55:03.000 216 21193.18 36.68 42843.99 47799.03 2014-08-04 01:55:04.000 216 21193.27 36.58 42844.01 47799.11 2014-08-04 01:55:05.000 216 21193.35 36.50 42844.01 47799.14 2014-08-04 01:55:06.000 216 21193.45 36.38 42844.01 47799.21 2014-08-04 01:55:07.000 216 21193.56 36.25 42844.04 47799.26 2014-08-04 01:55:08.000 216 21193.65 36.15 42844.08 47799.33 2014-08-04 01:55:09.000 216 21193.74 36.03 42844.07 47799.39 2014-08-04 01:55:10.000 216 21193.84 35.92 42844.12 47799.45 2014-08-04 01:55:11.000 216 21193.92 35.83 42844.10 47799.52 2014-08-04 01:55:12.000 216 21194.03 35.68 42844.14 47799.58 2014-08-04 01:55:13.000 216 21194.14 35.60 42844.16 47799.65 2014-08-04 01:55:14.000 216 21194.25 35.49 42844.18 47799.69 2014-08-04 01:55:15.000 216 21194.34 35.41 42844.17 47799.75 2014-08-04 01:55:16.000 216 21194.43 35.33 42844.20 47799.81 2014-08-04 01:55:17.000 216 21194.47 35.25 42844.20 47799.86 2014-08-04 01:55:18.000 216 21194.52 35.21 42844.24 47799.90 2014-08-04 01:55:19.000 216 21194.59 35.12 42844.22 47799.93 2014-08-04 01:55:20.000 216 21194.66 35.02 42844.24 47799.96 2014-08-04 01:55:21.000 216 21194.68 34.96 42844.26 47800.02 2014-08-04 01:55:22.000 216 21194.69 34.89 42844.25 47800.04 2014-08-04 01:55:23.000 216 21194.75 34.85 42844.25 47800.02 2014-08-04 01:55:24.000 216 21194.79 34.77 42844.27 47800.04 2014-08-04 01:55:25.000 216 21194.80 34.71 42844.27 47800.07 2014-08-04 01:55:26.000 216 21194.80 34.65 42844.25 47800.08 2014-08-04 01:55:27.000 216 21194.76 34.60 42844.23 47800.09 2014-08-04 01:55:28.000 216 21194.70 34.59 42844.24 47800.05 2014-08-04 01:55:29.000 216 21194.68 34.59 42844.22 47800.00 2014-08-04 01:55:30.000 216 21194.62 34.60 42844.20 47799.96 2014-08-04 01:55:31.000 216 21194.62 34.57 42844.20 47799.96 2014-08-04 01:55:32.000 216 21194.60 34.50 42844.18 47799.94 2014-08-04 01:55:33.000 216 21194.58 34.46 42844.19 47799.93 2014-08-04 01:55:34.000 216 21194.55 34.48 42844.19 47799.91 2014-08-04 01:55:35.000 216 21194.49 34.48 42844.17 47799.91 2014-08-04 01:55:36.000 216 21194.45 34.46 42844.14 47799.86 2014-08-04 01:55:37.000 216 21194.42 34.40 42844.19 47799.86 2014-08-04 01:55:38.000 216 21194.40 34.33 42844.18 47799.83 2014-08-04 01:55:39.000 216 21194.42 34.23 42844.20 47799.84 2014-08-04 01:55:40.000 216 21194.41 34.13 42844.27 47799.87 2014-08-04 01:55:41.000 216 21194.37 34.08 42844.34 47799.94 2014-08-04 01:55:42.000 216 21194.34 34.01 42844.39 47799.95 2014-08-04 01:55:43.000 216 21194.27 33.99 42844.42 47799.97 2014-08-04 01:55:44.000 216 21194.20 33.97 42844.45 47799.95 2014-08-04 01:55:45.000 216 21194.12 33.93 42844.47 47799.93 2014-08-04 01:55:46.000 216 21194.05 33.86 42844.45 47799.88 2014-08-04 01:55:47.000 216 21193.97 33.81 42844.45 47799.91 2014-08-04 01:55:48.000 216 21193.83 33.84 42844.45 47799.85 2014-08-04 01:55:49.000 216 21193.72 33.80 42844.42 47799.80 2014-08-04 01:55:50.000 216 21193.65 33.72 42844.41 47799.76 2014-08-04 01:55:51.000 216 21193.58 33.68 42844.40 47799.71 2014-08-04 01:55:52.000 216 21193.53 33.59 42844.37 47799.68 2014-08-04 01:55:53.000 216 21193.45 33.50 42844.35 47799.61 2014-08-04 01:55:54.000 216 21193.42 33.43 42844.36 47799.57 2014-08-04 01:55:55.000 216 21193.42 33.33 42844.35 47799.55 2014-08-04 01:55:56.000 216 21193.47 33.22 42844.35 47799.54 2014-08-04 01:55:57.000 216 21193.50 33.08 42844.37 47799.58 2014-08-04 01:55:58.000 216 21193.52 32.99 42844.42 47799.63 2014-08-04 01:55:59.000 216 21193.47 32.98 42844.44 47799.65 2014-08-04 01:56:00.000 216 21193.46 32.97 42844.40 47799.61 2014-08-04 01:56:01.000 216 21193.49 32.92 42844.41 47799.63 2014-08-04 01:56:02.000 216 21193.52 32.85 42844.43 47799.63 2014-08-04 01:56:03.000 216 21193.50 32.79 42844.44 47799.65 2014-08-04 01:56:04.000 216 21193.46 32.73 42844.45 47799.67 2014-08-04 01:56:05.000 216 21193.45 32.72 42844.48 47799.67 2014-08-04 01:56:06.000 216 21193.42 32.74 42844.49 47799.68 2014-08-04 01:56:07.000 216 21193.41 32.75 42844.52 47799.68 2014-08-04 01:56:08.000 216 21193.39 32.72 42844.53 47799.68 2014-08-04 01:56:09.000 216 21193.34 32.78 42844.50 47799.66 2014-08-04 01:56:10.000 216 21193.29 32.91 42844.47 47799.66 2014-08-04 01:56:11.000 216 21193.28 32.98 42844.44 47799.63 2014-08-04 01:56:12.000 216 21193.32 32.98 42844.45 47799.59 2014-08-04 01:56:13.000 216 21193.30 32.99 42844.44 47799.56 2014-08-04 01:56:14.000 216 21193.30 33.08 42844.42 47799.55 2014-08-04 01:56:15.000 216 21193.27 33.18 42844.44 47799.52 2014-08-04 01:56:16.000 216 21193.33 33.25 42844.39 47799.53 2014-08-04 01:56:17.000 216 21193.38 33.27 42844.39 47799.53 2014-08-04 01:56:18.000 216 21193.36 33.31 42844.35 47799.53 2014-08-04 01:56:19.000 216 21193.31 33.41 42844.33 47799.54 2014-08-04 01:56:20.000 216 21193.27 33.50 42844.29 47799.47 2014-08-04 01:56:21.000 216 21193.24 33.54 42844.33 47799.45 2014-08-04 01:56:22.000 216 21193.18 33.55 42844.32 47799.44 2014-08-04 01:56:23.000 216 21193.13 33.57 42844.30 47799.41 2014-08-04 01:56:24.000 216 21193.01 33.65 42844.34 47799.41 2014-08-04 01:56:25.000 216 21192.89 33.69 42844.33 47799.37 2014-08-04 01:56:26.000 216 21192.86 33.70 42844.35 47799.31 2014-08-04 01:56:27.000 216 21192.84 33.68 42844.36 47799.31 2014-08-04 01:56:28.000 216 21192.79 33.66 42844.35 47799.28 2014-08-04 01:56:29.000 216 21192.71 33.69 42844.35 47799.27 2014-08-04 01:56:30.000 216 21192.64 33.69 42844.33 47799.22 2014-08-04 01:56:31.000 216 21192.65 33.65 42844.39 47799.23 2014-08-04 01:56:32.000 216 21192.69 33.57 42844.39 47799.24 2014-08-04 01:56:33.000 216 21192.66 33.55 42844.43 47799.25 2014-08-04 01:56:34.000 216 21192.67 33.55 42844.43 47799.27 2014-08-04 01:56:35.000 216 21192.69 33.62 42844.41 47799.31 2014-08-04 01:56:36.000 216 21192.72 33.68 42844.37 47799.31 2014-08-04 01:56:37.000 216 21192.74 33.67 42844.37 47799.30 2014-08-04 01:56:38.000 216 21192.78 33.59 42844.38 47799.30 2014-08-04 01:56:39.000 216 21192.82 33.48 42844.39 47799.29 2014-08-04 01:56:40.000 216 21192.84 33.42 42844.43 47799.33 2014-08-04 01:56:41.000 216 21192.91 33.35 42844.52 47799.40 2014-08-04 01:56:42.000 216 21192.99 33.32 42844.52 47799.47 2014-08-04 01:56:43.000 216 21193.04 33.33 42844.53 47799.53 2014-08-04 01:56:44.000 216 21193.06 33.32 42844.58 47799.56 2014-08-04 01:56:45.000 216 21193.11 33.34 42844.57 47799.59 2014-08-04 01:56:46.000 216 21193.16 33.35 42844.58 47799.64 2014-08-04 01:56:47.000 216 21193.20 33.33 42844.63 47799.67 2014-08-04 01:56:48.000 216 21193.24 33.32 42844.62 47799.68 2014-08-04 01:56:49.000 216 21193.25 33.32 42844.61 47799.72 2014-08-04 01:56:50.000 216 21193.26 33.34 42844.59 47799.71 2014-08-04 01:56:51.000 216 21193.28 33.35 42844.63 47799.75 2014-08-04 01:56:52.000 216 21193.31 33.32 42844.60 47799.74 2014-08-04 01:56:53.000 216 21193.30 33.32 42844.62 47799.75 2014-08-04 01:56:54.000 216 21193.35 33.27 42844.60 47799.77 2014-08-04 01:56:55.000 216 21193.37 33.24 42844.62 47799.75 2014-08-04 01:56:56.000 216 21193.39 33.21 42844.60 47799.80 2014-08-04 01:56:57.000 216 21193.42 33.17 42844.59 47799.79 2014-08-04 01:56:58.000 216 21193.43 33.11 42844.59 47799.82 2014-08-04 01:56:59.000 216 21193.46 33.07 42844.61 47799.82 2014-08-04 01:57:00.000 216 21193.48 32.98 42844.63 47799.84 2014-08-04 01:57:01.000 216 21193.50 32.90 42844.64 47799.86 2014-08-04 01:57:02.000 216 21193.49 32.83 42844.65 47799.88 2014-08-04 01:57:03.000 216 21193.46 32.75 42844.66 47799.89 2014-08-04 01:57:04.000 216 21193.48 32.67 42844.69 47799.89 2014-08-04 01:57:05.000 216 21193.51 32.62 42844.68 47799.91 2014-08-04 01:57:06.000 216 21193.45 32.62 42844.69 47799.92 2014-08-04 01:57:07.000 216 21193.43 32.64 42844.66 47799.91 2014-08-04 01:57:08.000 216 21193.40 32.67 42844.59 47799.85 2014-08-04 01:57:09.000 216 21193.36 32.62 42844.55 47799.81 2014-08-04 01:57:10.000 216 21193.37 32.55 42844.50 47799.70 2014-08-04 01:57:11.000 216 21193.35 32.47 42844.46 47799.68 2014-08-04 01:57:12.000 216 21193.37 32.35 42844.41 47799.65 2014-08-04 01:57:13.000 216 21193.38 32.23 42844.39 47799.61 2014-08-04 01:57:14.000 216 21193.39 32.09 42844.45 47799.60 2014-08-04 01:57:15.000 216 21193.47 31.87 42844.47 47799.67 2014-08-04 01:57:16.000 216 21193.60 31.65 42844.52 47799.68 2014-08-04 01:57:17.000 216 21193.69 31.45 42844.59 47799.81 2014-08-04 01:57:18.000 216 21193.71 31.33 42844.67 47799.93 2014-08-04 01:57:19.000 216 21193.77 31.26 42844.70 47799.98 2014-08-04 01:57:20.000 216 21193.75 31.17 42844.74 47800.06 2014-08-04 01:57:21.000 216 21193.79 31.09 42844.79 47800.10 2014-08-04 01:57:22.000 216 21193.81 31.04 42844.83 47800.13 2014-08-04 01:57:23.000 216 21193.80 31.07 42844.83 47800.15 2014-08-04 01:57:24.000 216 21193.78 31.14 42844.80 47800.16 2014-08-04 01:57:25.000 216 21193.79 31.15 42844.73 47800.11 2014-08-04 01:57:26.000 216 21193.79 31.18 42844.67 47800.10 2014-08-04 01:57:27.000 216 21193.78 31.17 42844.62 47800.06 2014-08-04 01:57:28.000 216 21193.77 31.18 42844.59 47800.03 2014-08-04 01:57:29.000 216 21193.81 31.14 42844.59 47800.00 2014-08-04 01:57:30.000 216 21193.80 31.11 42844.57 47799.99 2014-08-04 01:57:31.000 216 21193.79 31.11 42844.57 47799.98 2014-08-04 01:57:32.000 216 21193.75 31.12 42844.59 47799.95 2014-08-04 01:57:33.000 216 21193.71 31.15 42844.56 47799.93 2014-08-04 01:57:34.000 216 21193.71 31.16 42844.53 47799.90 2014-08-04 01:57:35.000 216 21193.70 31.13 42844.54 47799.89 2014-08-04 01:57:36.000 216 21193.70 31.15 42844.53 47799.89 2014-08-04 01:57:37.000 216 21193.64 31.21 42844.51 47799.86 2014-08-04 01:57:38.000 216 21193.57 31.24 42844.51 47799.82 2014-08-04 01:57:39.000 216 21193.54 31.28 42844.47 47799.79 2014-08-04 01:57:40.000 216 21193.51 31.29 42844.48 47799.74 2014-08-04 01:57:41.000 216 21193.49 31.32 42844.45 47799.74 2014-08-04 01:57:42.000 216 21193.46 31.36 42844.46 47799.71 2014-08-04 01:57:43.000 216 21193.43 31.41 42844.40 47799.68 2014-08-04 01:57:44.000 216 21193.37 31.43 42844.41 47799.64 2014-08-04 01:57:45.000 216 21193.33 31.45 42844.43 47799.62 2014-08-04 01:57:46.000 216 21193.28 31.46 42844.44 47799.60 2014-08-04 01:57:47.000 216 21193.25 31.50 42844.40 47799.60 2014-08-04 01:57:48.000 216 21193.21 31.54 42844.45 47799.57 2014-08-04 01:57:49.000 216 21193.16 31.52 42844.42 47799.56 2014-08-04 01:57:50.000 216 21193.12 31.55 42844.42 47799.53 2014-08-04 01:57:51.000 216 21193.06 31.56 42844.41 47799.49 2014-08-04 01:57:52.000 216 21193.02 31.54 42844.43 47799.47 2014-08-04 01:57:53.000 216 21193.00 31.51 42844.44 47799.45 2014-08-04 01:57:54.000 216 21192.99 31.49 42844.42 47799.44 2014-08-04 01:57:55.000 216 21192.98 31.52 42844.41 47799.45 2014-08-04 01:57:56.000 216 21192.98 31.52 42844.42 47799.41 2014-08-04 01:57:57.000 216 21192.93 31.48 42844.42 47799.43 2014-08-04 01:57:58.000 216 21192.90 31.43 42844.43 47799.42 2014-08-04 01:57:59.000 216 21192.88 31.42 42844.49 47799.42 2014-08-04 01:58:00.000 216 21192.83 31.43 42844.50 47799.44 2014-08-04 01:58:01.000 216 21192.79 31.44 42844.54 47799.41 2014-08-04 01:58:02.000 216 21192.73 31.48 42844.51 47799.44 2014-08-04 01:58:03.000 216 21192.69 31.49 42844.51 47799.40 2014-08-04 01:58:04.000 216 21192.63 31.50 42844.51 47799.39 2014-08-04 01:58:05.000 216 21192.62 31.50 42844.51 47799.40 2014-08-04 01:58:06.000 216 21192.57 31.52 42844.52 47799.39 2014-08-04 01:58:07.000 216 21192.56 31.54 42844.55 47799.37 2014-08-04 01:58:08.000 216 21192.55 31.57 42844.57 47799.37 2014-08-04 01:58:09.000 216 21192.53 31.61 42844.54 47799.34 2014-08-04 01:58:10.000 216 21192.52 31.64 42844.54 47799.36 2014-08-04 01:58:11.000 216 21192.51 31.63 42844.53 47799.35 2014-08-04 01:58:12.000 216 21192.49 31.63 42844.55 47799.35 2014-08-04 01:58:13.000 216 21192.50 31.66 42844.59 47799.36 2014-08-04 01:58:14.000 216 21192.47 31.68 42844.58 47799.33 2014-08-04 01:58:15.000 216 21192.47 31.67 42844.56 47799.36 2014-08-04 01:58:16.000 216 21192.46 31.66 42844.57 47799.34 2014-08-04 01:58:17.000 216 21192.43 31.66 42844.59 47799.34 2014-08-04 01:58:18.000 216 21192.43 31.68 42844.60 47799.37 2014-08-04 01:58:19.000 216 21192.47 31.69 42844.56 47799.35 2014-08-04 01:58:20.000 216 21192.50 31.73 42844.55 47799.34 2014-08-04 01:58:21.000 216 21192.53 31.74 42844.54 47799.34 2014-08-04 01:58:22.000 216 21192.53 31.75 42844.51 47799.33 2014-08-04 01:58:23.000 216 21192.54 31.77 42844.48 47799.32 2014-08-04 01:58:24.000 216 21192.52 31.79 42844.49 47799.33 2014-08-04 01:58:25.000 216 21192.53 31.80 42844.48 47799.34 2014-08-04 01:58:26.000 216 21192.57 31.78 42844.51 47799.31 2014-08-04 01:58:27.000 216 21192.60 31.76 42844.51 47799.35 2014-08-04 01:58:28.000 216 21192.64 31.75 42844.49 47799.36 2014-08-04 01:58:29.000 216 21192.69 31.73 42844.51 47799.36 2014-08-04 01:58:30.000 216 21192.69 31.68 42844.53 47799.39 2014-08-04 01:58:31.000 216 21192.69 31.65 42844.61 47799.42 2014-08-04 01:58:32.000 216 21192.73 31.65 42844.63 47799.46 2014-08-04 01:58:33.000 216 21192.74 31.64 42844.63 47799.48 2014-08-04 01:58:34.000 216 21192.72 31.64 42844.61 47799.52 2014-08-04 01:58:35.000 216 21192.72 31.62 42844.63 47799.52 2014-08-04 01:58:36.000 216 21192.77 31.64 42844.63 47799.55 2014-08-04 01:58:37.000 216 21192.78 31.68 42844.66 47799.54 2014-08-04 01:58:38.000 216 21192.82 31.70 42844.66 47799.55 2014-08-04 01:58:39.000 216 21192.87 31.71 42844.64 47799.57 2014-08-04 01:58:40.000 216 21192.93 31.75 42844.63 47799.58 2014-08-04 01:58:41.000 216 21192.93 31.83 42844.59 47799.60 2014-08-04 01:58:42.000 216 21192.94 31.87 42844.58 47799.57 2014-08-04 01:58:43.000 216 21192.94 31.92 42844.55 47799.56 2014-08-04 01:58:44.000 216 21192.97 31.94 42844.51 47799.56 2014-08-04 01:58:45.000 216 21193.02 31.96 42844.50 47799.54 2014-08-04 01:58:46.000 216 21193.06 31.99 42844.51 47799.55 2014-08-04 01:58:47.000 216 21193.02 32.01 42844.52 47799.55 2014-08-04 01:58:48.000 216 21193.00 32.04 42844.48 47799.53 2014-08-04 01:58:49.000 216 21193.02 32.03 42844.47 47799.51 2014-08-04 01:58:50.000 216 21193.04 32.02 42844.48 47799.53 2014-08-04 01:58:51.000 216 21193.01 32.04 42844.48 47799.50 2014-08-04 01:58:52.000 216 21193.02 32.05 42844.48 47799.51 2014-08-04 01:58:53.000 216 21193.01 32.05 42844.45 47799.50 2014-08-04 01:58:54.000 216 21192.99 32.03 42844.43 47799.46 2014-08-04 01:58:55.000 216 21192.95 32.07 42844.43 47799.47 2014-08-04 01:58:56.000 216 21192.98 32.05 42844.44 47799.46 2014-08-04 01:58:57.000 216 21192.95 32.01 42844.44 47799.45 2014-08-04 01:58:58.000 216 21192.92 31.97 42844.43 47799.46 2014-08-04 01:58:59.000 216 21192.91 31.93 42844.42 47799.44 2014-08-04 01:59:00.000 216 21192.95 31.90 42844.42 47799.46 2014-08-04 01:59:01.000 216 21192.96 31.85 42844.43 47799.45 2014-08-04 01:59:02.000 216 21192.94 31.82 42844.47 47799.47 2014-08-04 01:59:03.000 216 21192.94 31.76 42844.49 47799.46 2014-08-04 01:59:04.000 216 21192.96 31.71 42844.47 47799.49 2014-08-04 01:59:05.000 216 21192.95 31.69 42844.46 47799.47 2014-08-04 01:59:06.000 216 21192.99 31.60 42844.48 47799.49 2014-08-04 01:59:07.000 216 21192.97 31.56 42844.50 47799.49 2014-08-04 01:59:08.000 216 21192.97 31.49 42844.49 47799.49 2014-08-04 01:59:09.000 216 21192.99 31.41 42844.51 47799.48 2014-08-04 01:59:10.000 216 21192.95 31.33 42844.51 47799.51 2014-08-04 01:59:11.000 216 21192.98 31.27 42844.52 47799.51 2014-08-04 01:59:12.000 216 21193.00 31.19 42844.53 47799.53 2014-08-04 01:59:13.000 216 21193.02 31.11 42844.58 47799.56 2014-08-04 01:59:14.000 216 21193.03 31.04 42844.57 47799.55 2014-08-04 01:59:15.000 216 21193.04 30.99 42844.54 47799.58 2014-08-04 01:59:16.000 216 21193.05 30.92 42844.55 47799.58 2014-08-04 01:59:17.000 216 21193.06 30.86 42844.56 47799.60 2014-08-04 01:59:18.000 216 21193.07 30.80 42844.58 47799.63 2014-08-04 01:59:19.000 216 21193.10 30.75 42844.56 47799.64 2014-08-04 01:59:20.000 216 21193.08 30.69 42844.57 47799.62 2014-08-04 01:59:21.000 216 21193.08 30.66 42844.61 47799.65 2014-08-04 01:59:22.000 216 21193.04 30.62 42844.60 47799.62 2014-08-04 01:59:23.000 216 21193.02 30.57 42844.59 47799.63 2014-08-04 01:59:24.000 216 21193.00 30.53 42844.61 47799.61 2014-08-04 01:59:25.000 216 21193.00 30.51 42844.62 47799.60 2014-08-04 01:59:26.000 216 21192.99 30.49 42844.62 47799.61 2014-08-04 01:59:27.000 216 21192.97 30.47 42844.60 47799.61 2014-08-04 01:59:28.000 216 21192.95 30.43 42844.62 47799.58 2014-08-04 01:59:29.000 216 21192.95 30.43 42844.62 47799.60 2014-08-04 01:59:30.000 216 21192.95 30.39 42844.61 47799.58 2014-08-04 01:59:31.000 216 21192.92 30.42 42844.61 47799.57 2014-08-04 01:59:32.000 216 21192.93 30.48 42844.58 47799.57 2014-08-04 01:59:33.000 216 21192.91 30.50 42844.54 47799.55 2014-08-04 01:59:34.000 216 21192.91 30.50 42844.55 47799.52 2014-08-04 01:59:35.000 216 21192.89 30.49 42844.53 47799.50 2014-08-04 01:59:36.000 216 21192.84 30.50 42844.52 47799.49 2014-08-04 01:59:37.000 216 21192.81 30.49 42844.54 47799.44 2014-08-04 01:59:38.000 216 21192.79 30.49 42844.51 47799.43 2014-08-04 01:59:39.000 216 21192.76 30.49 42844.49 47799.42 2014-08-04 01:59:40.000 216 21192.73 30.49 42844.55 47799.41 2014-08-04 01:59:41.000 216 21192.69 30.47 42844.52 47799.40 2014-08-04 01:59:42.000 216 21192.68 30.48 42844.52 47799.38 2014-08-04 01:59:43.000 216 21192.64 30.49 42844.53 47799.36 2014-08-04 01:59:44.000 216 21192.61 30.47 42844.55 47799.35 2014-08-04 01:59:45.000 216 21192.58 30.44 42844.54 47799.35 2014-08-04 01:59:46.000 216 21192.56 30.42 42844.54 47799.31 2014-08-04 01:59:47.000 216 21192.53 30.41 42844.56 47799.33 2014-08-04 01:59:48.000 216 21192.51 30.41 42844.55 47799.31 2014-08-04 01:59:49.000 216 21192.49 30.38 42844.56 47799.30 2014-08-04 01:59:50.000 216 21192.46 30.34 42844.57 47799.30 2014-08-04 01:59:51.000 216 21192.41 30.34 42844.59 47799.28 2014-08-04 01:59:52.000 216 21192.38 30.36 42844.58 47799.27 2014-08-04 01:59:53.000 216 21192.38 30.37 42844.57 47799.27 2014-08-04 01:59:54.000 216 21192.38 30.36 42844.55 47799.26 2014-08-04 01:59:55.000 216 21192.34 30.37 42844.54 47799.26 2014-08-04 01:59:56.000 216 21192.33 30.36 42844.55 47799.24 2014-08-04 01:59:57.000 216 21192.33 30.39 42844.54 47799.20 2014-08-04 01:59:58.000 216 21192.32 30.36 42844.54 47799.22 2014-08-04 01:59:59.000 216 21192.27 30.39 42844.52 47799.20 2014-08-04 02:00:00.000 216 21192.25 30.39 42844.50 47799.18 2014-08-04 02:00:01.000 216 21192.20 30.41 42844.50 47799.16 2014-08-04 02:00:02.000 216 21192.21 30.41 42844.48 47799.17 2014-08-04 02:00:03.000 216 21192.20 30.44 42844.50 47799.14 2014-08-04 02:00:04.000 216 21192.19 30.42 42844.48 47799.13 2014-08-04 02:00:05.000 216 21192.18 30.42 42844.50 47799.14 2014-08-04 02:00:06.000 216 21192.18 30.44 42844.51 47799.13 2014-08-04 02:00:07.000 216 21192.20 30.44 42844.51 47799.14 2014-08-04 02:00:08.000 216 21192.21 30.45 42844.52 47799.13 2014-08-04 02:00:09.000 216 21192.23 30.47 42844.51 47799.15 2014-08-04 02:00:10.000 216 21192.26 30.46 42844.53 47799.13 2014-08-04 02:00:11.000 216 21192.25 30.50 42844.50 47799.15 2014-08-04 02:00:12.000 216 21192.26 30.55 42844.49 47799.15 2014-08-04 02:00:13.000 216 21192.28 30.56 42844.49 47799.15 2014-08-04 02:00:14.000 216 21192.30 30.56 42844.47 47799.14 2014-08-04 02:00:15.000 216 21192.34 30.57 42844.45 47799.17 2014-08-04 02:00:16.000 216 21192.34 30.58 42844.45 47799.13 2014-08-04 02:00:17.000 216 21192.31 30.59 42844.45 47799.13 2014-08-04 02:00:18.000 216 21192.30 30.60 42844.45 47799.13 2014-08-04 02:00:19.000 216 21192.30 30.65 42844.41 47799.12 2014-08-04 02:00:20.000 216 21192.34 30.67 42844.41 47799.10 2014-08-04 02:00:21.000 216 21192.33 30.68 42844.42 47799.12 2014-08-04 02:00:22.000 216 21192.34 30.70 42844.42 47799.13 2014-08-04 02:00:23.000 216 21192.33 30.71 42844.45 47799.13 2014-08-04 02:00:24.000 216 21192.32 30.74 42844.42 47799.12 2014-08-04 02:00:25.000 216 21192.34 30.75 42844.41 47799.10 2014-08-04 02:00:26.000 216 21192.33 30.78 42844.38 47799.10 2014-08-04 02:00:27.000 216 21192.35 30.80 42844.40 47799.10 2014-08-04 02:00:28.000 216 21192.37 30.81 42844.40 47799.09 2014-08-04 02:00:29.000 216 21192.37 30.84 42844.37 47799.10 2014-08-04 02:00:30.000 216 21192.40 30.88 42844.36 47799.10 2014-08-04 02:00:31.000 216 21192.46 30.88 42844.37 47799.12 2014-08-04 02:00:32.000 216 21192.48 30.87 42844.35 47799.14 2014-08-04 02:00:33.000 216 21192.50 30.87 42844.37 47799.15 2014-08-04 02:00:34.000 216 21192.50 30.92 42844.39 47799.15 2014-08-04 02:00:35.000 216 21192.52 30.94 42844.37 47799.14 2014-08-04 02:00:36.000 216 21192.54 30.95 42844.35 47799.14 2014-08-04 02:00:37.000 216 21192.56 30.97 42844.34 47799.14 2014-08-04 02:00:38.000 216 21192.52 30.99 42844.32 47799.16 2014-08-04 02:00:39.000 216 21192.53 30.99 42844.32 47799.15 2014-08-04 02:00:40.000 216 21192.53 31.00 42844.34 47799.12 2014-08-04 02:00:41.000 216 21192.57 30.99 42844.33 47799.12 2014-08-04 02:00:42.000 216 21192.57 30.96 42844.33 47799.16 2014-08-04 02:00:43.000 216 21192.59 30.94 42844.34 47799.12 2014-08-04 02:00:44.000 216 21192.57 30.93 42844.36 47799.13 2014-08-04 02:00:45.000 216 21192.64 30.90 42844.33 47799.16 2014-08-04 02:00:46.000 216 21192.66 30.90 42844.35 47799.17 2014-08-04 02:00:47.000 216 21192.64 30.89 42844.35 47799.18 2014-08-04 02:00:48.000 216 21192.64 30.89 42844.38 47799.21 2014-08-04 02:00:49.000 216 21192.69 30.87 42844.41 47799.23 2014-08-04 02:00:50.000 216 21192.72 30.85 42844.40 47799.25 2014-08-04 02:00:51.000 216 21192.71 30.83 42844.42 47799.27 2014-08-04 02:00:52.000 216 21192.74 30.83 42844.42 47799.29 2014-08-04 02:00:53.000 216 21192.76 30.83 42844.42 47799.31 2014-08-04 02:00:54.000 216 21192.78 30.81 42844.45 47799.32 2014-08-04 02:00:55.000 216 21192.80 30.79 42844.45 47799.34 2014-08-04 02:00:56.000 216 21192.80 30.80 42844.46 47799.34 2014-08-04 02:00:57.000 216 21192.80 30.80 42844.47 47799.36 2014-08-04 02:00:58.000 216 21192.80 30.80 42844.49 47799.39 2014-08-04 02:00:59.000 216 21192.79 30.83 42844.48 47799.38 2014-08-04 02:01:00.000 216 21192.81 30.88 42844.48 47799.38 2014-08-04 02:01:01.000 216 21192.82 30.90 42844.46 47799.40 2014-08-04 02:01:02.000 216 21192.85 30.89 42844.47 47799.38 2014-08-04 02:01:03.000 216 21192.88 30.88 42844.44 47799.38 2014-08-04 02:01:04.000 216 21192.90 30.87 42844.45 47799.40 2014-08-04 02:01:05.000 216 21192.91 30.85 42844.46 47799.40 2014-08-04 02:01:06.000 216 21192.93 30.85 42844.50 47799.40 2014-08-04 02:01:07.000 216 21192.93 30.85 42844.50 47799.43 2014-08-04 02:01:08.000 216 21192.91 30.83 42844.53 47799.45 2014-08-04 02:01:09.000 216 21192.92 30.83 42844.55 47799.45 2014-08-04 02:01:10.000 216 21192.93 30.85 42844.51 47799.50 2014-08-04 02:01:11.000 216 21192.95 30.82 42844.53 47799.47 2014-08-04 02:01:12.000 216 21192.95 30.82 42844.54 47799.48 2014-08-04 02:01:13.000 216 21192.95 30.80 42844.53 47799.49 2014-08-04 02:01:14.000 216 21192.94 30.81 42844.54 47799.49 2014-08-04 02:01:15.000 216 21192.95 30.80 42844.52 47799.50 2014-08-04 02:01:16.000 216 21192.93 30.80 42844.55 47799.51 2014-08-04 02:01:17.000 216 21192.94 30.81 42844.56 47799.49 2014-08-04 02:01:18.000 216 21192.96 30.80 42844.51 47799.49 2014-08-04 02:01:19.000 216 21192.96 30.82 42844.53 47799.52 2014-08-04 02:01:20.000 216 21192.94 30.83 42844.50 47799.49 2014-08-04 02:01:21.000 216 21192.93 30.86 42844.49 47799.50 2014-08-04 02:01:22.000 216 21192.94 30.86 42844.51 47799.47 2014-08-04 02:01:23.000 216 21193.00 30.87 42844.49 47799.46 2014-08-04 02:01:24.000 216 21192.96 30.90 42844.47 47799.45 2014-08-04 02:01:25.000 216 21192.91 30.97 42844.49 47799.45 2014-08-04 02:01:26.000 216 21192.85 31.04 42844.42 47799.42 2014-08-04 02:01:27.000 216 21192.81 31.11 42844.38 47799.36 2014-08-04 02:01:28.000 216 21192.82 31.15 42844.32 47799.32 2014-08-04 02:01:29.000 216 21192.80 31.17 42844.29 47799.23 2014-08-04 02:01:30.000 216 21192.76 31.17 42844.22 47799.18 2014-08-04 02:01:31.000 216 21192.73 31.16 42844.19 47799.14 2014-08-04 02:01:32.000 216 21192.72 31.16 42844.15 47799.13 2014-08-04 02:01:33.000 216 21192.73 31.15 42844.13 47799.10 2014-08-04 02:01:34.000 216 21192.80 31.10 42844.15 47799.10 2014-08-04 02:01:35.000 216 21192.82 31.04 42844.19 47799.10 2014-08-04 02:01:36.000 216 21192.87 30.98 42844.24 47799.15 2014-08-04 02:01:37.000 216 21192.85 30.97 42844.27 47799.19 2014-08-04 02:01:38.000 216 21192.82 31.01 42844.23 47799.20 2014-08-04 02:01:39.000 216 21192.80 31.02 42844.24 47799.20 2014-08-04 02:01:40.000 216 21192.80 31.05 42844.22 47799.19 2014-08-04 02:01:41.000 216 21192.78 31.04 42844.20 47799.16 2014-08-04 02:01:42.000 216 21192.76 31.04 42844.16 47799.11 2014-08-04 02:01:43.000 216 21192.76 31.04 42844.15 47799.11 2014-08-04 02:01:44.000 216 21192.72 31.04 42844.16 47799.09 2014-08-04 02:01:45.000 216 21192.71 31.03 42844.11 47799.06 2014-08-04 02:01:46.000 216 21192.72 30.99 42844.12 47799.04 2014-08-04 02:01:47.000 216 21192.71 30.94 42844.16 47799.02 2014-08-04 02:01:48.000 216 21192.75 30.92 42844.12 47799.02 2014-08-04 02:01:49.000 216 21192.75 30.89 42844.11 47799.03 2014-08-04 02:01:50.000 216 21192.76 30.85 42844.08 47799.02 2014-08-04 02:01:51.000 216 21192.76 30.82 42844.12 47799.02 2014-08-04 02:01:52.000 216 21192.73 30.81 42844.13 47799.03 2014-08-04 02:01:53.000 216 21192.70 30.78 42844.15 47799.05 2014-08-04 02:01:54.000 216 21192.75 30.73 42844.13 47799.04 2014-08-04 02:01:55.000 216 21192.76 30.71 42844.14 47799.06 2014-08-04 02:01:56.000 216 21192.82 30.65 42844.16 47799.07 2014-08-04 02:01:57.000 216 21192.85 30.58 42844.19 47799.13 2014-08-04 02:01:58.000 216 21192.89 30.56 42844.28 47799.20 2014-08-04 02:01:59.000 216 21192.93 30.56 42844.29 47799.25 2014-08-04 02:02:00.000 216 21192.94 30.56 42844.33 47799.29 2014-08-04 02:02:01.000 216 21192.94 30.57 42844.32 47799.31 2014-08-04 02:02:02.000 216 21192.97 30.56 42844.32 47799.33 2014-08-04 02:02:03.000 216 21192.99 30.57 42844.30 47799.33 2014-08-04 02:02:04.000 216 21193.03 30.56 42844.31 47799.34 2014-08-04 02:02:05.000 216 21193.04 30.54 42844.31 47799.34 2014-08-04 02:02:06.000 216 21193.06 30.46 42844.32 47799.34 2014-08-04 02:02:07.000 216 21193.04 30.39 42844.33 47799.38 2014-08-04 02:02:08.000 216 21193.06 30.30 42844.36 47799.40 2014-08-04 02:02:09.000 216 21193.09 30.26 42844.38 47799.43 2014-08-04 02:02:10.000 216 21193.09 30.22 42844.40 47799.46 2014-08-04 02:02:11.000 216 21193.10 30.19 42844.44 47799.52 2014-08-04 02:02:12.000 216 21193.11 30.16 42844.43 47799.52 2014-08-04 02:02:13.000 216 21193.15 30.15 42844.44 47799.54 2014-08-04 02:02:14.000 216 21193.13 30.10 42844.45 47799.49 2014-08-04 02:02:15.000 216 21193.13 30.05 42844.48 47799.53 2014-08-04 02:02:16.000 216 21193.13 29.99 42844.53 47799.57 2014-08-04 02:02:17.000 216 21193.15 29.94 42844.56 47799.59 2014-08-04 02:02:18.000 216 21193.15 29.89 42844.55 47799.63 2014-08-04 02:02:19.000 216 21193.16 29.85 42844.59 47799.63 2014-08-04 02:02:20.000 216 21193.18 29.81 42844.63 47799.69 2014-08-04 02:02:21.000 216 21193.17 29.81 42844.62 47799.71 2014-08-04 02:02:22.000 216 21193.12 29.81 42844.64 47799.71 2014-08-04 02:02:23.000 216 21193.13 29.78 42844.65 47799.70 2014-08-04 02:02:24.000 216 21193.14 29.78 42844.63 47799.69 2014-08-04 02:02:25.000 216 21193.13 29.79 42844.63 47799.69 2014-08-04 02:02:26.000 216 21193.12 29.78 42844.60 47799.69 2014-08-04 02:02:27.000 216 21193.12 29.79 42844.58 47799.67 2014-08-04 02:02:28.000 216 21193.14 29.76 42844.57 47799.64 2014-08-04 02:02:29.000 216 21193.11 29.73 42844.58 47799.63 2014-08-04 02:02:30.000 216 21193.14 29.68 42844.60 47799.64 2014-08-04 02:02:31.000 216 21193.18 29.64 42844.60 47799.65 2014-08-04 02:02:32.000 216 21193.15 29.65 42844.62 47799.66 2014-08-04 02:02:33.000 216 21193.12 29.65 42844.61 47799.66 2014-08-04 02:02:34.000 216 21193.12 29.65 42844.59 47799.68 2014-08-04 02:02:35.000 216 21193.14 29.66 42844.60 47799.64 2014-08-04 02:02:36.000 216 21193.15 29.65 42844.62 47799.67 2014-08-04 02:02:37.000 216 21193.12 29.63 42844.64 47799.65 2014-08-04 02:02:38.000 216 21193.13 29.61 42844.64 47799.67 2014-08-04 02:02:39.000 216 21193.15 29.59 42844.65 47799.68 2014-08-04 02:02:40.000 216 21193.18 29.56 42844.65 47799.70 2014-08-04 02:02:41.000 216 21193.21 29.56 42844.69 47799.73 2014-08-04 02:02:42.000 216 21193.19 29.56 42844.73 47799.75 2014-08-04 02:02:43.000 216 21193.19 29.56 42844.72 47799.75 2014-08-04 02:02:44.000 216 21193.17 29.56 42844.72 47799.76 2014-08-04 02:02:45.000 216 21193.16 29.58 42844.69 47799.75 2014-08-04 02:02:46.000 216 21193.17 29.59 42844.69 47799.76 2014-08-04 02:02:47.000 216 21193.15 29.58 42844.68 47799.74 2014-08-04 02:02:48.000 216 21193.18 29.55 42844.71 47799.76 2014-08-04 02:02:49.000 216 21193.19 29.54 42844.71 47799.73 2014-08-04 02:02:50.000 216 21193.17 29.56 42844.70 47799.74 2014-08-04 02:02:51.000 216 21193.19 29.56 42844.69 47799.75 2014-08-04 02:02:52.000 216 21193.15 29.58 42844.69 47799.74 2014-08-04 02:02:53.000 216 21193.14 29.59 42844.65 47799.71 2014-08-04 02:02:54.000 216 21193.14 29.58 42844.66 47799.72 2014-08-04 02:02:55.000 216 21193.12 29.58 42844.67 47799.70 2014-08-04 02:02:56.000 216 21193.17 29.57 42844.66 47799.71 2014-08-04 02:02:57.000 216 21193.18 29.58 42844.63 47799.72 2014-08-04 02:02:58.000 216 21193.16 29.61 42844.66 47799.70 2014-08-04 02:02:59.000 216 21193.15 29.62 42844.68 47799.69 2014-08-04 02:03:00.000 216 21193.15 29.61 42844.67 47799.70 2014-08-04 02:03:01.000 216 21193.13 29.62 42844.67 47799.66 2014-08-04 02:03:02.000 216 21193.12 29.62 42844.66 47799.69 2014-08-04 02:03:03.000 216 21193.10 29.63 42844.69 47799.67 2014-08-04 02:03:04.000 216 21193.12 29.62 42844.69 47799.66 2014-08-04 02:03:05.000 216 21193.10 29.64 42844.70 47799.65 2014-08-04 02:03:06.000 216 21193.09 29.68 42844.67 47799.64 2014-08-04 02:03:07.000 216 21193.08 29.67 42844.65 47799.63 2014-08-04 02:03:08.000 216 21193.09 29.70 42844.64 47799.63 2014-08-04 02:03:09.000 216 21193.07 29.73 42844.64 47799.60 2014-08-04 02:03:10.000 216 21193.08 29.73 42844.63 47799.56 2014-08-04 02:03:11.000 216 21193.08 29.72 42844.57 47799.57 2014-08-04 02:03:12.000 216 21193.11 29.74 42844.58 47799.57 2014-08-04 02:03:13.000 216 21193.14 29.73 42844.57 47799.57 2014-08-04 02:03:14.000 216 21193.13 29.71 42844.57 47799.58 2014-08-04 02:03:15.000 216 21193.17 29.69 42844.64 47799.60 2014-08-04 02:03:16.000 216 21193.17 29.72 42844.63 47799.64 2014-08-04 02:03:17.000 216 21193.11 29.76 42844.64 47799.65 2014-08-04 02:03:18.000 216 21193.13 29.78 42844.64 47799.63 2014-08-04 02:03:19.000 216 21193.12 29.82 42844.57 47799.61 2014-08-04 02:03:20.000 216 21193.08 29.84 42844.57 47799.57 2014-08-04 02:03:21.000 216 21193.04 29.87 42844.59 47799.55 2014-08-04 02:03:22.000 216 21193.05 29.87 42844.57 47799.54 2014-08-04 02:03:23.000 216 21193.03 29.89 42844.55 47799.52 2014-08-04 02:03:24.000 216 21193.02 29.90 42844.52 47799.49 2014-08-04 02:03:25.000 216 21193.01 29.90 42844.49 47799.48 2014-08-04 02:03:26.000 216 21193.02 29.90 42844.49 47799.47 2014-08-04 02:03:27.000 216 21193.04 29.91 42844.50 47799.44 2014-08-04 02:03:28.000 216 21193.02 29.88 42844.52 47799.47 2014-08-04 02:03:29.000 216 21193.04 29.87 42844.51 47799.45 2014-08-04 02:03:30.000 216 21193.02 29.87 42844.51 47799.46 2014-08-04 02:03:31.000 216 21193.02 29.87 42844.51 47799.43 2014-08-04 02:03:32.000 216 21193.00 29.87 42844.50 47799.46 2014-08-04 02:03:33.000 216 21193.02 29.83 42844.50 47799.46 2014-08-04 02:03:34.000 216 21193.05 29.77 42844.53 47799.46 2014-08-04 02:03:35.000 216 21193.10 29.72 42844.58 47799.50 2014-08-04 02:03:36.000 216 21193.13 29.70 42844.59 47799.51 2014-08-04 02:03:37.000 216 21193.15 29.69 42844.59 47799.54 2014-08-04 02:03:38.000 216 21193.18 29.66 42844.59 47799.56 2014-08-04 02:03:39.000 216 21193.17 29.62 42844.55 47799.58 2014-08-04 02:03:40.000 216 21193.20 29.61 42844.55 47799.57 2014-08-04 02:03:41.000 216 21193.22 29.59 42844.58 47799.59 2014-08-04 02:03:42.000 216 21193.22 29.57 42844.59 47799.61 2014-08-04 02:03:43.000 216 21193.23 29.55 42844.63 47799.61 2014-08-04 02:03:44.000 216 21193.24 29.52 42844.61 47799.61 2014-08-04 02:03:45.000 216 21193.28 29.49 42844.62 47799.63 2014-08-04 02:03:46.000 216 21193.28 29.49 42844.62 47799.65 2014-08-04 02:03:47.000 216 21193.28 29.49 42844.64 47799.68 2014-08-04 02:03:48.000 216 21193.30 29.48 42844.60 47799.67 2014-08-04 02:03:49.000 216 21193.30 29.51 42844.57 47799.62 2014-08-04 02:03:50.000 216 21193.28 29.54 42844.55 47799.59 2014-08-04 02:03:51.000 216 21193.30 29.54 42844.51 47799.59 2014-08-04 02:03:52.000 216 21193.31 29.50 42844.52 47799.58 2014-08-04 02:03:53.000 216 21193.38 29.41 42844.51 47799.60 2014-08-04 02:03:54.000 216 21193.41 29.36 42844.51 47799.62 2014-08-04 02:03:55.000 216 21193.43 29.30 42844.57 47799.67 2014-08-04 02:03:56.000 216 21193.46 29.26 42844.63 47799.73 2014-08-04 02:03:57.000 216 21193.49 29.24 42844.63 47799.77 2014-08-04 02:03:58.000 216 21193.50 29.27 42844.65 47799.79 2014-08-04 02:03:59.000 216 21193.53 29.27 42844.67 47799.80 2014-08-04 02:04:00.000 216 21193.53 29.28 42844.69 47799.83 2014-08-04 02:04:01.000 216 21193.53 29.30 42844.70 47799.84 2014-08-04 02:04:02.000 216 21193.55 29.28 42844.69 47799.84 2014-08-04 02:04:03.000 216 21193.53 29.28 42844.70 47799.85 2014-08-04 02:04:04.000 216 21193.53 29.30 42844.69 47799.84 2014-08-04 02:04:05.000 216 21193.55 29.30 42844.66 47799.85 2014-08-04 02:04:06.000 216 21193.56 29.26 42844.70 47799.84 2014-08-04 02:04:07.000 216 21193.56 29.26 42844.69 47799.86 2014-08-04 02:04:08.000 216 21193.57 29.27 42844.66 47799.86 2014-08-04 02:04:09.000 216 21193.55 29.28 42844.66 47799.86 2014-08-04 02:04:10.000 216 21193.52 29.28 42844.69 47799.85 2014-08-04 02:04:11.000 216 21193.56 29.26 42844.68 47799.89 2014-08-04 02:04:12.000 216 21193.59 29.25 42844.66 47799.89 2014-08-04 02:04:13.000 216 21193.60 29.25 42844.69 47799.88 2014-08-04 02:04:14.000 216 21193.62 29.23 42844.67 47799.88 2014-08-04 02:04:15.000 216 21193.58 29.24 42844.68 47799.90 2014-08-04 02:04:16.000 216 21193.60 29.23 42844.70 47799.89 2014-08-04 02:04:17.000 216 21193.62 29.22 42844.70 47799.89 2014-08-04 02:04:18.000 216 21193.62 29.20 42844.70 47799.92 2014-08-04 02:04:19.000 216 21193.66 29.21 42844.67 47799.90 2014-08-04 02:04:20.000 216 21193.68 29.20 42844.67 47799.92 2014-08-04 02:04:21.000 216 21193.68 29.17 42844.73 47799.90 2014-08-04 02:04:22.000 216 21193.68 29.18 42844.69 47799.91 2014-08-04 02:04:23.000 216 21193.71 29.22 42844.70 47799.93 2014-08-04 02:04:24.000 216 21193.73 29.20 42844.70 47799.93 2014-08-04 02:04:25.000 216 21193.73 29.24 42844.66 47799.95 2014-08-04 02:04:26.000 216 21193.70 29.34 42844.63 47799.90 2014-08-04 02:04:27.000 216 21193.69 29.41 42844.55 47799.86 2014-08-04 02:04:28.000 216 21193.70 29.43 42844.53 47799.80 2014-08-04 02:04:29.000 216 21193.72 29.43 42844.49 47799.77 2014-08-04 02:04:30.000 216 21193.74 29.43 42844.46 47799.75 2014-08-04 02:04:31.000 216 21193.75 29.41 42844.45 47799.72 2014-08-04 02:04:32.000 216 21193.75 29.43 42844.39 47799.73 2014-08-04 02:04:33.000 216 21193.76 29.46 42844.39 47799.68 2014-08-04 02:04:34.000 216 21193.80 29.46 42844.31 47799.69 2014-08-04 02:04:35.000 216 21193.79 29.45 42844.35 47799.67 2014-08-04 02:04:36.000 216 21193.82 29.43 42844.38 47799.70 2014-08-04 02:04:37.000 216 21193.87 29.39 42844.37 47799.67 2014-08-04 02:04:38.000 216 21193.88 29.38 42844.38 47799.69 2014-08-04 02:04:39.000 216 21193.87 29.37 42844.37 47799.70 2014-08-04 02:04:40.000 216 21193.89 29.35 42844.37 47799.69 2014-08-04 02:04:41.000 216 21193.90 29.32 42844.38 47799.70 2014-08-04 02:04:42.000 216 21193.90 29.31 42844.35 47799.72 2014-08-04 02:04:43.000 216 21193.92 29.32 42844.37 47799.75 2014-08-04 02:04:44.000 216 21193.93 29.33 42844.38 47799.73 2014-08-04 02:04:45.000 216 21193.92 29.33 42844.31 47799.74 2014-08-04 02:04:46.000 216 21193.94 29.34 42844.29 47799.74 2014-08-04 02:04:47.000 216 21193.98 29.34 42844.30 47799.75 2014-08-04 02:04:48.000 216 21193.97 29.33 42844.31 47799.74 2014-08-04 02:04:49.000 216 21193.98 29.30 42844.31 47799.75 2014-08-04 02:04:50.000 216 21193.97 29.25 42844.31 47799.73 2014-08-04 02:04:51.000 216 21193.99 29.23 42844.29 47799.77 2014-08-04 02:04:52.000 216 21193.99 29.21 42844.28 47799.75 2014-08-04 02:04:53.000 216 21193.98 29.22 42844.28 47799.75 2014-08-04 02:04:54.000 216 21193.97 29.21 42844.29 47799.74 2014-08-04 02:04:55.000 216 21193.91 29.19 42844.25 47799.71 2014-08-04 02:04:56.000 216 21193.92 29.17 42844.21 47799.72 2014-08-04 02:04:57.000 216 21193.93 29.11 42844.23 47799.66 2014-08-04 02:04:58.000 216 21193.96 29.06 42844.21 47799.70 2014-08-04 02:04:59.000 216 21194.00 29.03 42844.21 47799.71 2014-08-04 02:05:00.000 216 21194.05 28.98 42844.25 47799.72 2014-08-04 02:05:01.000 216 21194.06 28.96 42844.26 47799.77 2014-08-04 02:05:02.000 216 21194.08 28.93 42844.29 47799.77 2014-08-04 02:05:03.000 216 21194.09 28.94 42844.27 47799.79 2014-08-04 02:05:04.000 216 21194.13 28.92 42844.28 47799.79 2014-08-04 02:05:05.000 216 21194.14 28.89 42844.29 47799.81 2014-08-04 02:05:06.000 216 21194.16 28.92 42844.27 47799.81 2014-08-04 02:05:07.000 216 21194.15 29.08 42844.26 47799.84 2014-08-04 02:05:08.000 216 21194.19 29.17 42844.21 47799.79 2014-08-04 02:05:09.000 216 21194.23 29.23 42844.10 47799.76 2014-08-04 02:05:10.000 216 21194.29 29.27 42844.03 47799.70 2014-08-04 02:05:11.000 216 21194.30 29.28 42843.99 47799.66 2014-08-04 02:05:12.000 216 21194.31 29.30 42843.97 47799.65 2014-08-04 02:05:13.000 216 21194.32 29.33 42843.95 47799.62 2014-08-04 02:05:14.000 216 21194.34 29.34 42843.93 47799.62 2014-08-04 02:05:15.000 216 21194.36 29.34 42843.94 47799.59 2014-08-04 02:05:16.000 216 21194.35 29.37 42843.91 47799.58 2014-08-04 02:05:17.000 216 21194.37 29.39 42843.92 47799.57 2014-08-04 02:05:18.000 216 21194.38 29.39 42843.92 47799.57 2014-08-04 02:05:19.000 216 21194.39 29.38 42843.90 47799.56 2014-08-04 02:05:20.000 216 21194.39 29.39 42843.91 47799.57 2014-08-04 02:05:21.000 216 21194.39 29.41 42843.89 47799.54 2014-08-04 02:05:22.000 216 21194.39 29.44 42843.87 47799.55 2014-08-04 02:05:23.000 216 21194.35 29.47 42843.85 47799.53 2014-08-04 02:05:24.000 216 21194.34 29.48 42843.87 47799.51 2014-08-04 02:05:25.000 216 21194.36 29.52 42843.85 47799.52 2014-08-04 02:05:26.000 216 21194.36 29.52 42843.82 47799.51 2014-08-04 02:05:27.000 216 21194.32 29.51 42843.83 47799.52 2014-08-04 02:05:28.000 216 21194.33 29.52 42843.82 47799.50 2014-08-04 02:05:29.000 216 21194.34 29.55 42843.85 47799.51 2014-08-04 02:05:30.000 216 21194.36 29.55 42843.87 47799.52 2014-08-04 02:05:31.000 216 21194.38 29.56 42843.90 47799.52 2014-08-04 02:05:32.000 216 21194.37 29.58 42843.88 47799.51 2014-08-04 02:05:33.000 216 21194.37 29.61 42843.86 47799.52 2014-08-04 02:05:34.000 216 21194.33 29.64 42843.89 47799.50 2014-08-04 02:05:35.000 216 21194.35 29.65 42843.91 47799.51 2014-08-04 02:05:36.000 216 21194.32 29.67 42843.90 47799.48 2014-08-04 02:05:37.000 216 21194.28 29.73 42843.89 47799.51 2014-08-04 02:05:38.000 216 21194.33 29.74 42843.84 47799.51 2014-08-04 02:05:39.000 216 21194.32 29.75 42843.84 47799.48 2014-08-04 02:05:40.000 216 21194.32 29.79 42843.84 47799.47 2014-08-04 02:05:41.000 216 21194.28 29.79 42843.87 47799.50 2014-08-04 02:05:42.000 216 21194.28 29.85 42843.88 47799.46 2014-08-04 02:05:43.000 216 21194.26 29.90 42843.86 47799.49 2014-08-04 02:05:44.000 216 21194.29 29.91 42843.82 47799.47 2014-08-04 02:05:45.000 216 21194.31 29.96 42843.80 47799.45 2014-08-04 02:05:46.000 216 21194.30 29.99 42843.80 47799.44 2014-08-04 02:05:47.000 216 21194.28 30.00 42843.75 47799.44 2014-08-04 02:05:48.000 216 21194.30 30.03 42843.71 47799.43 2014-08-04 02:05:49.000 216 21194.31 30.01 42843.71 47799.41 2014-08-04 02:05:50.000 216 21194.32 29.98 42843.69 47799.41 2014-08-04 02:05:51.000 216 21194.34 29.96 42843.74 47799.44 2014-08-04 02:05:52.000 216 21194.33 29.91 42843.79 47799.43 2014-08-04 02:05:53.000 216 21194.35 29.89 42843.82 47799.47 2014-08-04 02:05:54.000 216 21194.35 29.88 42843.84 47799.47 2014-08-04 02:05:55.000 216 21194.37 29.90 42843.83 47799.50 2014-08-04 02:05:56.000 216 21194.37 29.92 42843.83 47799.52 2014-08-04 02:05:57.000 216 21194.36 29.94 42843.80 47799.51 2014-08-04 02:05:58.000 216 21194.33 29.93 42843.82 47799.50 2014-08-04 02:05:59.000 216 21194.35 29.90 42843.82 47799.50 2014-08-04 02:06:00.000 216 21194.37 29.87 42843.82 47799.49 2014-08-04 02:06:01.000 216 21194.38 29.85 42843.85 47799.52 2014-08-04 02:06:02.000 216 21194.39 29.83 42843.83 47799.50 2014-08-04 02:06:03.000 216 21194.35 29.79 42843.84 47799.50 2014-08-04 02:06:04.000 216 21194.37 29.73 42843.85 47799.51 2014-08-04 02:06:05.000 216 21194.36 29.68 42843.90 47799.53 2014-08-04 02:06:06.000 216 21194.37 29.62 42843.92 47799.56 2014-08-04 02:06:07.000 216 21194.35 29.55 42843.91 47799.59 2014-08-04 02:06:08.000 216 21194.39 29.50 42843.96 47799.62 2014-08-04 02:06:09.000 216 21194.41 29.46 42843.99 47799.65 2014-08-04 02:06:10.000 216 21194.42 29.42 42844.00 47799.65 2014-08-04 02:06:11.000 216 21194.42 29.40 42844.01 47799.71 2014-08-04 02:06:12.000 216 21194.41 29.39 42844.02 47799.71 2014-08-04 02:06:13.000 216 21194.44 29.36 42844.05 47799.73 2014-08-04 02:06:14.000 216 21194.43 29.29 42844.05 47799.74 2014-08-04 02:06:15.000 216 21194.44 29.23 42844.06 47799.75 2014-08-04 02:06:16.000 216 21194.46 29.21 42844.07 47799.77 2014-08-04 02:06:17.000 216 21194.47 29.17 42844.07 47799.77 2014-08-04 02:06:18.000 216 21194.48 29.13 42844.09 47799.80 2014-08-04 02:06:19.000 216 21194.47 29.09 42844.09 47799.81 2014-08-04 02:06:20.000 216 21194.50 29.03 42844.09 47799.78 2014-08-04 02:06:21.000 216 21194.50 29.00 42844.12 47799.79 2014-08-04 02:06:22.000 216 21194.51 28.98 42844.10 47799.80 2014-08-04 02:06:23.000 216 21194.48 28.94 42844.10 47799.80 2014-08-04 02:06:24.000 216 21194.51 28.92 42844.13 47799.81 2014-08-04 02:06:25.000 216 21194.51 28.88 42844.13 47799.85 2014-08-04 02:06:26.000 216 21194.50 28.83 42844.14 47799.83 2014-08-04 02:06:27.000 216 21194.51 28.78 42844.17 47799.85 2014-08-04 02:06:28.000 216 21194.53 28.73 42844.16 47799.85 2014-08-04 02:06:29.000 216 21194.53 28.70 42844.15 47799.85 2014-08-04 02:06:30.000 216 21194.55 28.69 42844.15 47799.88 2014-08-04 02:06:31.000 216 21194.55 28.67 42844.17 47799.89 2014-08-04 02:06:32.000 216 21194.55 28.65 42844.15 47799.88 2014-08-04 02:06:33.000 216 21194.59 28.62 42844.17 47799.88 2014-08-04 02:06:34.000 216 21194.57 28.62 42844.15 47799.89 2014-08-04 02:06:35.000 216 21194.56 28.62 42844.15 47799.89 2014-08-04 02:06:36.000 216 21194.56 28.59 42844.15 47799.90 2014-08-04 02:06:37.000 216 21194.52 28.56 42844.17 47799.88 2014-08-04 02:06:38.000 216 21194.49 28.56 42844.15 47799.88 2014-08-04 02:06:39.000 216 21194.49 28.57 42844.16 47799.89 2014-08-04 02:06:40.000 216 21194.50 28.57 42844.15 47799.87 2014-08-04 02:06:41.000 216 21194.48 28.58 42844.14 47799.88 2014-08-04 02:06:42.000 216 21194.47 28.59 42844.14 47799.86 2014-08-04 02:06:43.000 216 21194.48 28.57 42844.14 47799.84 2014-08-04 02:06:44.000 216 21194.46 28.54 42844.16 47799.86 2014-08-04 02:06:45.000 216 21194.43 28.47 42844.18 47799.83 2014-08-04 02:06:46.000 216 21194.45 28.40 42844.23 47799.87 2014-08-04 02:06:47.000 216 21194.48 28.32 42844.26 47799.89 2014-08-04 02:06:48.000 216 21194.48 28.27 42844.27 47799.95 2014-08-04 02:06:49.000 216 21194.45 28.22 42844.31 47799.99 2014-08-04 02:06:50.000 216 21194.48 28.20 42844.36 47800.03 2014-08-04 02:06:51.000 216 21194.49 28.19 42844.39 47800.06 2014-08-04 02:06:52.000 216 21194.43 28.19 42844.40 47800.11 2014-08-04 02:06:53.000 216 21194.49 28.17 42844.42 47800.10 2014-08-04 02:06:54.000 216 21194.50 28.14 42844.46 47800.11 2014-08-04 02:06:55.000 216 21194.47 28.15 42844.50 47800.14 2014-08-04 02:06:56.000 216 21194.49 28.17 42844.51 47800.15 2014-08-04 02:06:57.000 216 21194.49 28.18 42844.50 47800.16 2014-08-04 02:06:58.000 216 21194.50 28.16 42844.54 47800.16 2014-08-04 02:06:59.000 216 21194.49 28.18 42844.52 47800.18 2014-08-04 02:07:00.000 216 21194.47 28.22 42844.49 47800.16 2014-08-04 02:07:01.000 216 21194.43 28.24 42844.50 47800.14 2014-08-04 02:07:02.000 216 21194.43 28.29 42844.47 47800.13 2014-08-04 02:07:03.000 216 21194.41 28.30 42844.48 47800.11 2014-08-04 02:07:04.000 216 21194.42 28.30 42844.48 47800.10 2014-08-04 02:07:05.000 216 21194.42 28.31 42844.46 47800.07 2014-08-04 02:07:06.000 216 21194.37 28.33 42844.46 47800.08 2014-08-04 02:07:07.000 216 21194.36 28.33 42844.46 47800.04 2014-08-04 02:07:08.000 216 21194.38 28.29 42844.44 47800.07 2014-08-04 02:07:09.000 216 21194.38 28.30 42844.44 47800.05 2014-08-04 02:07:10.000 216 21194.36 28.29 42844.45 47800.08 2014-08-04 02:07:11.000 216 21194.35 28.31 42844.46 47800.06 2014-08-04 02:07:12.000 216 21194.37 28.30 42844.48 47800.06 2014-08-04 02:07:13.000 216 21194.33 28.30 42844.45 47800.08 2014-08-04 02:07:14.000 216 21194.31 28.32 42844.45 47800.07 2014-08-04 02:07:15.000 216 21194.35 28.35 42844.44 47800.09 2014-08-04 02:07:16.000 216 21194.36 28.38 42844.44 47800.07 2014-08-04 02:07:17.000 216 21194.36 28.39 42844.42 47800.06 2014-08-04 02:07:18.000 216 21194.36 28.39 42844.45 47800.08 2014-08-04 02:07:19.000 216 21194.36 28.40 42844.48 47800.06 2014-08-04 02:07:20.000 216 21194.39 28.42 42844.43 47800.09 2014-08-04 02:07:21.000 216 21194.41 28.40 42844.42 47800.08 2014-08-04 02:07:22.000 216 21194.40 28.40 42844.43 47800.08 2014-08-04 02:07:23.000 216 21194.42 28.41 42844.42 47800.08 2014-08-04 02:07:24.000 216 21194.43 28.41 42844.43 47800.11 2014-08-04 02:07:25.000 216 21194.48 28.41 42844.44 47800.08 2014-08-04 02:07:26.000 216 21194.49 28.40 42844.44 47800.11 2014-08-04 02:07:27.000 216 21194.50 28.41 42844.46 47800.14 2014-08-04 02:07:28.000 216 21194.52 28.39 42844.45 47800.14 2014-08-04 02:07:29.000 216 21194.52 28.37 42844.42 47800.14 2014-08-04 02:07:30.000 216 21194.52 28.36 42844.44 47800.13 2014-08-04 02:07:31.000 216 21194.55 28.37 42844.47 47800.12 2014-08-04 02:07:32.000 216 21194.54 28.34 42844.47 47800.14 2014-08-04 02:07:33.000 216 21194.53 28.34 42844.48 47800.16 2014-08-04 02:07:34.000 216 21194.52 28.33 42844.50 47800.17 2014-08-04 02:07:35.000 216 21194.54 28.33 42844.51 47800.19 2014-08-04 02:07:36.000 216 21194.56 28.31 42844.50 47800.19 2014-08-04 02:07:37.000 216 21194.58 28.31 42844.45 47800.20 2014-08-04 02:07:38.000 216 21194.58 28.32 42844.46 47800.19 2014-08-04 02:07:39.000 216 21194.56 28.35 42844.44 47800.16 2014-08-04 02:07:40.000 216 21194.53 28.38 42844.45 47800.17 2014-08-04 02:07:41.000 216 21194.49 28.40 42844.43 47800.15 2014-08-04 02:07:42.000 216 21194.47 28.41 42844.40 47800.10 2014-08-04 02:07:43.000 216 21194.48 28.39 42844.41 47800.06 2014-08-04 02:07:44.000 216 21194.47 28.37 42844.37 47800.09 2014-08-04 02:07:45.000 216 21194.53 28.38 42844.41 47800.05 2014-08-04 02:07:46.000 216 21194.59 28.34 42844.40 47800.06 2014-08-04 02:07:47.000 216 21194.61 28.26 42844.39 47800.08 2014-08-04 02:07:48.000 216 21194.65 28.22 42844.44 47800.12 2014-08-04 02:07:49.000 216 21194.67 28.21 42844.48 47800.18 2014-08-04 02:07:50.000 216 21194.67 28.21 42844.51 47800.21 2014-08-04 02:07:51.000 216 21194.70 28.18 42844.50 47800.25 2014-08-04 02:07:52.000 216 21194.75 28.16 42844.51 47800.26 2014-08-04 02:07:53.000 216 21194.79 28.17 42844.51 47800.26 2014-08-04 02:07:54.000 216 21194.78 28.15 42844.53 47800.30 2014-08-04 02:07:55.000 216 21194.77 28.14 42844.55 47800.30 2014-08-04 02:07:56.000 216 21194.79 28.12 42844.57 47800.33 2014-08-04 02:07:57.000 216 21194.83 28.10 42844.57 47800.33 2014-08-04 02:07:58.000 216 21194.85 28.09 42844.54 47800.34 2014-08-04 02:07:59.000 216 21194.85 28.05 42844.56 47800.35 2014-08-04 02:08:00.000 216 21194.88 28.04 42844.58 47800.37 2014-08-04 02:08:01.000 216 21194.88 28.02 42844.57 47800.35 2014-08-04 02:08:02.000 216 21194.88 27.99 42844.56 47800.37 2014-08-04 02:08:03.000 216 21194.89 27.98 42844.54 47800.36 2014-08-04 02:08:04.000 216 21194.88 27.95 42844.55 47800.36 2014-08-04 02:08:05.000 216 21194.88 27.92 42844.56 47800.39 2014-08-04 02:08:06.000 216 21194.86 27.91 42844.54 47800.37 2014-08-04 02:08:07.000 216 21194.82 27.90 42844.58 47800.39 2014-08-04 02:08:08.000 216 21194.81 27.87 42844.55 47800.37 2014-08-04 02:08:09.000 216 21194.84 27.86 42844.55 47800.37 2014-08-04 02:08:10.000 216 21194.81 27.90 42844.51 47800.37 2014-08-04 02:08:11.000 216 21194.79 27.95 42844.45 47800.35 2014-08-04 02:08:12.000 216 21194.75 27.97 42844.44 47800.30 2014-08-04 02:08:13.000 216 21194.73 27.98 42844.40 47800.24 2014-08-04 02:08:14.000 216 21194.69 27.99 42844.33 47800.21 2014-08-04 02:08:15.000 216 21194.70 28.02 42844.32 47800.16 2014-08-04 02:08:16.000 216 21194.70 28.03 42844.30 47800.10 2014-08-04 02:08:17.000 216 21194.71 28.09 42844.23 47800.07 2014-08-04 02:08:18.000 216 21194.71 28.19 42844.17 47800.04 2014-08-04 02:08:19.000 216 21194.73 28.29 42844.13 47799.99 2014-08-04 02:08:20.000 216 21194.76 28.36 42844.02 47799.92 2014-08-04 02:08:21.000 216 21194.79 28.38 42843.98 47799.89 2014-08-04 02:08:22.000 216 21194.84 28.40 42843.92 47799.81 2014-08-04 02:08:23.000 216 21194.88 28.40 42843.88 47799.81 2014-08-04 02:08:24.000 216 21194.89 28.42 42843.85 47799.78 2014-08-04 02:08:25.000 216 21194.86 28.46 42843.82 47799.74 2014-08-04 02:08:26.000 216 21194.83 28.49 42843.76 47799.72 2014-08-04 02:08:27.000 216 21194.78 28.54 42843.73 47799.66 2014-08-04 02:08:28.000 216 21194.79 28.53 42843.73 47799.64 2014-08-04 02:08:29.000 216 21194.82 28.51 42843.71 47799.60 2014-08-04 02:08:30.000 216 21194.78 28.52 42843.73 47799.62 2014-08-04 02:08:31.000 216 21194.76 28.57 42843.72 47799.62 2014-08-04 02:08:32.000 216 21194.77 28.59 42843.72 47799.61 2014-08-04 02:08:33.000 216 21194.79 28.57 42843.73 47799.60 2014-08-04 02:08:34.000 216 21194.79 28.57 42843.71 47799.61 2014-08-04 02:08:35.000 216 21194.78 28.57 42843.73 47799.62 2014-08-04 02:08:36.000 216 21194.78 28.58 42843.74 47799.62 2014-08-04 02:08:37.000 216 21194.79 28.60 42843.75 47799.65 2014-08-04 02:08:38.000 216 21194.80 28.61 42843.78 47799.65 2014-08-04 02:08:39.000 216 21194.82 28.62 42843.79 47799.67 2014-08-04 02:08:40.000 216 21194.80 28.64 42843.79 47799.64 2014-08-04 02:08:41.000 216 21194.79 28.65 42843.80 47799.67 2014-08-04 02:08:42.000 216 21194.77 28.65 42843.79 47799.67 2014-08-04 02:08:43.000 216 21194.80 28.63 42843.79 47799.66 2014-08-04 02:08:44.000 216 21194.79 28.47 42843.83 47799.66 2014-08-04 02:08:45.000 216 21194.76 28.29 42843.93 47799.73 2014-08-04 02:08:46.000 216 21194.75 28.17 42844.04 47799.79 2014-08-04 02:08:47.000 216 21194.75 28.12 42844.12 47799.89 2014-08-04 02:08:48.000 216 21194.73 28.11 42844.18 47799.97 2014-08-04 02:08:49.000 216 21194.71 28.10 42844.25 47800.02 2014-08-04 02:08:50.000 216 21194.71 28.09 42844.29 47800.03 2014-08-04 02:08:51.000 216 21194.71 28.08 42844.32 47800.09 2014-08-04 02:08:52.000 216 21194.68 28.07 42844.33 47800.08 2014-08-04 02:08:53.000 216 21194.67 28.08 42844.36 47800.08 2014-08-04 02:08:54.000 216 21194.67 28.05 42844.37 47800.12 2014-08-04 02:08:55.000 216 21194.65 28.06 42844.40 47800.11 2014-08-04 02:08:56.000 216 21194.61 28.07 42844.37 47800.11 2014-08-04 02:08:57.000 216 21194.58 28.11 42844.36 47800.13 2014-08-04 02:08:58.000 216 21194.54 28.16 42844.34 47800.09 2014-08-04 02:08:59.000 216 21194.54 28.18 42844.31 47800.05 2014-08-04 02:09:00.000 216 21194.54 28.16 42844.30 47800.03 2014-08-04 02:09:01.000 216 21194.58 28.10 42844.32 47800.04 2014-08-04 02:09:02.000 216 21194.61 28.04 42844.35 47800.04 2014-08-04 02:09:03.000 216 21194.62 28.01 42844.39 47800.09 2014-08-04 02:09:04.000 216 21194.65 28.00 42844.39 47800.13 2014-08-04 02:09:05.000 216 21194.65 27.99 42844.46 47800.16 2014-08-04 02:09:06.000 216 21194.60 28.06 42844.45 47800.19 2014-08-04 02:09:07.000 216 21194.58 28.24 42844.40 47800.16 2014-08-04 02:09:08.000 216 21194.59 28.36 42844.32 47800.13 2014-08-04 02:09:09.000 216 21194.59 28.44 42844.23 47800.05 2014-08-04 02:09:10.000 216 21194.61 28.44 42844.16 47799.99 2014-08-04 02:09:11.000 216 21194.63 28.45 42844.15 47799.94 2014-08-04 02:09:12.000 216 21194.66 28.44 42844.11 47799.92 2014-08-04 02:09:13.000 216 21194.67 28.45 42844.10 47799.87 2014-08-04 02:09:14.000 216 21194.66 28.46 42844.08 47799.88 2014-08-04 02:09:15.000 216 21194.67 28.43 42844.05 47799.85 2014-08-04 02:09:16.000 216 21194.68 28.46 42844.08 47799.87 2014-08-04 02:09:17.000 216 21194.68 28.48 42844.06 47799.84 2014-08-04 02:09:18.000 216 21194.71 28.51 42844.03 47799.84 2014-08-04 02:09:19.000 216 21194.70 28.54 42844.01 47799.83 2014-08-04 02:09:20.000 216 21194.69 28.53 42843.97 47799.80 2014-08-04 02:09:21.000 216 21194.69 28.53 42843.98 47799.78 2014-08-04 02:09:22.000 216 21194.71 28.50 42843.97 47799.79 2014-08-04 02:09:23.000 216 21194.71 28.45 42843.98 47799.77 2014-08-04 02:09:24.000 216 21194.70 28.42 42843.99 47799.80 2014-08-04 02:09:25.000 216 21194.73 28.41 42843.99 47799.82 2014-08-04 02:09:26.000 216 21194.75 28.32 42844.01 47799.84 2014-08-04 02:09:27.000 216 21194.78 28.27 42844.02 47799.88 2014-08-04 02:09:28.000 216 21194.80 28.25 42844.04 47799.86 2014-08-04 02:09:29.000 216 21194.80 28.23 42844.07 47799.91 2014-08-04 02:09:30.000 216 21194.80 28.20 42844.10 47799.95 2014-08-04 02:09:31.000 216 21194.84 28.17 42844.11 47799.93 2014-08-04 02:09:32.000 216 21194.84 28.16 42844.09 47799.99 2014-08-04 02:09:33.000 216 21194.85 28.13 42844.10 47799.96 2014-08-04 02:09:34.000 216 21194.85 28.10 42844.10 47799.99 2014-08-04 02:09:35.000 216 21194.82 28.05 42844.11 47799.99 2014-08-04 02:09:36.000 216 21194.79 28.05 42844.12 47799.99 2014-08-04 02:09:37.000 216 21194.80 28.02 42844.10 47799.97 2014-08-04 02:09:38.000 216 21194.80 28.01 42844.14 47799.96 2014-08-04 02:09:39.000 216 21194.76 28.01 42844.10 47799.97 2014-08-04 02:09:40.000 216 21194.74 28.00 42844.11 47799.95 2014-08-04 02:09:41.000 216 21194.72 27.98 42844.11 47799.95 2014-08-04 02:09:42.000 216 21194.73 27.98 42844.10 47799.94 2014-08-04 02:09:43.000 216 21194.74 27.96 42844.12 47799.91 2014-08-04 02:09:44.000 216 21194.74 27.94 42844.10 47799.97 2014-08-04 02:09:45.000 216 21194.75 27.91 42844.10 47799.92 2014-08-04 02:09:46.000 216 21194.73 27.88 42844.10 47799.93 2014-08-04 02:09:47.000 216 21194.74 27.83 42844.11 47799.94 2014-08-04 02:09:48.000 216 21194.76 27.80 42844.14 47799.95 2014-08-04 02:09:49.000 216 21194.72 27.77 42844.10 47799.97 2014-08-04 02:09:50.000 216 21194.70 27.73 42844.16 47799.98 2014-08-04 02:09:51.000 216 21194.73 27.64 42844.17 47800.00 2014-08-04 02:09:52.000 216 21194.74 27.57 42844.20 47800.03 2014-08-04 02:09:53.000 216 21194.71 27.51 42844.23 47800.06 2014-08-04 02:09:54.000 216 21194.71 27.46 42844.26 47800.07 2014-08-04 02:09:55.000 216 21194.72 27.40 42844.31 47800.08 2014-08-04 02:09:56.000 216 21194.73 27.35 42844.35 47800.16 2014-08-04 02:09:57.000 216 21194.77 27.30 42844.38 47800.17 2014-08-04 02:09:58.000 216 21194.75 27.26 42844.41 47800.20 2014-08-04 02:09:59.000 216 21194.79 27.28 42844.42 47800.24 2014-08-04 02:10:00.000 216 21194.82 27.26 42844.44 47800.27 2014-08-04 02:10:01.000 216 21194.82 27.23 42844.44 47800.27 2014-08-04 02:10:02.000 216 21194.83 27.20 42844.47 47800.26 2014-08-04 02:10:03.000 216 21194.82 27.18 42844.48 47800.30 2014-08-04 02:10:04.000 216 21194.81 27.15 42844.50 47800.30 2014-08-04 02:10:05.000 216 21194.80 27.11 42844.49 47800.31 2014-08-04 02:10:06.000 216 21194.82 27.08 42844.51 47800.33 2014-08-04 02:10:07.000 216 21194.82 27.07 42844.53 47800.35 2014-08-04 02:10:08.000 216 21194.84 27.06 42844.52 47800.34 2014-08-04 02:10:09.000 216 21194.85 27.05 42844.54 47800.35 2014-08-04 02:10:10.000 216 21194.82 27.06 42844.51 47800.38 2014-08-04 02:10:11.000 216 21194.89 27.11 42844.49 47800.37 2014-08-04 02:10:12.000 216 21194.91 27.11 42844.46 47800.34 2014-08-04 02:10:13.000 216 21194.93 27.06 42844.46 47800.36 2014-08-04 02:10:14.000 216 21194.93 26.99 42844.47 47800.37 2014-08-04 02:10:15.000 216 21194.92 26.94 42844.53 47800.37 2014-08-04 02:10:16.000 216 21194.90 26.88 42844.57 47800.38 2014-08-04 02:10:17.000 216 21194.85 26.91 42844.54 47800.40 2014-08-04 02:10:18.000 216 21194.83 26.91 42844.54 47800.40 2014-08-04 02:10:19.000 216 21194.78 26.94 42844.53 47800.38 2014-08-04 02:10:20.000 216 21194.72 26.95 42844.52 47800.36 2014-08-04 02:10:21.000 216 21194.74 26.91 42844.50 47800.32 2014-08-04 02:10:22.000 216 21194.79 26.85 42844.48 47800.30 2014-08-04 02:10:23.000 216 21194.78 26.81 42844.51 47800.31 2014-08-04 02:10:24.000 216 21194.80 26.80 42844.54 47800.32 2014-08-04 02:10:25.000 216 21194.80 26.79 42844.50 47800.35 2014-08-04 02:10:26.000 216 21194.81 26.76 42844.54 47800.33 2014-08-04 02:10:27.000 216 21194.78 26.74 42844.53 47800.38 2014-08-04 02:10:28.000 216 21194.79 26.72 42844.57 47800.36 2014-08-04 02:10:29.000 216 21194.77 26.69 42844.58 47800.37 2014-08-04 02:10:30.000 216 21194.79 26.67 42844.59 47800.38 2014-08-04 02:10:31.000 216 21194.78 26.65 42844.61 47800.39 2014-08-04 02:10:32.000 216 21194.79 26.66 42844.64 47800.40 2014-08-04 02:10:33.000 216 21194.77 26.70 42844.63 47800.39 2014-08-04 02:10:34.000 216 21194.76 26.74 42844.56 47800.39 2014-08-04 02:10:35.000 216 21194.72 26.80 42844.54 47800.34 2014-08-04 02:10:36.000 216 21194.68 26.85 42844.49 47800.30 2014-08-04 02:10:37.000 216 21194.63 26.90 42844.46 47800.24 2014-08-04 02:10:38.000 216 21194.61 26.97 42844.44 47800.21 2014-08-04 02:10:39.000 216 21194.59 27.03 42844.36 47800.14 2014-08-04 02:10:40.000 216 21194.57 27.07 42844.31 47800.10 2014-08-04 02:10:41.000 216 21194.61 26.95 42844.33 47800.06 2014-08-04 02:10:42.000 216 21194.70 26.84 42844.35 47800.09 2014-08-04 02:10:43.000 216 21194.73 26.79 42844.41 47800.17 2014-08-04 02:10:44.000 216 21194.77 26.78 42844.45 47800.23 2014-08-04 02:10:45.000 216 21194.78 26.80 42844.48 47800.26 2014-08-04 02:10:46.000 216 21194.78 26.81 42844.51 47800.29 2014-08-04 02:10:47.000 216 21194.77 26.82 42844.53 47800.31 2014-08-04 02:10:48.000 216 21194.77 26.81 42844.52 47800.32 2014-08-04 02:10:49.000 216 21194.78 26.79 42844.53 47800.32 2014-08-04 02:10:50.000 216 21194.77 26.82 42844.52 47800.32 2014-08-04 02:10:51.000 216 21194.78 26.80 42844.52 47800.35 2014-08-04 02:10:52.000 216 21194.79 26.81 42844.52 47800.33 2014-08-04 02:10:53.000 216 21194.81 26.81 42844.52 47800.32 2014-08-04 02:10:54.000 216 21194.81 26.83 42844.52 47800.32 2014-08-04 02:10:55.000 216 21194.81 26.85 42844.53 47800.34 2014-08-04 02:10:56.000 216 21194.85 26.82 42844.53 47800.35 2014-08-04 02:10:57.000 216 21194.86 26.82 42844.52 47800.36 2014-08-04 02:10:58.000 216 21194.87 26.80 42844.54 47800.37 2014-08-04 02:10:59.000 216 21194.85 26.81 42844.53 47800.39 2014-08-04 02:11:00.000 216 21194.90 26.79 42844.54 47800.38 2014-08-04 02:11:01.000 216 21194.94 26.80 42844.54 47800.41 2014-08-04 02:11:02.000 216 21194.93 26.82 42844.53 47800.41 2014-08-04 02:11:03.000 216 21194.95 26.83 42844.54 47800.42 2014-08-04 02:11:04.000 216 21194.95 26.85 42844.54 47800.44 2014-08-04 02:11:05.000 216 21194.95 26.88 42844.52 47800.44 2014-08-04 02:11:06.000 216 21194.95 26.88 42844.52 47800.43 2014-08-04 02:11:07.000 216 21194.94 26.88 42844.52 47800.45 2014-08-04 02:11:08.000 216 21194.93 26.91 42844.50 47800.43 2014-08-04 02:11:09.000 216 21194.95 26.92 42844.51 47800.44 2014-08-04 02:11:10.000 216 21194.94 26.94 42844.54 47800.42 2014-08-04 02:11:11.000 216 21194.95 26.94 42844.55 47800.43 2014-08-04 02:11:12.000 216 21194.93 26.93 42844.58 47800.42 2014-08-04 02:11:13.000 216 21194.90 26.95 42844.58 47800.43 2014-08-04 02:11:14.000 216 21194.87 27.04 42844.52 47800.41 2014-08-04 02:11:15.000 216 21194.81 27.15 42844.44 47800.36 2014-08-04 02:11:16.000 216 21194.84 27.18 42844.39 47800.31 2014-08-04 02:11:17.000 216 21194.84 27.23 42844.32 47800.25 2014-08-04 02:11:18.000 216 21194.85 27.22 42844.29 47800.20 2014-08-04 02:11:19.000 216 21194.85 27.21 42844.28 47800.15 2014-08-04 02:11:20.000 216 21194.86 27.18 42844.28 47800.12 2014-08-04 02:11:21.000 216 21194.87 27.16 42844.25 47800.11 2014-08-04 02:11:22.000 216 21194.88 27.15 42844.24 47800.12 2014-08-04 02:11:23.000 216 21194.88 27.11 42844.22 47800.08 2014-08-04 02:11:24.000 216 21194.91 27.09 42844.19 47800.11 2014-08-04 02:11:25.000 216 21194.94 27.05 42844.23 47800.09 2014-08-04 02:11:26.000 216 21194.93 27.02 42844.22 47800.10 2014-08-04 02:11:27.000 216 21194.96 26.98 42844.20 47800.09 2014-08-04 02:11:28.000 216 21194.98 26.98 42844.17 47800.12 2014-08-04 02:11:29.000 216 21194.97 26.94 42844.22 47800.11 2014-08-04 02:11:30.000 216 21194.99 26.91 42844.24 47800.14 2014-08-04 02:11:31.000 216 21194.96 26.89 42844.23 47800.14 2014-08-04 02:11:32.000 216 21194.94 26.87 42844.23 47800.14 2014-08-04 02:11:33.000 216 21194.94 26.82 42844.20 47800.13 2014-08-04 02:11:34.000 216 21194.94 26.78 42844.24 47800.11 2014-08-04 02:11:35.000 216 21194.96 26.74 42844.24 47800.13 2014-08-04 02:11:36.000 216 21194.94 26.72 42844.25 47800.11 2014-08-04 02:11:37.000 216 21194.90 26.78 42844.20 47800.13 2014-08-04 02:11:38.000 216 21194.88 26.88 42844.15 47800.09 2014-08-04 02:11:39.000 216 21194.88 26.90 42844.06 47800.05 2014-08-04 02:11:40.000 216 21194.91 26.92 42844.01 47799.99 2014-08-04 02:11:41.000 216 21194.90 26.89 42843.97 47799.92 2014-08-04 02:11:42.000 216 21194.92 26.88 42843.93 47799.90 2014-08-04 02:11:43.000 216 21194.91 26.87 42843.90 47799.87 2014-08-04 02:11:44.000 216 21194.90 26.87 42843.88 47799.83 2014-08-04 02:11:45.000 216 21194.90 26.83 42843.85 47799.80 2014-08-04 02:11:46.000 216 21194.91 26.81 42843.85 47799.80 2014-08-04 02:11:47.000 216 21194.89 26.80 42843.81 47799.74 2014-08-04 02:11:48.000 216 21194.90 26.78 42843.81 47799.74 2014-08-04 02:11:49.000 216 21194.93 26.72 42843.80 47799.73 2014-08-04 02:11:50.000 216 21194.95 26.64 42843.81 47799.72 2014-08-04 02:11:51.000 216 21194.96 26.57 42843.82 47799.75 2014-08-04 02:11:52.000 216 21194.98 26.53 42843.83 47799.76 2014-08-04 02:11:53.000 216 21194.98 26.49 42843.82 47799.78 2014-08-04 02:11:54.000 216 21195.02 26.45 42843.83 47799.79 2014-08-04 02:11:55.000 216 21195.03 26.41 42843.86 47799.82 2014-08-04 02:11:56.000 216 21195.01 26.37 42843.90 47799.83 2014-08-04 02:11:57.000 216 21194.99 26.35 42843.87 47799.82 2014-08-04 02:11:58.000 216 21194.98 26.32 42843.89 47799.83 2014-08-04 02:11:59.000 216 21194.96 26.29 42843.87 47799.85 2014-08-04 02:12:00.000 216 21194.96 26.27 42843.84 47799.85 2014-08-04 02:12:01.000 216 21194.98 26.25 42843.85 47799.83 2014-08-04 02:12:02.000 216 21194.99 26.23 42843.85 47799.84 2014-08-04 02:12:03.000 216 21195.00 26.22 42843.88 47799.85 2014-08-04 02:12:04.000 216 21195.00 26.21 42843.86 47799.84 2014-08-04 02:12:05.000 216 21194.96 26.20 42843.84 47799.85 2014-08-04 02:12:06.000 216 21194.98 26.19 42843.85 47799.82 2014-08-04 02:12:07.000 216 21194.99 26.17 42843.83 47799.83 2014-08-04 02:12:08.000 216 21195.00 26.16 42843.84 47799.84 2014-08-04 02:12:09.000 216 21194.96 26.12 42843.85 47799.82 2014-08-04 02:12:10.000 216 21194.98 26.10 42843.86 47799.85 2014-08-04 02:12:11.000 216 21195.00 26.07 42843.87 47799.82 2014-08-04 02:12:12.000 216 21194.97 26.09 42843.86 47799.85 2014-08-04 02:12:13.000 216 21194.96 26.06 42843.90 47799.85 2014-08-04 02:12:14.000 216 21194.91 26.06 42843.91 47799.83 2014-08-04 02:12:15.000 216 21194.89 26.06 42843.87 47799.82 2014-08-04 02:12:16.000 216 21194.91 26.07 42843.86 47799.84 2014-08-04 02:12:17.000 216 21194.87 26.03 42843.86 47799.79 2014-08-04 02:12:18.000 216 21194.81 26.00 42843.85 47799.80 2014-08-04 02:12:19.000 216 21194.80 25.95 42843.85 47799.79 2014-08-04 02:12:20.000 216 21194.81 25.89 42843.88 47799.78 2014-08-04 02:12:21.000 216 21194.76 25.85 42843.88 47799.79 2014-08-04 02:12:22.000 216 21194.76 25.73 42843.93 47799.79 2014-08-04 02:12:23.000 216 21194.75 25.65 42843.96 47799.81 2014-08-04 02:12:24.000 216 21194.75 25.62 42844.01 47799.86 2014-08-04 02:12:25.000 216 21194.75 25.61 42844.01 47799.89 2014-08-04 02:12:26.000 216 21194.74 25.61 42844.01 47799.92 2014-08-04 02:12:27.000 216 21194.71 25.61 42844.02 47799.92 2014-08-04 02:12:28.000 216 21194.76 25.62 42844.02 47799.93 2014-08-04 02:12:29.000 216 21194.77 25.62 42843.99 47799.90 2014-08-04 02:12:30.000 216 21194.75 25.63 42843.99 47799.89 2014-08-04 02:12:31.000 216 21194.81 25.63 42843.98 47799.88 2014-08-04 02:12:32.000 216 21194.84 25.60 42843.95 47799.88 2014-08-04 02:12:33.000 216 21194.84 25.59 42843.95 47799.90 2014-08-04 02:12:34.000 216 21194.84 25.60 42843.95 47799.88 2014-08-04 02:12:35.000 216 21194.87 25.58 42843.94 47799.89 2014-08-04 02:12:36.000 216 21194.88 25.55 42843.97 47799.91 2014-08-04 02:12:37.000 216 21194.87 25.53 42843.97 47799.90 2014-08-04 02:12:38.000 216 21194.87 25.55 42843.94 47799.90 2014-08-04 02:12:39.000 216 21194.86 25.53 42843.98 47799.90 2014-08-04 02:12:40.000 216 21194.89 25.52 42843.99 47799.90 2014-08-04 02:12:41.000 216 21194.89 25.50 42843.99 47799.89 2014-08-04 02:12:42.000 216 21194.87 25.50 42843.99 47799.93 2014-08-04 02:12:43.000 216 21194.87 25.51 42844.01 47799.93 2014-08-04 02:12:44.000 216 21194.85 25.52 42844.05 47799.96 2014-08-04 02:12:45.000 216 21194.85 25.51 42844.02 47799.95 2014-08-04 02:12:46.000 216 21194.86 25.53 42844.00 47799.93 2014-08-04 02:12:47.000 216 21194.89 25.51 42844.01 47799.97 2014-08-04 02:12:48.000 216 21194.89 25.53 42844.03 47799.96 2014-08-04 02:12:49.000 216 21194.88 25.55 42844.01 47800.00 2014-08-04 02:12:50.000 216 21194.89 25.55 42844.06 47799.97 2014-08-04 02:12:51.000 216 21194.88 25.59 42844.05 47799.99 2014-08-04 02:12:52.000 216 21194.89 25.67 42844.04 47799.99 2014-08-04 02:12:53.000 216 21194.91 25.71 42844.04 47799.98 2014-08-04 02:12:54.000 216 21194.91 25.74 42844.02 47799.98 2014-08-04 02:12:55.000 216 21194.88 25.80 42844.02 47799.97 2014-08-04 02:12:56.000 216 21194.85 25.85 42844.03 47799.96 2014-08-04 02:12:57.000 216 21194.87 25.92 42844.00 47799.93 2014-08-04 02:12:58.000 216 21194.81 26.00 42844.00 47799.94 2014-08-04 02:12:59.000 216 21194.80 26.05 42843.99 47799.91 2014-08-04 02:13:00.000 216 21194.78 26.10 42843.97 47799.89 2014-08-04 02:13:01.000 216 21194.76 26.19 42843.93 47799.87 2014-08-04 02:13:02.000 216 21194.75 26.24 42843.91 47799.85 2014-08-04 02:13:03.000 216 21194.74 26.30 42843.94 47799.83 2014-08-04 02:13:04.000 216 21194.68 26.36 42843.97 47799.81 2014-08-04 02:13:05.000 216 21194.64 26.41 42843.95 47799.78 2014-08-04 02:13:06.000 216 21194.57 26.46 42843.90 47799.76 2014-08-04 02:13:07.000 216 21194.54 26.50 42843.91 47799.72 2014-08-04 02:13:08.000 216 21194.55 26.53 42843.91 47799.74 2014-08-04 02:13:09.000 216 21194.49 26.56 42843.92 47799.70 2014-08-04 02:13:10.000 216 21194.48 26.57 42843.92 47799.67 2014-08-04 02:13:11.000 216 21194.44 26.58 42843.91 47799.66 2014-08-04 02:13:12.000 216 21194.43 26.62 42843.88 47799.65 2014-08-04 02:13:13.000 216 21194.44 26.64 42843.90 47799.62 2014-08-04 02:13:14.000 216 21194.42 26.63 42843.90 47799.64 2014-08-04 02:13:15.000 216 21194.45 26.61 42843.89 47799.65 2014-08-04 02:13:16.000 216 21194.46 26.54 42843.91 47799.64 2014-08-04 02:13:17.000 216 21194.46 26.48 42843.93 47799.66 2014-08-04 02:13:18.000 216 21194.48 26.43 42843.97 47799.67 2014-08-04 02:13:19.000 216 21194.50 26.39 42844.03 47799.71 2014-08-04 02:13:20.000 216 21194.50 26.34 42844.05 47799.74 2014-08-04 02:13:21.000 216 21194.48 26.25 42844.07 47799.77 2014-08-04 02:13:22.000 216 21194.48 26.20 42844.13 47799.80 2014-08-04 02:13:23.000 216 21194.49 26.15 42844.15 47799.84 2014-08-04 02:13:24.000 216 21194.49 26.10 42844.18 47799.86 2014-08-04 02:13:25.000 216 21194.49 26.04 42844.21 47799.91 2014-08-04 02:13:26.000 216 21194.50 26.00 42844.22 47799.94 2014-08-04 02:13:27.000 216 21194.53 25.92 42844.27 47799.96 2014-08-04 02:13:28.000 216 21194.57 25.84 42844.30 47799.98 2014-08-04 02:13:29.000 216 21194.60 25.76 42844.34 47800.02 2014-08-04 02:13:30.000 216 21194.60 25.71 42844.37 47800.06 2014-08-04 02:13:31.000 216 21194.64 25.62 42844.39 47800.11 2014-08-04 02:13:32.000 216 21194.65 25.57 42844.39 47800.12 2014-08-04 02:13:33.000 216 21194.67 25.52 42844.44 47800.15 2014-08-04 02:13:34.000 216 21194.70 25.48 42844.43 47800.15 2014-08-04 02:13:35.000 216 21194.70 25.44 42844.46 47800.19 2014-08-04 02:13:36.000 216 21194.71 25.42 42844.49 47800.23 2014-08-04 02:13:37.000 216 21194.74 25.36 42844.49 47800.23 2014-08-04 02:13:38.000 216 21194.74 25.31 42844.48 47800.26 2014-08-04 02:13:39.000 216 21194.73 25.27 42844.51 47800.27 2014-08-04 02:13:40.000 216 21194.74 25.21 42844.54 47800.30 2014-08-04 02:13:41.000 216 21194.76 25.18 42844.52 47800.30 2014-08-04 02:13:42.000 216 21194.77 25.13 42844.52 47800.30 2014-08-04 02:13:43.000 216 21194.79 25.08 42844.56 47800.32 2014-08-04 02:13:44.000 216 21194.77 25.05 42844.56 47800.33 2014-08-04 02:13:45.000 216 21194.79 25.03 42844.58 47800.32 2014-08-04 02:13:46.000 216 21194.77 24.98 42844.58 47800.38 2014-08-04 02:13:47.000 216 21194.77 24.92 42844.56 47800.37 2014-08-04 02:13:48.000 216 21194.75 24.87 42844.57 47800.35 2014-08-04 02:13:49.000 216 21194.73 24.86 42844.59 47800.40 2014-08-04 02:13:50.000 216 21194.75 24.81 42844.59 47800.38 2014-08-04 02:13:51.000 216 21194.73 24.77 42844.64 47800.40 2014-08-04 02:13:52.000 216 21194.71 24.72 42844.63 47800.41 2014-08-04 02:13:53.000 216 21194.74 24.66 42844.65 47800.41 2014-08-04 02:13:54.000 216 21194.77 24.64 42844.66 47800.42 2014-08-04 02:13:55.000 216 21194.80 24.59 42844.65 47800.43 2014-08-04 02:13:56.000 216 21194.79 24.56 42844.64 47800.45 2014-08-04 02:13:57.000 216 21194.79 24.54 42844.68 47800.44 2014-08-04 02:13:58.000 216 21194.79 24.51 42844.67 47800.44 2014-08-04 02:13:59.000 216 21194.82 24.49 42844.66 47800.45 2014-08-04 02:14:00.000 216 21194.80 24.49 42844.66 47800.47 2014-08-04 02:14:01.000 216 21194.76 24.46 42844.67 47800.46 2014-08-04 02:14:02.000 216 21194.77 24.40 42844.68 47800.45 2014-08-04 02:14:03.000 216 21194.77 24.37 42844.68 47800.47 2014-08-04 02:14:04.000 216 21194.78 24.32 42844.67 47800.46 2014-08-04 02:14:05.000 216 21194.76 24.31 42844.65 47800.45 2014-08-04 02:14:06.000 216 21194.74 24.30 42844.65 47800.43 2014-08-04 02:14:07.000 216 21194.69 24.28 42844.66 47800.42 2014-08-04 02:14:08.000 216 21194.68 24.23 42844.67 47800.44 2014-08-04 02:14:09.000 216 21194.69 24.20 42844.67 47800.44 2014-08-04 02:14:10.000 216 21194.70 24.20 42844.67 47800.41 2014-08-04 02:14:11.000 216 21194.69 24.17 42844.68 47800.42 2014-08-04 02:14:12.000 216 21194.64 24.13 42844.70 47800.42 2014-08-04 02:14:13.000 216 21194.65 24.13 42844.68 47800.40 2014-08-04 02:14:14.000 216 21194.64 24.15 42844.70 47800.42 2014-08-04 02:14:15.000 216 21194.63 24.11 42844.73 47800.39 2014-08-04 02:14:16.000 216 21194.62 24.10 42844.71 47800.39 2014-08-04 02:14:17.000 216 21194.58 24.10 42844.69 47800.40 2014-08-04 02:14:18.000 216 21194.58 24.09 42844.69 47800.37 2014-08-04 02:14:19.000 216 21194.57 24.08 42844.65 47800.35 2014-08-04 02:14:20.000 216 21194.53 24.11 42844.66 47800.34 2014-08-04 02:14:21.000 216 21194.50 24.09 42844.65 47800.34 2014-08-04 02:14:22.000 216 21194.43 24.11 42844.65 47800.34 2014-08-04 02:14:23.000 216 21194.45 24.09 42844.65 47800.31 2014-08-04 02:14:24.000 216 21194.44 24.08 42844.65 47800.27 2014-08-04 02:14:25.000 216 21194.42 24.06 42844.60 47800.30 2014-08-04 02:14:26.000 216 21194.38 24.05 42844.58 47800.27 2014-08-04 02:14:27.000 216 21194.34 24.01 42844.60 47800.24 2014-08-04 02:14:28.000 216 21194.34 23.99 42844.61 47800.25 2014-08-04 02:14:29.000 216 21194.32 23.98 42844.61 47800.22 2014-08-04 02:14:30.000 216 21194.30 23.96 42844.58 47800.22 2014-08-04 02:14:31.000 216 21194.28 23.94 42844.59 47800.21 2014-08-04 02:14:32.000 216 21194.26 23.91 42844.61 47800.21 2014-08-04 02:14:33.000 216 21194.23 23.90 42844.61 47800.19 2014-08-04 02:14:34.000 216 21194.18 23.89 42844.60 47800.16 2014-08-04 02:14:35.000 216 21194.18 23.86 42844.59 47800.15 2014-08-04 02:14:36.000 216 21194.16 23.83 42844.60 47800.16 2014-08-04 02:14:37.000 216 21194.15 23.82 42844.59 47800.15 2014-08-04 02:14:38.000 216 21194.16 23.78 42844.60 47800.15 2014-08-04 02:14:39.000 216 21194.14 23.75 42844.58 47800.14 2014-08-04 02:14:40.000 216 21194.12 23.74 42844.59 47800.14 2014-08-04 02:14:41.000 216 21194.13 23.73 42844.60 47800.15 2014-08-04 02:14:42.000 216 21194.14 23.72 42844.59 47800.13 2014-08-04 02:14:43.000 216 21194.17 23.72 42844.58 47800.15 2014-08-04 02:14:44.000 216 21194.17 23.73 42844.57 47800.15 2014-08-04 02:14:45.000 216 21194.15 23.73 42844.58 47800.14 2014-08-04 02:14:46.000 216 21194.13 23.72 42844.59 47800.13 2014-08-04 02:14:47.000 216 21194.13 23.74 42844.58 47800.12 2014-08-04 02:14:48.000 216 21194.14 23.78 42844.58 47800.11 2014-08-04 02:14:49.000 216 21194.12 23.77 42844.57 47800.12 2014-08-04 02:14:50.000 216 21194.10 23.75 42844.55 47800.10 2014-08-04 02:14:51.000 216 21194.10 23.74 42844.58 47800.09 2014-08-04 02:14:52.000 216 21194.07 23.74 42844.56 47800.07 2014-08-04 02:14:53.000 216 21194.06 23.71 42844.56 47800.09 2014-08-04 02:14:54.000 216 21194.02 23.72 42844.57 47800.07 2014-08-04 02:14:55.000 216 21194.02 23.73 42844.54 47800.04 2014-08-04 02:14:56.000 216 21194.00 23.74 42844.56 47800.04 2014-08-04 02:14:57.000 216 21194.00 23.76 42844.58 47800.03 2014-08-04 02:14:58.000 216 21193.99 23.80 42844.54 47800.02 2014-08-04 02:14:59.000 216 21193.92 23.98 42844.48 47800.01 2014-08-04 02:15:00.000 216 21193.85 24.16 42844.38 47799.91 2014-08-04 02:15:01.000 216 21193.86 24.24 42844.29 47799.81 2014-08-04 02:15:02.000 216 21193.85 24.31 42844.23 47799.70 2014-08-04 02:15:03.000 216 21193.81 24.35 42844.15 47799.64 2014-08-04 02:15:04.000 216 21193.78 24.34 42844.10 47799.57 2014-08-04 02:15:05.000 216 21193.77 24.35 42844.09 47799.54 2014-08-04 02:15:06.000 216 21193.80 24.37 42844.06 47799.48 2014-08-04 02:15:07.000 216 21193.79 24.37 42844.04 47799.48 2014-08-04 02:15:08.000 216 21193.75 24.40 42844.04 47799.44 2014-08-04 02:15:09.000 216 21193.78 24.41 42844.01 47799.42 2014-08-04 02:15:10.000 216 21193.77 24.44 42844.02 47799.42 2014-08-04 02:15:11.000 216 21193.80 24.46 42843.99 47799.41 2014-08-04 02:15:12.000 216 21193.82 24.48 42843.97 47799.41 2014-08-04 02:15:13.000 216 21193.82 24.46 42843.98 47799.42 2014-08-04 02:15:14.000 216 21193.83 24.48 42843.98 47799.40 2014-08-04 02:15:15.000 216 21193.87 24.50 42843.95 47799.41 2014-08-04 02:15:16.000 216 21193.87 24.58 42843.98 47799.42 2014-08-04 02:15:17.000 216 21193.87 24.70 42843.89 47799.39 2014-08-04 02:15:18.000 216 21193.89 24.79 42843.84 47799.35 2014-08-04 02:15:19.000 216 21193.87 24.85 42843.76 47799.30 2014-08-04 02:15:20.000 216 21193.90 24.86 42843.70 47799.22 2014-08-04 02:15:21.000 216 21193.94 24.89 42843.67 47799.21 2014-08-04 02:15:22.000 216 21193.98 24.91 42843.66 47799.16 2014-08-04 02:15:23.000 216 21193.98 24.90 42843.61 47799.17 2014-08-04 02:15:24.000 216 21194.00 24.92 42843.59 47799.14 2014-08-04 02:15:25.000 216 21194.01 24.92 42843.61 47799.14 2014-08-04 02:15:26.000 216 21194.03 24.92 42843.57 47799.14 2014-08-04 02:15:27.000 216 21194.04 24.96 42843.56 47799.11 2014-08-04 02:15:28.000 216 21194.04 24.93 42843.56 47799.15 2014-08-04 02:15:29.000 216 21194.05 24.91 42843.56 47799.11 2014-08-04 02:15:30.000 216 21194.03 24.88 42843.52 47799.12 2014-08-04 02:15:31.000 216 21194.05 24.89 42843.51 47799.12 2014-08-04 02:15:32.000 216 21194.07 24.87 42843.55 47799.13 2014-08-04 02:15:33.000 216 21194.07 24.86 42843.52 47799.11 2014-08-04 02:15:34.000 216 21194.05 24.86 42843.54 47799.13 2014-08-04 02:15:35.000 216 21194.03 24.85 42843.55 47799.13 2014-08-04 02:15:36.000 216 21194.03 24.85 42843.51 47799.11 2014-08-04 02:15:37.000 216 21194.03 24.85 42843.54 47799.12 2014-08-04 02:15:38.000 216 21194.00 24.87 42843.54 47799.12 2014-08-04 02:15:39.000 216 21194.01 24.84 42843.55 47799.10 2014-08-04 02:15:40.000 216 21194.01 24.83 42843.56 47799.10 2014-08-04 02:15:41.000 216 21194.02 24.84 42843.54 47799.07 2014-08-04 02:15:42.000 216 21193.98 24.83 42843.53 47799.09 2014-08-04 02:15:43.000 216 21193.94 24.83 42843.53 47799.07 2014-08-04 02:15:44.000 216 21193.95 24.80 42843.53 47799.08 2014-08-04 02:15:45.000 216 21193.99 24.77 42843.56 47799.09 2014-08-04 02:15:46.000 216 21193.99 24.74 42843.54 47799.10 2014-08-04 02:15:47.000 216 21193.95 24.69 42843.57 47799.11 2014-08-04 02:15:48.000 216 21193.98 24.66 42843.59 47799.13 2014-08-04 02:15:49.000 216 21194.02 24.63 42843.62 47799.15 2014-08-04 02:15:50.000 216 21194.09 24.51 42843.66 47799.19 2014-08-04 02:15:51.000 216 21194.09 24.45 42843.69 47799.22 2014-08-04 02:15:52.000 216 21194.13 24.40 42843.77 47799.27 2014-08-04 02:15:53.000 216 21194.12 24.38 42843.75 47799.33 2014-08-04 02:15:54.000 216 21194.12 24.32 42843.73 47799.36 2014-08-04 02:15:55.000 216 21194.17 24.26 42843.80 47799.40 2014-08-04 02:15:56.000 216 21194.16 24.23 42843.84 47799.43 2014-08-04 02:15:57.000 216 21194.19 24.22 42843.83 47799.45 2014-08-04 02:15:58.000 216 21194.21 24.24 42843.87 47799.49 2014-08-04 02:15:59.000 216 21194.23 24.22 42843.89 47799.51 2014-08-04 02:16:00.000 216 21194.23 24.25 42843.90 47799.53 2014-08-04 02:16:01.000 216 21194.26 24.29 42843.87 47799.53 2014-08-04 02:16:02.000 216 21194.27 24.29 42843.85 47799.51 2014-08-04 02:16:03.000 216 21194.27 24.30 42843.81 47799.50 2014-08-04 02:16:04.000 216 21194.31 24.27 42843.81 47799.48 2014-08-04 02:16:05.000 216 21194.30 24.23 42843.78 47799.49 2014-08-04 02:16:06.000 216 21194.28 24.20 42843.77 47799.48 2014-08-04 02:16:07.000 216 21194.26 24.17 42843.78 47799.48 2014-08-04 02:16:08.000 216 21194.25 24.13 42843.82 47799.49 2014-08-04 02:16:09.000 216 21194.29 24.07 42843.88 47799.53 2014-08-04 02:16:10.000 216 21194.31 24.02 42843.95 47799.53 2014-08-04 02:16:11.000 216 21194.32 23.98 42843.93 47799.55 2014-08-04 02:16:12.000 216 21194.31 23.93 42843.96 47799.54 2014-08-04 02:16:13.000 216 21194.30 23.90 42843.97 47799.57 2014-08-04 02:16:14.000 216 21194.32 23.85 42843.94 47799.56 2014-08-04 02:16:15.000 216 21194.29 23.82 42843.95 47799.57 2014-08-04 02:16:16.000 216 21194.31 23.75 42844.00 47799.59 2014-08-04 02:16:17.000 216 21194.31 23.72 42844.04 47799.59 2014-08-04 02:16:18.000 216 21194.32 23.71 42844.04 47799.60 2014-08-04 02:16:19.000 216 21194.28 23.73 42844.03 47799.60 2014-08-04 02:16:20.000 216 21194.28 23.72 42844.02 47799.64 2014-08-04 02:16:21.000 216 21194.25 23.71 42844.05 47799.63 2014-08-04 02:16:22.000 216 21194.24 23.71 42844.05 47799.62 2014-08-04 02:16:23.000 216 21194.23 23.74 42844.04 47799.62 2014-08-04 02:16:24.000 216 21194.23 23.76 42844.02 47799.61 2014-08-04 02:16:25.000 216 21194.20 23.78 42844.02 47799.60 2014-08-04 02:16:26.000 216 21194.19 23.80 42844.02 47799.61 2014-08-04 02:16:27.000 216 21194.16 23.85 42844.02 47799.57 2014-08-04 02:16:28.000 216 21194.11 23.89 42843.98 47799.55 2014-08-04 02:16:29.000 216 21194.08 23.90 42844.00 47799.52 2014-08-04 02:16:30.000 216 21194.06 23.89 42844.02 47799.49 2014-08-04 02:16:31.000 216 21194.06 23.92 42844.00 47799.49 2014-08-04 02:16:32.000 216 21194.03 23.92 42843.98 47799.46 2014-08-04 02:16:33.000 216 21194.01 23.91 42843.97 47799.45 2014-08-04 02:16:34.000 216 21194.00 23.92 42843.96 47799.45 2014-08-04 02:16:35.000 216 21193.95 23.92 42843.98 47799.44 2014-08-04 02:16:36.000 216 21193.95 23.95 42843.97 47799.42 2014-08-04 02:16:37.000 216 21193.91 23.92 42843.97 47799.41 2014-08-04 02:16:38.000 216 21193.91 23.85 42843.98 47799.43 2014-08-04 02:16:39.000 216 21193.89 23.80 42844.01 47799.39 2014-08-04 02:16:40.000 216 21193.90 23.76 42844.06 47799.46 2014-08-04 02:16:41.000 216 21193.91 23.73 42844.07 47799.48 2014-08-04 02:16:42.000 216 21193.93 23.72 42844.10 47799.51 2014-08-04 02:16:43.000 216 21193.93 23.70 42844.12 47799.54 2014-08-04 02:16:44.000 216 21193.96 23.68 42844.14 47799.55 2014-08-04 02:16:45.000 216 21193.96 23.63 42844.19 47799.59 2014-08-04 02:16:46.000 216 21193.93 23.61 42844.24 47799.61 2014-08-04 02:16:47.000 216 21193.95 23.58 42844.24 47799.65 2014-08-04 02:16:48.000 216 21193.97 23.61 42844.26 47799.67 2014-08-04 02:16:49.000 216 21193.98 23.59 42844.28 47799.69 2014-08-04 02:16:50.000 216 21193.99 23.58 42844.33 47799.72 2014-08-04 02:16:51.000 216 21193.99 23.56 42844.32 47799.74 2014-08-04 02:16:52.000 216 21194.00 23.54 42844.33 47799.78 2014-08-04 02:16:53.000 216 21194.03 23.53 42844.34 47799.78 2014-08-04 02:16:54.000 216 21194.03 23.52 42844.37 47799.80 2014-08-04 02:16:55.000 216 21194.04 23.54 42844.42 47799.84 2014-08-04 02:16:56.000 216 21194.05 23.55 42844.45 47799.83 2014-08-04 02:16:57.000 216 21194.09 23.54 42844.41 47799.86 2014-08-04 02:16:58.000 216 21194.11 23.59 42844.38 47799.89 2014-08-04 02:16:59.000 216 21194.10 23.61 42844.42 47799.88 2014-08-04 02:17:00.000 216 21194.12 23.60 42844.41 47799.89 2014-08-04 02:17:01.000 216 21194.11 23.59 42844.40 47799.89 2014-08-04 02:17:02.000 216 21194.11 23.60 42844.43 47799.91 2014-08-04 02:17:03.000 216 21194.12 23.60 42844.43 47799.92 2014-08-04 02:17:04.000 216 21194.13 23.61 42844.44 47799.92 2014-08-04 02:17:05.000 216 21194.13 23.62 42844.45 47799.93 2014-08-04 02:17:06.000 216 21194.16 23.62 42844.46 47799.94 2014-08-04 02:17:07.000 216 21194.11 23.64 42844.44 47799.94 2014-08-04 02:17:08.000 216 21194.08 23.65 42844.46 47799.95 2014-08-04 02:17:09.000 216 21194.10 23.66 42844.45 47799.95 2014-08-04 02:17:10.000 216 21194.09 23.67 42844.46 47799.93 2014-08-04 02:17:11.000 216 21194.04 23.71 42844.48 47799.96 2014-08-04 02:17:12.000 216 21194.05 23.74 42844.48 47799.95 2014-08-04 02:17:13.000 216 21194.04 23.77 42844.48 47799.93 2014-08-04 02:17:14.000 216 21194.01 23.79 42844.50 47799.95 2014-08-04 02:17:15.000 216 21194.01 23.80 42844.48 47799.95 2014-08-04 02:17:16.000 216 21194.02 23.82 42844.48 47799.93 2014-08-04 02:17:17.000 216 21194.02 23.83 42844.48 47799.93 2014-08-04 02:17:18.000 216 21194.00 23.86 42844.49 47799.95 2014-08-04 02:17:19.000 216 21193.99 23.88 42844.49 47799.92 2014-08-04 02:17:20.000 216 21193.98 23.90 42844.50 47799.92 2014-08-04 02:17:21.000 216 21193.98 23.89 42844.52 47799.94 2014-08-04 02:17:22.000 216 21193.97 23.90 42844.52 47799.92 2014-08-04 02:17:23.000 216 21193.95 23.94 42844.53 47799.91 2014-08-04 02:17:24.000 216 21193.96 23.96 42844.51 47799.91 2014-08-04 02:17:25.000 216 21193.95 23.96 42844.50 47799.92 2014-08-04 02:17:26.000 216 21193.91 23.97 42844.45 47799.91 2014-08-04 02:17:27.000 216 21193.92 23.95 42844.49 47799.89 2014-08-04 02:17:28.000 216 21193.92 23.93 42844.44 47799.91 2014-08-04 02:17:29.000 216 21193.95 23.90 42844.43 47799.91 2014-08-04 02:17:30.000 216 21193.96 23.90 42844.46 47799.91 2014-08-04 02:17:31.000 216 21193.98 23.91 42844.44 47799.92 2014-08-04 02:17:32.000 216 21193.99 23.89 42844.46 47799.90 2014-08-04 02:17:33.000 216 21193.97 23.87 42844.44 47799.91 2014-08-04 02:17:34.000 216 21193.97 23.86 42844.46 47799.92 2014-08-04 02:17:35.000 216 21193.96 23.84 42844.46 47799.92 2014-08-04 02:17:36.000 216 21193.98 23.83 42844.45 47799.91 2014-08-04 02:17:37.000 216 21193.99 23.82 42844.42 47799.90 2014-08-04 02:17:38.000 216 21193.99 23.80 42844.44 47799.91 2014-08-04 02:17:39.000 216 21193.99 23.77 42844.43 47799.90 2014-08-04 02:17:40.000 216 21194.02 23.75 42844.46 47799.91 2014-08-04 02:17:41.000 216 21194.03 23.70 42844.47 47799.92 2014-08-04 02:17:42.000 216 21194.03 23.66 42844.46 47799.91 2014-08-04 02:17:43.000 216 21194.06 23.66 42844.46 47799.93 2014-08-04 02:17:44.000 216 21194.09 23.64 42844.46 47799.95 2014-08-04 02:17:45.000 216 21194.12 23.59 42844.45 47799.96 2014-08-04 02:17:46.000 216 21194.22 23.53 42844.47 47799.98 2014-08-04 02:17:47.000 216 21194.24 23.53 42844.46 47800.02 2014-08-04 02:17:48.000 216 21194.28 23.52 42844.46 47800.03 2014-08-04 02:17:49.000 216 21194.34 23.53 42844.45 47800.01 2014-08-04 02:17:50.000 216 21194.35 23.50 42844.47 47800.04 2014-08-04 02:17:51.000 216 21194.38 23.50 42844.46 47800.08 2014-08-04 02:17:52.000 216 21194.40 23.51 42844.46 47800.08 2014-08-04 02:17:53.000 216 21194.42 23.52 42844.46 47800.11 2014-08-04 02:17:54.000 216 21194.47 23.55 42844.44 47800.11 2014-08-04 02:17:55.000 216 21194.47 23.57 42844.43 47800.11 2014-08-04 02:17:56.000 216 21194.48 23.61 42844.43 47800.12 2014-08-04 02:17:57.000 216 21194.47 23.64 42844.44 47800.10 2014-08-04 02:17:58.000 216 21194.44 23.67 42844.43 47800.10 2014-08-04 02:17:59.000 216 21194.39 23.69 42844.40 47800.08 2014-08-04 02:18:00.000 216 21194.39 23.71 42844.39 47800.07 2014-08-04 02:18:01.000 216 21194.34 23.73 42844.34 47800.05 2014-08-04 02:18:02.000 216 21194.33 23.74 42844.34 47800.00 2014-08-04 02:18:03.000 216 21194.30 23.76 42844.35 47800.00 2014-08-04 02:18:04.000 216 21194.27 23.76 42844.35 47800.00 2014-08-04 02:18:05.000 216 21194.26 23.77 42844.38 47799.96 2014-08-04 02:18:06.000 216 21194.22 23.76 42844.39 47799.98 2014-08-04 02:18:07.000 216 21194.21 23.76 42844.36 47799.93 2014-08-04 02:18:08.000 216 21194.22 23.75 42844.37 47799.94 2014-08-04 02:18:09.000 216 21194.22 23.73 42844.34 47799.95 2014-08-04 02:18:10.000 216 21194.23 23.70 42844.34 47799.94 2014-08-04 02:18:11.000 216 21194.24 23.67 42844.35 47799.94 2014-08-04 02:18:12.000 216 21194.23 23.65 42844.36 47799.95 2014-08-04 02:18:13.000 216 21194.25 23.59 42844.36 47799.94 2014-08-04 02:18:14.000 216 21194.28 23.55 42844.36 47799.95 2014-08-04 02:18:15.000 216 21194.30 23.53 42844.39 47799.97 2014-08-04 02:18:16.000 216 21194.32 23.52 42844.36 47799.98 2014-08-04 02:18:17.000 216 21194.32 23.48 42844.38 47799.98 2014-08-04 02:18:18.000 216 21194.31 23.50 42844.36 47800.00 2014-08-04 02:18:19.000 216 21194.34 23.49 42844.38 47799.97 2014-08-04 02:18:20.000 216 21194.34 23.45 42844.38 47799.98 2014-08-04 02:18:21.000 216 21194.36 23.46 42844.36 47800.02 2014-08-04 02:18:22.000 216 21194.39 23.46 42844.33 47799.97 2014-08-04 02:18:23.000 216 21194.38 23.48 42844.33 47800.03 2014-08-04 02:18:24.000 216 21194.37 23.49 42844.32 47799.99 2014-08-04 02:18:25.000 216 21194.42 23.52 42844.35 47800.01 2014-08-04 02:18:26.000 216 21194.41 23.57 42844.32 47800.01 2014-08-04 02:18:27.000 216 21194.36 23.71 42844.29 47799.98 2014-08-04 02:18:28.000 216 21194.34 23.84 42844.25 47799.96 2014-08-04 02:18:29.000 216 21194.31 23.92 42844.17 47799.88 2014-08-04 02:18:30.000 216 21194.30 24.02 42844.08 47799.81 2014-08-04 02:18:31.000 216 21194.31 24.04 42844.05 47799.75 2014-08-04 02:18:32.000 216 21194.32 24.04 42843.99 47799.71 2014-08-04 02:18:33.000 216 21194.34 24.07 42843.95 47799.66 2014-08-04 02:18:34.000 216 21194.37 24.11 42843.94 47799.67 2014-08-04 02:18:35.000 216 21194.40 24.15 42843.92 47799.66 2014-08-04 02:18:36.000 216 21194.40 24.23 42843.90 47799.64 2014-08-04 02:18:37.000 216 21194.42 24.39 42843.88 47799.62 2014-08-04 02:18:38.000 216 21194.40 24.56 42843.76 47799.57 2014-08-04 02:18:39.000 216 21194.39 24.67 42843.63 47799.54 2014-08-04 02:18:40.000 216 21194.41 24.73 42843.57 47799.43 2014-08-04 02:18:41.000 216 21194.43 24.79 42843.55 47799.38 2014-08-04 02:18:42.000 216 21194.44 24.84 42843.51 47799.30 2014-08-04 02:18:43.000 216 21194.42 24.86 42843.44 47799.32 2014-08-04 02:18:44.000 216 21194.45 24.87 42843.42 47799.27 2014-08-04 02:18:45.000 216 21194.45 24.92 42843.41 47799.23 2014-08-04 02:18:46.000 216 21194.48 24.94 42843.43 47799.26 2014-08-04 02:18:47.000 216 21194.49 24.96 42843.41 47799.21 2014-08-04 02:18:48.000 216 21194.53 24.97 42843.39 47799.25 2014-08-04 02:18:49.000 216 21194.54 24.99 42843.41 47799.24 2014-08-04 02:18:50.000 216 21194.57 24.97 42843.42 47799.24 2014-08-04 02:18:51.000 216 21194.58 24.96 42843.40 47799.25 2014-08-04 02:18:52.000 216 21194.61 24.96 42843.39 47799.26 2014-08-04 02:18:53.000 216 21194.65 24.97 42843.40 47799.27 2014-08-04 02:18:54.000 216 21194.69 24.95 42843.39 47799.29 2014-08-04 02:18:55.000 216 21194.73 24.92 42843.38 47799.31 2014-08-04 02:18:56.000 216 21194.76 24.86 42843.41 47799.34 2014-08-04 02:18:57.000 216 21194.75 24.87 42843.41 47799.34 2014-08-04 02:18:58.000 216 21194.76 24.86 42843.40 47799.35 2014-08-04 02:18:59.000 216 21194.82 24.86 42843.44 47799.39 2014-08-04 02:19:00.000 216 21194.87 24.85 42843.49 47799.38 2014-08-04 02:19:01.000 216 21194.87 24.85 42843.51 47799.41 2014-08-04 02:19:02.000 216 21194.90 24.88 42843.51 47799.45 2014-08-04 02:19:03.000 216 21194.93 24.91 42843.48 47799.46 2014-08-04 02:19:04.000 216 21194.94 24.88 42843.50 47799.45 2014-08-04 02:19:05.000 216 21194.98 24.85 42843.47 47799.47 2014-08-04 02:19:06.000 216 21194.99 24.84 42843.50 47799.45 2014-08-04 02:19:07.000 216 21195.03 24.85 42843.53 47799.47 2014-08-04 02:19:08.000 216 21195.05 24.85 42843.56 47799.50 2014-08-04 02:19:09.000 216 21195.08 24.81 42843.54 47799.54 2014-08-04 02:19:10.000 216 21195.12 24.80 42843.59 47799.53 2014-08-04 02:19:11.000 216 21195.13 24.81 42843.57 47799.56 2014-08-04 02:19:12.000 216 21195.15 24.83 42843.58 47799.59 2014-08-04 02:19:13.000 216 21195.16 24.83 42843.58 47799.59 2014-08-04 02:19:14.000 216 21195.17 24.86 42843.59 47799.61 2014-08-04 02:19:15.000 216 21195.19 24.88 42843.58 47799.63 2014-08-04 02:19:16.000 216 21195.18 24.89 42843.57 47799.62 2014-08-04 02:19:17.000 216 21195.21 24.90 42843.57 47799.60 2014-08-04 02:19:18.000 216 21195.25 24.89 42843.54 47799.61 2014-08-04 02:19:19.000 216 21195.26 24.89 42843.56 47799.61 2014-08-04 02:19:20.000 216 21195.26 24.88 42843.56 47799.64 2014-08-04 02:19:21.000 216 21195.26 24.84 42843.62 47799.68 2014-08-04 02:19:22.000 216 21195.29 24.80 42843.65 47799.68 2014-08-04 02:19:23.000 216 21195.34 24.78 42843.69 47799.74 2014-08-04 02:19:24.000 216 21195.34 24.77 42843.69 47799.75 2014-08-04 02:19:25.000 216 21195.37 24.79 42843.71 47799.80 2014-08-04 02:19:26.000 216 21195.38 24.82 42843.72 47799.82 2014-08-04 02:19:27.000 216 21195.41 24.82 42843.71 47799.85 2014-08-04 02:19:28.000 216 21195.44 24.82 42843.74 47799.85 2014-08-04 02:19:29.000 216 21195.47 24.83 42843.72 47799.86 2014-08-04 02:19:30.000 216 21195.46 24.83 42843.70 47799.87 2014-08-04 02:19:31.000 216 21195.50 24.82 42843.73 47799.89 2014-08-04 02:19:32.000 216 21195.54 24.82 42843.70 47799.89 2014-08-04 02:19:33.000 216 21195.62 24.80 42843.70 47799.91 2014-08-04 02:19:34.000 216 21195.65 24.81 42843.70 47799.93 2014-08-04 02:19:35.000 216 21195.67 24.82 42843.71 47799.97 2014-08-04 02:19:36.000 216 21195.70 24.79 42843.72 47799.97 2014-08-04 02:19:37.000 216 21195.72 24.76 42843.71 47799.97 2014-08-04 02:19:38.000 216 21195.72 24.78 42843.73 47800.00 2014-08-04 02:19:39.000 216 21195.74 24.82 42843.77 47800.02 2014-08-04 02:19:40.000 216 21195.79 24.83 42843.76 47800.05 2014-08-04 02:19:41.000 216 21195.81 24.81 42843.74 47800.04 2014-08-04 02:19:42.000 216 21195.85 24.81 42843.72 47800.05 2014-08-04 02:19:43.000 216 21195.87 24.80 42843.71 47800.06 2014-08-04 02:19:44.000 216 21195.88 24.81 42843.72 47800.05 2014-08-04 02:19:45.000 216 21195.92 24.80 42843.73 47800.09 2014-08-04 02:19:46.000 216 21195.92 24.78 42843.69 47800.08 2014-08-04 02:19:47.000 216 21195.96 24.78 42843.70 47800.09 2014-08-04 02:19:48.000 216 21195.97 24.78 42843.71 47800.08 2014-08-04 02:19:49.000 216 21196.02 24.78 42843.69 47800.10 2014-08-04 02:19:50.000 216 21196.01 24.77 42843.71 47800.10 2014-08-04 02:19:51.000 216 21196.01 24.74 42843.69 47800.10 2014-08-04 02:19:52.000 216 21196.00 24.72 42843.71 47800.09 2014-08-04 02:19:53.000 216 21196.01 24.69 42843.70 47800.09 2014-08-04 02:19:54.000 216 21196.00 24.74 42843.73 47800.10 2014-08-04 02:19:55.000 216 21195.98 24.75 42843.67 47800.09 2014-08-04 02:19:56.000 216 21195.99 24.77 42843.66 47800.10 2014-08-04 02:19:57.000 216 21195.99 24.76 42843.65 47800.06 2014-08-04 02:19:58.000 216 21196.00 24.77 42843.66 47800.09 2014-08-04 02:19:59.000 216 21195.99 24.75 42843.62 47800.07 2014-08-04 02:20:00.000 216 21196.00 24.76 42843.61 47800.04 2014-08-04 02:20:01.000 216 21195.99 24.75 42843.65 47800.04 2014-08-04 02:20:02.000 216 21196.00 24.74 42843.64 47800.04 2014-08-04 02:20:03.000 216 21196.00 24.76 42843.63 47800.03 2014-08-04 02:20:04.000 216 21195.99 24.76 42843.63 47800.04 2014-08-04 02:20:05.000 216 21196.01 24.74 42843.63 47800.03 2014-08-04 02:20:06.000 216 21196.03 24.73 42843.63 47800.05 2014-08-04 02:20:07.000 216 21196.06 24.75 42843.64 47800.03 2014-08-04 02:20:08.000 216 21196.07 24.72 42843.63 47800.07 2014-08-04 02:20:09.000 216 21196.08 24.71 42843.66 47800.09 2014-08-04 02:20:10.000 216 21196.11 24.68 42843.68 47800.11 2014-08-04 02:20:11.000 216 21196.15 24.68 42843.69 47800.14 2014-08-04 02:20:12.000 216 21196.18 24.69 42843.72 47800.16 2014-08-04 02:20:13.000 216 21196.18 24.68 42843.74 47800.17 2014-08-04 02:20:14.000 216 21196.19 24.68 42843.78 47800.20 2014-08-04 02:20:15.000 216 21196.18 24.68 42843.78 47800.22 2014-08-04 02:20:16.000 216 21196.21 24.67 42843.80 47800.28 2014-08-04 02:20:17.000 216 21196.21 24.65 42843.88 47800.28 2014-08-04 02:20:18.000 216 21196.22 24.67 42843.87 47800.32 2014-08-04 02:20:19.000 216 21196.24 24.68 42843.91 47800.33 2014-08-04 02:20:20.000 216 21196.23 24.68 42843.90 47800.36 2014-08-04 02:20:21.000 216 21196.19 24.68 42843.92 47800.39 2014-08-04 02:20:22.000 216 21196.18 24.70 42843.94 47800.37 2014-08-04 02:20:23.000 216 21196.19 24.76 42843.93 47800.42 2014-08-04 02:20:24.000 216 21196.19 24.77 42843.96 47800.41 2014-08-04 02:20:25.000 216 21196.19 24.78 42843.96 47800.42 2014-08-04 02:20:26.000 216 21196.20 24.75 42843.99 47800.43 2014-08-04 02:20:27.000 216 21196.18 24.76 42843.99 47800.42 2014-08-04 02:20:28.000 216 21196.16 24.77 42843.99 47800.44 2014-08-04 02:20:29.000 216 21196.20 24.77 42843.97 47800.44 2014-08-04 02:20:30.000 216 21196.21 24.75 42844.00 47800.45 2014-08-04 02:20:31.000 216 21196.20 24.75 42844.03 47800.44 2014-08-04 02:20:32.000 216 21196.18 24.76 42844.03 47800.48 2014-08-04 02:20:33.000 216 21196.17 24.76 42844.04 47800.47 2014-08-04 02:20:34.000 216 21196.18 24.76 42844.07 47800.51 2014-08-04 02:20:35.000 216 21196.18 24.78 42844.05 47800.50 2014-08-04 02:20:36.000 216 21196.22 24.78 42844.04 47800.50 2014-08-04 02:20:37.000 216 21196.19 24.79 42844.07 47800.51 2014-08-04 02:20:38.000 216 21196.19 24.79 42844.06 47800.52 2014-08-04 02:20:39.000 216 21196.24 24.80 42844.09 47800.53 2014-08-04 02:20:40.000 216 21196.24 24.80 42844.13 47800.54 2014-08-04 02:20:41.000 216 21196.23 24.81 42844.13 47800.57 2014-08-04 02:20:42.000 216 21196.20 24.85 42844.12 47800.55 2014-08-04 02:20:43.000 216 21196.22 24.88 42844.11 47800.61 2014-08-04 02:20:44.000 216 21196.25 24.88 42844.09 47800.58 2014-08-04 02:20:45.000 216 21196.28 24.91 42844.12 47800.59 2014-08-04 02:20:46.000 216 21196.32 24.93 42844.13 47800.59 2014-08-04 02:20:47.000 216 21196.34 24.95 42844.13 47800.62 2014-08-04 02:20:48.000 216 21196.33 24.98 42844.13 47800.61 2014-08-04 02:20:49.000 216 21196.36 25.04 42844.12 47800.64 2014-08-04 02:20:50.000 216 21196.36 25.09 42844.11 47800.64 2014-08-04 02:20:51.000 216 21196.39 25.11 42844.13 47800.60 2014-08-04 02:20:52.000 216 21196.38 25.14 42844.15 47800.64 2014-08-04 02:20:53.000 216 21196.37 25.19 42844.10 47800.64 2014-08-04 02:20:54.000 216 21196.37 25.24 42844.09 47800.63 2014-08-04 02:20:55.000 216 21196.40 25.28 42844.13 47800.65 2014-08-04 02:20:56.000 216 21196.43 25.30 42844.13 47800.65 2014-08-04 02:20:57.000 216 21196.48 25.31 42844.09 47800.65 2014-08-04 02:20:58.000 216 21196.47 25.34 42844.09 47800.65 2014-08-04 02:20:59.000 216 21196.50 25.37 42844.08 47800.66 2014-08-04 02:21:00.000 216 21196.52 25.39 42844.08 47800.66 2014-08-04 02:21:01.000 216 21196.53 25.38 42844.06 47800.65 2014-08-04 02:21:02.000 216 21196.55 25.40 42844.05 47800.68 2014-08-04 02:21:03.000 216 21196.57 25.41 42844.03 47800.69 2014-08-04 02:21:04.000 216 21196.61 25.40 42844.05 47800.69 2014-08-04 02:21:05.000 216 21196.65 25.41 42844.07 47800.68 2014-08-04 02:21:06.000 216 21196.67 25.42 42844.07 47800.71 2014-08-04 02:21:07.000 216 21196.70 25.42 42844.06 47800.71 2014-08-04 02:21:08.000 216 21196.71 25.42 42844.04 47800.70 2014-08-04 02:21:09.000 216 21196.70 25.43 42844.04 47800.74 2014-08-04 02:21:10.000 216 21196.77 25.40 42844.03 47800.75 2014-08-04 02:21:11.000 216 21196.78 25.39 42844.04 47800.74 2014-08-04 02:21:12.000 216 21196.81 25.36 42844.06 47800.76 2014-08-04 02:21:13.000 216 21196.83 25.33 42844.08 47800.78 2014-08-04 02:21:14.000 216 21196.87 25.30 42844.10 47800.79 2014-08-04 02:21:15.000 216 21196.89 25.29 42844.06 47800.81 2014-08-04 02:21:16.000 216 21196.92 25.27 42844.04 47800.82 2014-08-04 02:21:17.000 216 21196.94 25.25 42844.03 47800.84 2014-08-04 02:21:18.000 216 21196.96 25.25 42843.98 47800.85 2014-08-04 02:21:19.000 216 21197.00 25.24 42843.97 47800.85 2014-08-04 02:21:20.000 216 21197.03 25.23 42844.00 47800.88 2014-08-04 02:21:21.000 216 21197.04 25.21 42844.00 47800.91 2014-08-04 02:21:22.000 216 21197.06 25.20 42844.04 47800.91 2014-08-04 02:21:23.000 216 21197.08 25.19 42844.03 47800.91 2014-08-04 02:21:24.000 216 21197.08 25.18 42844.03 47800.91 2014-08-04 02:21:25.000 216 21197.04 25.31 42844.01 47800.90 2014-08-04 02:21:26.000 216 21197.02 25.44 42843.90 47800.87 2014-08-04 02:21:27.000 216 21197.03 25.50 42843.79 47800.81 2014-08-04 02:21:28.000 216 21197.01 25.54 42843.71 47800.68 2014-08-04 02:21:29.000 216 21197.02 25.54 42843.65 47800.64 2014-08-04 02:21:30.000 216 21197.05 25.53 42843.63 47800.59 2014-08-04 02:21:31.000 216 21197.08 25.50 42843.62 47800.55 2014-08-04 02:21:32.000 216 21197.09 25.51 42843.58 47800.54 2014-08-04 02:21:33.000 216 21197.10 25.50 42843.56 47800.51 2014-08-04 02:21:34.000 216 21197.09 25.49 42843.52 47800.53 2014-08-04 02:21:35.000 216 21197.08 25.47 42843.51 47800.49 2014-08-04 02:21:36.000 216 21197.10 25.48 42843.50 47800.48 2014-08-04 02:21:37.000 216 21197.10 25.47 42843.47 47800.48 2014-08-04 02:21:38.000 216 21197.08 25.49 42843.47 47800.45 2014-08-04 02:21:39.000 216 21197.07 25.48 42843.47 47800.46 2014-08-04 02:21:40.000 216 21197.11 25.49 42843.45 47800.44 2014-08-04 02:21:41.000 216 21197.13 25.47 42843.44 47800.43 2014-08-04 02:21:42.000 216 21197.14 25.48 42843.44 47800.41 2014-08-04 02:21:43.000 216 21197.16 25.47 42843.46 47800.42 2014-08-04 02:21:44.000 216 21197.20 25.45 42843.45 47800.43 2014-08-04 02:21:45.000 216 21197.22 25.44 42843.44 47800.44 2014-08-04 02:21:46.000 216 21197.24 25.43 42843.43 47800.45 2014-08-04 02:21:47.000 216 21197.24 25.43 42843.41 47800.46 2014-08-04 02:21:48.000 216 21197.28 25.43 42843.41 47800.47 2014-08-04 02:21:49.000 216 21197.27 25.40 42843.43 47800.49 2014-08-04 02:21:50.000 216 21197.29 25.37 42843.48 47800.50 2014-08-04 02:21:51.000 216 21197.33 25.34 42843.46 47800.53 2014-08-04 02:21:52.000 216 21197.35 25.33 42843.47 47800.53 2014-08-04 02:21:53.000 216 21197.35 25.33 42843.47 47800.55 2014-08-04 02:21:54.000 216 21197.34 25.33 42843.48 47800.55 2014-08-04 02:21:55.000 216 21197.38 25.31 42843.48 47800.55 2014-08-04 02:21:56.000 216 21197.38 25.30 42843.52 47800.54 2014-08-04 02:21:57.000 216 21197.39 25.27 42843.50 47800.57 2014-08-04 02:21:58.000 216 21197.39 25.28 42843.49 47800.59 2014-08-04 02:21:59.000 216 21197.40 25.26 42843.49 47800.56 2014-08-04 02:22:00.000 216 21197.42 25.25 42843.49 47800.61 2014-08-04 02:22:01.000 216 21197.47 25.21 42843.51 47800.57 2014-08-04 02:22:02.000 216 21197.47 25.18 42843.54 47800.62 2014-08-04 02:22:03.000 216 21197.43 25.16 42843.56 47800.65 2014-08-04 02:22:04.000 216 21197.47 25.13 42843.57 47800.64 2014-08-04 02:22:05.000 216 21197.51 25.10 42843.58 47800.68 2014-08-04 02:22:06.000 216 21197.51 25.09 42843.62 47800.71 2014-08-04 02:22:07.000 216 21197.51 25.07 42843.65 47800.74 2014-08-04 02:22:08.000 216 21197.52 25.06 42843.66 47800.72 2014-08-04 02:22:09.000 216 21197.54 25.03 42843.65 47800.75 2014-08-04 02:22:10.000 216 21197.56 25.04 42843.63 47800.77 2014-08-04 02:22:11.000 216 21197.58 25.00 42843.63 47800.81 2014-08-04 02:22:12.000 216 21197.62 24.96 42843.65 47800.80 2014-08-04 02:22:13.000 216 21197.64 24.92 42843.66 47800.84 2014-08-04 02:22:14.000 216 21197.64 24.90 42843.68 47800.84 2014-08-04 02:22:15.000 216 21197.65 24.89 42843.72 47800.84 2014-08-04 02:22:16.000 216 21197.67 24.84 42843.71 47800.88 2014-08-04 02:22:17.000 216 21197.71 24.82 42843.76 47800.91 2014-08-04 02:22:18.000 216 21197.73 24.78 42843.77 47800.91 2014-08-04 02:22:19.000 216 21197.72 24.72 42843.80 47800.96 2014-08-04 02:22:20.000 216 21197.74 24.69 42843.78 47800.98 2014-08-04 02:22:21.000 216 21197.76 24.65 42843.81 47801.01 2014-08-04 02:22:22.000 216 21197.79 24.64 42843.85 47801.04 2014-08-04 02:22:23.000 216 21197.84 24.60 42843.86 47801.04 2014-08-04 02:22:24.000 216 21197.88 24.56 42843.87 47801.06 2014-08-04 02:22:25.000 216 21197.89 24.53 42843.91 47801.12 2014-08-04 02:22:26.000 216 21197.92 24.51 42843.88 47801.09 2014-08-04 02:22:27.000 216 21197.92 24.51 42843.89 47801.13 2014-08-04 02:22:28.000 216 21197.97 24.48 42843.92 47801.17 2014-08-04 02:22:29.000 216 21198.00 24.47 42843.94 47801.18 2014-08-04 02:22:30.000 216 21198.00 24.48 42843.93 47801.20 2014-08-04 02:22:31.000 216 21198.02 24.48 42843.92 47801.21 2014-08-04 02:22:32.000 216 21198.05 24.48 42843.94 47801.22 2014-08-04 02:22:33.000 216 21198.04 24.50 42843.91 47801.23 2014-08-04 02:22:34.000 216 21198.04 24.49 42843.91 47801.24 2014-08-04 02:22:35.000 216 21198.07 24.50 42843.91 47801.23 2014-08-04 02:22:36.000 216 21198.10 24.46 42843.90 47801.26 2014-08-04 02:22:37.000 216 21198.10 24.46 42843.90 47801.26 2014-08-04 02:22:38.000 216 21198.12 24.45 42843.91 47801.25 2014-08-04 02:22:39.000 216 21198.14 24.48 42843.90 47801.28 2014-08-04 02:22:40.000 216 21198.15 24.50 42843.91 47801.27 2014-08-04 02:22:41.000 216 21198.22 24.47 42843.88 47801.30 2014-08-04 02:22:42.000 216 21198.23 24.49 42843.85 47801.30 2014-08-04 02:22:43.000 216 21198.27 24.51 42843.90 47801.29 2014-08-04 02:22:44.000 216 21198.25 24.53 42843.91 47801.30 2014-08-04 02:22:45.000 216 21198.28 24.52 42843.88 47801.33 2014-08-04 02:22:46.000 216 21198.30 24.52 42843.86 47801.32 2014-08-04 02:22:47.000 216 21198.30 24.51 42843.85 47801.30 2014-08-04 02:22:48.000 216 21198.32 24.52 42843.89 47801.35 2014-08-04 02:22:49.000 216 21198.33 24.57 42843.88 47801.34 2014-08-04 02:22:50.000 216 21198.32 24.63 42843.86 47801.32 2014-08-04 02:22:51.000 216 21198.33 24.69 42843.83 47801.32 2014-08-04 02:22:52.000 216 21198.30 24.74 42843.79 47801.28 2014-08-04 02:22:53.000 216 21198.35 24.78 42843.72 47801.25 2014-08-04 02:22:54.000 216 21198.37 24.80 42843.70 47801.22 2014-08-04 02:22:55.000 216 21198.39 24.89 42843.65 47801.19 2014-08-04 02:22:56.000 216 21198.39 25.00 42843.60 47801.14 2014-08-04 02:22:57.000 216 21198.38 25.05 42843.51 47801.10 2014-08-04 02:22:58.000 216 21198.40 25.08 42843.42 47801.03 2014-08-04 02:22:59.000 216 21198.42 25.10 42843.41 47800.97 2014-08-04 02:23:00.000 216 21198.47 25.09 42843.41 47800.95 2014-08-04 02:23:01.000 216 21198.45 25.11 42843.35 47800.93 2014-08-04 02:23:02.000 216 21198.45 25.13 42843.31 47800.92 2014-08-04 02:23:03.000 216 21198.46 25.14 42843.31 47800.88 2014-08-04 02:23:04.000 216 21198.49 25.12 42843.30 47800.89 2014-08-04 02:23:05.000 216 21198.49 25.15 42843.30 47800.90 2014-08-04 02:23:06.000 216 21198.50 25.15 42843.30 47800.88 2014-08-04 02:23:07.000 216 21198.50 25.18 42843.30 47800.89 2014-08-04 02:23:08.000 216 21198.49 25.19 42843.28 47800.89 2014-08-04 02:23:09.000 216 21198.49 25.21 42843.29 47800.87 2014-08-04 02:23:10.000 216 21198.50 25.22 42843.31 47800.90 2014-08-04 02:23:11.000 216 21198.51 25.22 42843.28 47800.89 2014-08-04 02:23:12.000 216 21198.53 25.24 42843.26 47800.88 2014-08-04 02:23:13.000 216 21198.51 25.27 42843.24 47800.88 2014-08-04 02:23:14.000 216 21198.52 25.30 42843.23 47800.90 2014-08-04 02:23:15.000 216 21198.54 25.33 42843.23 47800.88 2014-08-04 02:23:16.000 216 21198.54 25.34 42843.23 47800.87 2014-08-04 02:23:17.000 216 21198.54 25.30 42843.24 47800.86 2014-08-04 02:23:18.000 216 21198.55 25.32 42843.24 47800.86 2014-08-04 02:23:19.000 216 21198.57 25.31 42843.24 47800.88 2014-08-04 02:23:20.000 216 21198.57 25.32 42843.25 47800.87 2014-08-04 02:23:21.000 216 21198.58 25.30 42843.24 47800.89 2014-08-04 02:23:22.000 216 21198.60 25.31 42843.27 47800.89 2014-08-04 02:23:23.000 216 21198.59 25.30 42843.28 47800.88 2014-08-04 02:23:24.000 216 21198.62 25.29 42843.28 47800.92 2014-08-04 02:23:25.000 216 21198.63 25.31 42843.27 47800.94 2014-08-04 02:23:26.000 216 21198.67 25.31 42843.26 47800.93 2014-08-04 02:23:27.000 216 21198.68 25.30 42843.28 47800.96 2014-08-04 02:23:28.000 216 21198.64 25.30 42843.31 47800.95 2014-08-04 02:23:29.000 216 21198.64 25.30 42843.30 47800.96 2014-08-04 02:23:30.000 216 21198.61 25.31 42843.30 47800.95 2014-08-04 02:23:31.000 216 21198.59 25.30 42843.30 47800.97 2014-08-04 02:23:32.000 216 21198.59 25.28 42843.34 47800.97 2014-08-04 02:23:33.000 216 21198.60 25.26 42843.34 47800.99 2014-08-04 02:23:34.000 216 21198.62 25.24 42843.33 47800.99 2014-08-04 02:23:35.000 216 21198.64 25.22 42843.33 47801.01 2014-08-04 02:23:36.000 216 21198.65 25.18 42843.38 47801.00 2014-08-04 02:23:37.000 216 21198.66 25.17 42843.38 47801.02 2014-08-04 02:23:38.000 216 21198.68 25.14 42843.41 47801.04 2014-08-04 02:23:39.000 216 21198.70 25.12 42843.39 47801.06 2014-08-04 02:23:40.000 216 21198.74 25.11 42843.42 47801.07 2014-08-04 02:23:41.000 216 21198.76 25.10 42843.42 47801.09 2014-08-04 02:23:42.000 216 21198.75 25.07 42843.38 47801.07 2014-08-04 02:23:43.000 216 21198.78 25.04 42843.40 47801.10 2014-08-04 02:23:44.000 216 21198.78 25.02 42843.41 47801.11 2014-08-04 02:23:45.000 216 21198.79 25.00 42843.41 47801.09 2014-08-04 02:23:46.000 216 21198.76 24.99 42843.42 47801.13 2014-08-04 02:23:47.000 216 21198.80 24.98 42843.40 47801.13 2014-08-04 02:23:48.000 216 21198.80 24.92 42843.42 47801.14 2014-08-04 02:23:49.000 216 21198.80 24.86 42843.44 47801.15 2014-08-04 02:23:50.000 216 21198.79 24.81 42843.42 47801.14 2014-08-04 02:23:51.000 216 21198.83 24.75 42843.44 47801.17 2014-08-04 02:23:52.000 216 21198.84 24.72 42843.45 47801.19 2014-08-04 02:23:53.000 216 21198.85 24.66 42843.46 47801.18 2014-08-04 02:23:54.000 216 21198.83 24.63 42843.45 47801.23 2014-08-04 02:23:55.000 216 21198.81 24.59 42843.47 47801.23 2014-08-04 02:23:56.000 216 21198.83 24.55 42843.47 47801.23 2014-08-04 02:23:57.000 216 21198.84 24.53 42843.47 47801.23 2014-08-04 02:23:58.000 216 21198.86 24.49 42843.51 47801.25 2014-08-04 02:23:59.000 216 21198.85 24.47 42843.49 47801.27 2014-08-04 02:24:00.000 216 21198.86 24.43 42843.54 47801.28 2014-08-04 02:24:01.000 216 21198.87 24.36 42843.54 47801.26 2014-08-04 02:24:02.000 216 21198.86 24.31 42843.54 47801.28 2014-08-04 02:24:03.000 216 21198.89 24.26 42843.53 47801.31 2014-08-04 02:24:04.000 216 21198.94 24.22 42843.56 47801.30 2014-08-04 02:24:05.000 216 21198.94 24.18 42843.55 47801.34 2014-08-04 02:24:06.000 216 21198.95 24.13 42843.56 47801.32 2014-08-04 02:24:07.000 216 21198.97 24.07 42843.57 47801.34 2014-08-04 02:24:08.000 216 21198.95 24.05 42843.54 47801.33 2014-08-04 02:24:09.000 216 21198.98 24.05 42843.53 47801.37 2014-08-04 02:24:10.000 216 21199.05 24.02 42843.53 47801.36 2014-08-04 02:24:11.000 216 21199.07 23.98 42843.49 47801.37 2014-08-04 02:24:12.000 216 21199.10 23.94 42843.55 47801.35 2014-08-04 02:24:13.000 216 21199.09 23.87 42843.56 47801.38 2014-08-04 02:24:14.000 216 21199.15 23.82 42843.55 47801.39 2014-08-04 02:24:15.000 216 21199.18 23.78 42843.56 47801.40 2014-08-04 02:24:16.000 216 21199.20 23.74 42843.56 47801.43 2014-08-04 02:24:17.000 216 21199.22 23.70 42843.57 47801.44 2014-08-04 02:24:18.000 216 21199.20 23.69 42843.57 47801.47 2014-08-04 02:24:19.000 216 21199.21 23.66 42843.61 47801.47 2014-08-04 02:24:20.000 216 21199.22 23.66 42843.57 47801.46 2014-08-04 02:24:21.000 216 21199.23 23.67 42843.56 47801.49 2014-08-04 02:24:22.000 216 21199.26 23.64 42843.56 47801.45 2014-08-04 02:24:23.000 216 21199.26 23.63 42843.53 47801.47 2014-08-04 02:24:24.000 216 21199.24 23.64 42843.56 47801.48 2014-08-04 02:24:25.000 216 21199.27 23.62 42843.59 47801.46 2014-08-04 02:24:26.000 216 21199.22 23.64 42843.59 47801.48 2014-08-04 02:24:27.000 216 21199.21 23.65 42843.59 47801.44 2014-08-04 02:24:28.000 216 21199.21 23.64 42843.57 47801.46 2014-08-04 02:24:29.000 216 21199.26 23.63 42843.52 47801.48 2014-08-04 02:24:30.000 216 21199.22 23.66 42843.53 47801.45 2014-08-04 02:24:31.000 216 21199.18 23.67 42843.57 47801.44 2014-08-04 02:24:32.000 216 21199.19 23.66 42843.57 47801.42 2014-08-04 02:24:33.000 216 21199.18 23.65 42843.51 47801.42 2014-08-04 02:24:34.000 216 21199.18 23.67 42843.52 47801.42 2014-08-04 02:24:35.000 216 21199.19 23.68 42843.52 47801.40 2014-08-04 02:24:36.000 216 21199.18 23.70 42843.53 47801.39 2014-08-04 02:24:37.000 216 21199.12 23.72 42843.52 47801.40 2014-08-04 02:24:38.000 216 21199.12 23.76 42843.50 47801.36 2014-08-04 02:24:39.000 216 21199.13 23.77 42843.47 47801.35 2014-08-04 02:24:40.000 216 21199.10 23.80 42843.48 47801.35 2014-08-04 02:24:41.000 216 21199.06 23.83 42843.45 47801.31 2014-08-04 02:24:42.000 216 21199.01 23.85 42843.45 47801.29 2014-08-04 02:24:43.000 216 21199.02 23.84 42843.44 47801.28 2014-08-04 02:24:44.000 216 21198.98 23.83 42843.45 47801.28 2014-08-04 02:24:45.000 216 21198.98 23.84 42843.50 47801.27 2014-08-04 02:24:46.000 216 21198.96 23.86 42843.48 47801.27 2014-08-04 02:24:47.000 216 21198.92 23.86 42843.49 47801.25 2014-08-04 02:24:48.000 216 21198.94 23.84 42843.49 47801.26 2014-08-04 02:24:49.000 216 21198.95 23.83 42843.47 47801.26 2014-08-04 02:24:50.000 216 21198.97 23.82 42843.52 47801.25 2014-08-04 02:24:51.000 216 21198.98 23.80 42843.52 47801.26 2014-08-04 02:24:52.000 216 21198.97 23.83 42843.51 47801.27 2014-08-04 02:24:53.000 216 21198.94 23.81 42843.51 47801.29 2014-08-04 02:24:54.000 216 21198.96 23.77 42843.49 47801.27 2014-08-04 02:24:55.000 216 21198.96 23.74 42843.47 47801.29 2014-08-04 02:24:56.000 216 21198.95 23.75 42843.49 47801.29 2014-08-04 02:24:57.000 216 21198.95 23.73 42843.50 47801.29 2014-08-04 02:24:58.000 216 21198.95 23.73 42843.51 47801.29 2014-08-04 02:24:59.000 216 21198.97 23.73 42843.53 47801.31 2014-08-04 02:25:00.000 216 21199.00 23.74 42843.51 47801.30 2014-08-04 02:25:01.000 216 21199.01 23.75 42843.54 47801.32 2014-08-04 02:25:02.000 216 21199.01 23.78 42843.54 47801.33 2014-08-04 02:25:03.000 216 21199.01 23.75 42843.50 47801.31 2014-08-04 02:25:04.000 216 21199.03 23.73 42843.54 47801.30 2014-08-04 02:25:05.000 216 21199.01 23.73 42843.57 47801.35 2014-08-04 02:25:06.000 216 21199.02 23.76 42843.56 47801.30 2014-08-04 02:25:07.000 216 21199.03 23.77 42843.55 47801.31 2014-08-04 02:25:08.000 216 21199.04 23.76 42843.53 47801.32 2014-08-04 02:25:09.000 216 21199.04 23.74 42843.53 47801.32 2014-08-04 02:25:10.000 216 21199.04 23.74 42843.52 47801.34 2014-08-04 02:25:11.000 216 21199.00 23.72 42843.58 47801.33 2014-08-04 02:25:12.000 216 21199.00 23.70 42843.57 47801.33 2014-08-04 02:25:13.000 216 21199.04 23.69 42843.57 47801.34 2014-08-04 02:25:14.000 216 21199.04 23.70 42843.55 47801.33 2014-08-04 02:25:15.000 216 21199.03 23.69 42843.59 47801.34 2014-08-04 02:25:16.000 216 21199.03 23.68 42843.59 47801.33 2014-08-04 02:25:17.000 216 21199.03 23.66 42843.60 47801.35 2014-08-04 02:25:18.000 216 21199.04 23.63 42843.59 47801.35 2014-08-04 02:25:19.000 216 21199.04 23.62 42843.55 47801.37 2014-08-04 02:25:20.000 216 21199.10 23.60 42843.55 47801.39 2014-08-04 02:25:21.000 216 21199.14 23.59 42843.57 47801.39 2014-08-04 02:25:22.000 216 21199.15 23.58 42843.59 47801.40 2014-08-04 02:25:23.000 216 21199.15 23.54 42843.57 47801.43 2014-08-04 02:25:24.000 216 21199.17 23.51 42843.58 47801.47 2014-08-04 02:25:25.000 216 21199.22 23.46 42843.61 47801.47 2014-08-04 02:25:26.000 216 21199.25 23.42 42843.61 47801.52 2014-08-04 02:25:27.000 216 21199.24 23.40 42843.63 47801.52 2014-08-04 02:25:28.000 216 21199.25 23.38 42843.68 47801.54 2014-08-04 02:25:29.000 216 21199.27 23.33 42843.68 47801.58 2014-08-04 02:25:30.000 216 21199.33 23.24 42843.69 47801.58 2014-08-04 02:25:31.000 216 21199.31 23.20 42843.69 47801.59 2014-08-04 02:25:32.000 216 21199.30 23.18 42843.72 47801.65 2014-08-04 02:25:33.000 216 21199.30 23.15 42843.77 47801.63 2014-08-04 02:25:34.000 216 21199.30 23.14 42843.77 47801.66 2014-08-04 02:25:35.000 216 21199.29 23.10 42843.76 47801.68 2014-08-04 02:25:36.000 216 21199.28 23.05 42843.76 47801.64 2014-08-04 02:25:37.000 216 21199.31 23.01 42843.72 47801.66 2014-08-04 02:25:38.000 216 21199.30 22.96 42843.75 47801.66 2014-08-04 02:25:39.000 216 21199.30 22.95 42843.79 47801.65 2014-08-04 02:25:40.000 216 21199.32 22.92 42843.78 47801.69 2014-08-04 02:25:41.000 216 21199.30 22.91 42843.76 47801.69 2014-08-04 02:25:42.000 216 21199.35 22.88 42843.74 47801.66 2014-08-04 02:25:43.000 216 21199.35 22.86 42843.77 47801.68 2014-08-04 02:25:44.000 216 21199.37 22.80 42843.77 47801.72 2014-08-04 02:25:45.000 216 21199.41 22.76 42843.80 47801.70 2014-08-04 02:25:46.000 216 21199.42 22.70 42843.80 47801.75 2014-08-04 02:25:47.000 216 21199.46 22.65 42843.82 47801.79 2014-08-04 02:25:48.000 216 21199.50 22.62 42843.85 47801.81 2014-08-04 02:25:49.000 216 21199.51 22.58 42843.89 47801.83 2014-08-04 02:25:50.000 216 21199.51 22.54 42843.88 47801.88 2014-08-04 02:25:51.000 216 21199.57 22.49 42843.88 47801.91 2014-08-04 02:25:52.000 216 21199.56 22.45 42843.94 47801.93 2014-08-04 02:25:53.000 216 21199.55 22.44 42844.01 47801.97 2014-08-04 02:25:54.000 216 21199.60 22.39 42844.04 47801.99 2014-08-04 02:25:55.000 216 21199.61 22.38 42844.04 47802.02 2014-08-04 02:25:56.000 216 21199.61 22.36 42844.04 47802.05 2014-08-04 02:25:57.000 216 21199.61 22.34 42844.03 47802.05 2014-08-04 02:25:58.000 216 21199.64 22.35 42844.04 47802.05 2014-08-04 02:25:59.000 216 21199.61 22.33 42844.06 47802.04 2014-08-04 02:26:00.000 216 21199.63 22.32 42844.07 47802.07 2014-08-04 02:26:01.000 216 21199.66 22.26 42844.08 47802.07 2014-08-04 02:26:02.000 216 21199.68 22.20 42844.09 47802.09 2014-08-04 02:26:03.000 216 21199.68 22.18 42844.13 47802.13 2014-08-04 02:26:04.000 216 21199.73 22.16 42844.16 47802.17 2014-08-04 02:26:05.000 216 21199.72 22.15 42844.15 47802.19 2014-08-04 02:26:06.000 216 21199.73 22.12 42844.17 47802.20 2014-08-04 02:26:07.000 216 21199.74 22.15 42844.21 47802.22 2014-08-04 02:26:08.000 216 21199.74 22.13 42844.20 47802.23 2014-08-04 02:26:09.000 216 21199.71 22.16 42844.20 47802.23 2014-08-04 02:26:10.000 216 21199.70 22.20 42844.18 47802.23 2014-08-04 02:26:11.000 216 21199.66 22.24 42844.14 47802.22 2014-08-04 02:26:12.000 216 21199.62 22.29 42844.11 47802.16 2014-08-04 02:26:13.000 216 21199.59 22.32 42844.11 47802.14 2014-08-04 02:26:14.000 216 21199.56 22.34 42844.12 47802.08 2014-08-04 02:26:15.000 216 21199.55 22.36 42844.08 47802.06 2014-08-04 02:26:16.000 216 21199.53 22.37 42844.07 47802.05 2014-08-04 02:26:17.000 216 21199.50 22.39 42844.03 47802.01 2014-08-04 02:26:18.000 216 21199.45 22.41 42844.01 47802.00 2014-08-04 02:26:19.000 216 21199.43 22.41 42844.01 47801.96 2014-08-04 02:26:20.000 216 21199.40 22.40 42843.99 47801.97 2014-08-04 02:26:21.000 216 21199.41 22.42 42844.00 47801.96 2014-08-04 02:26:22.000 216 21199.39 22.43 42843.99 47801.95 2014-08-04 02:26:23.000 216 21199.41 22.42 42843.94 47801.91 2014-08-04 02:26:24.000 216 21199.41 22.43 42843.94 47801.91 2014-08-04 02:26:25.000 216 21199.40 22.41 42843.95 47801.88 2014-08-04 02:26:26.000 216 21199.41 22.39 42843.93 47801.87 2014-08-04 02:26:27.000 216 21199.40 22.38 42843.92 47801.87 2014-08-04 02:26:28.000 216 21199.37 22.36 42843.89 47801.87 2014-08-04 02:26:29.000 216 21199.36 22.35 42843.94 47801.86 2014-08-04 02:26:30.000 216 21199.35 22.35 42843.92 47801.84 2014-08-04 02:26:31.000 216 21199.31 22.33 42843.94 47801.85 2014-08-04 02:26:32.000 216 21199.30 22.31 42843.98 47801.85 2014-08-04 02:26:33.000 216 21199.31 22.32 42843.97 47801.87 2014-08-04 02:26:34.000 216 21199.30 22.30 42843.97 47801.85 2014-08-04 02:26:35.000 216 21199.27 22.29 42843.99 47801.88 2014-08-04 02:26:36.000 216 21199.25 22.29 42844.03 47801.87 2014-08-04 02:26:37.000 216 21199.26 22.29 42844.03 47801.89 2014-08-04 02:26:38.000 216 21199.24 22.27 42844.03 47801.90 2014-08-04 02:26:39.000 216 21199.25 22.22 42844.01 47801.90 2014-08-04 02:26:40.000 216 21199.25 22.20 42844.05 47801.92 2014-08-04 02:26:41.000 216 21199.24 22.20 42844.05 47801.93 2014-08-04 02:26:42.000 216 21199.24 22.19 42844.07 47801.95 2014-08-04 02:26:43.000 216 21199.22 22.14 42844.09 47801.97 2014-08-04 02:26:44.000 216 21199.22 22.15 42844.12 47801.98 2014-08-04 02:26:45.000 216 21199.25 22.13 42844.12 47801.97 2014-08-04 02:26:46.000 216 21199.23 22.11 42844.13 47801.97 2014-08-04 02:26:47.000 216 21199.22 22.10 42844.14 47801.96 2014-08-04 02:26:48.000 216 21199.21 22.08 42844.12 47801.99 2014-08-04 02:26:49.000 216 21199.19 22.04 42844.10 47801.96 2014-08-04 02:26:50.000 216 21199.22 22.02 42844.12 47801.96 2014-08-04 02:26:51.000 216 21199.18 22.00 42844.12 47801.96 2014-08-04 02:26:52.000 216 21199.20 21.99 42844.13 47801.96 2014-08-04 02:26:53.000 216 21199.19 21.95 42844.16 47801.97 2014-08-04 02:26:54.000 216 21199.16 21.91 42844.16 47801.95 2014-08-04 02:26:55.000 216 21199.17 21.87 42844.16 47801.95 2014-08-04 02:26:56.000 216 21199.17 21.81 42844.16 47801.95 2014-08-04 02:26:57.000 216 21199.16 21.77 42844.15 47801.97 2014-08-04 02:26:58.000 216 21199.15 21.74 42844.15 47801.96 2014-08-04 02:26:59.000 216 21199.13 21.72 42844.16 47801.98 2014-08-04 02:27:00.000 216 21199.16 21.66 42844.20 47801.97 2014-08-04 02:27:01.000 216 21199.15 21.61 42844.20 47801.97 2014-08-04 02:27:02.000 216 21199.13 21.57 42844.23 47802.01 2014-08-04 02:27:03.000 216 21199.14 21.56 42844.24 47802.00 2014-08-04 02:27:04.000 216 21199.15 21.54 42844.25 47802.00 2014-08-04 02:27:05.000 216 21199.14 21.53 42844.27 47802.03 2014-08-04 02:27:06.000 216 21199.13 21.53 42844.25 47802.00 2014-08-04 02:27:07.000 216 21199.13 21.53 42844.23 47801.99 2014-08-04 02:27:08.000 216 21199.09 21.55 42844.20 47801.97 2014-08-04 02:27:09.000 216 21199.08 21.53 42844.18 47801.94 2014-08-04 02:27:10.000 216 21199.11 21.51 42844.15 47801.93 2014-08-04 02:27:11.000 216 21199.10 21.50 42844.18 47801.96 2014-08-04 02:27:12.000 216 21199.06 21.53 42844.16 47801.91 2014-08-04 02:27:13.000 216 21199.02 21.63 42844.13 47801.90 2014-08-04 02:27:14.000 216 21198.97 21.69 42844.05 47801.80 2014-08-04 02:27:15.000 216 21198.97 21.73 42843.95 47801.74 2014-08-04 02:27:16.000 216 21198.96 21.75 42843.89 47801.69 2014-08-04 02:27:17.000 216 21198.97 21.72 42843.83 47801.62 2014-08-04 02:27:18.000 216 21198.96 21.75 42843.77 47801.61 2014-08-04 02:27:19.000 216 21198.95 21.72 42843.77 47801.57 2014-08-04 02:27:20.000 216 21198.94 21.72 42843.75 47801.55 2014-08-04 02:27:21.000 216 21198.95 21.74 42843.70 47801.52 2014-08-04 02:27:22.000 216 21198.94 21.72 42843.67 47801.51 2014-08-04 02:27:23.000 216 21198.94 21.74 42843.66 47801.47 2014-08-04 02:27:24.000 216 21198.94 21.76 42843.70 47801.49 2014-08-04 02:27:25.000 216 21198.95 21.75 42843.68 47801.46 2014-08-04 02:27:26.000 216 21198.93 21.72 42843.68 47801.44 2014-08-04 02:27:27.000 216 21198.95 21.72 42843.67 47801.43 2014-08-04 02:27:28.000 216 21198.95 21.70 42843.67 47801.44 2014-08-04 02:27:29.000 216 21198.92 21.68 42843.67 47801.43 2014-08-04 02:27:30.000 216 21198.92 21.65 42843.67 47801.42 2014-08-04 02:27:31.000 216 21198.95 21.63 42843.67 47801.43 2014-08-04 02:27:32.000 216 21198.94 21.63 42843.69 47801.44 2014-08-04 02:27:33.000 216 21198.96 21.65 42843.74 47801.44 2014-08-04 02:27:34.000 216 21198.96 21.67 42843.69 47801.44 2014-08-04 02:27:35.000 216 21198.94 21.68 42843.67 47801.44 2014-08-04 02:27:36.000 216 21198.93 21.66 42843.68 47801.40 2014-08-04 02:27:37.000 216 21198.89 21.68 42843.67 47801.44 2014-08-04 02:27:38.000 216 21198.88 21.70 42843.69 47801.42 2014-08-04 02:27:39.000 216 21198.86 21.75 42843.66 47801.41 2014-08-04 02:27:40.000 216 21198.87 21.81 42843.62 47801.35 2014-08-04 02:27:41.000 216 21198.87 21.88 42843.55 47801.32 2014-08-04 02:27:42.000 216 21198.82 21.97 42843.49 47801.28 2014-08-04 02:27:43.000 216 21198.82 22.05 42843.46 47801.20 2014-08-04 02:27:44.000 216 21198.83 22.10 42843.41 47801.16 2014-08-04 02:27:45.000 216 21198.80 22.12 42843.36 47801.09 2014-08-04 02:27:46.000 216 21198.80 22.12 42843.30 47801.07 2014-08-04 02:27:47.000 216 21198.82 22.10 42843.33 47801.04 2014-08-04 02:27:48.000 216 21198.84 22.10 42843.30 47801.00 2014-08-04 02:27:49.000 216 21198.85 22.08 42843.31 47801.04 2014-08-04 02:27:50.000 216 21198.85 22.07 42843.31 47801.03 2014-08-04 02:27:51.000 216 21198.86 22.06 42843.32 47801.03 2014-08-04 02:27:52.000 216 21198.87 22.04 42843.30 47801.04 2014-08-04 02:27:53.000 216 21198.87 22.02 42843.31 47801.06 2014-08-04 02:27:54.000 216 21198.88 22.00 42843.29 47801.04 2014-08-04 02:27:55.000 216 21198.90 22.01 42843.30 47801.08 2014-08-04 02:27:56.000 216 21198.89 21.99 42843.34 47801.07 2014-08-04 02:27:57.000 216 21198.87 21.96 42843.33 47801.08 2014-08-04 02:27:58.000 216 21198.86 21.93 42843.30 47801.09 2014-08-04 02:27:59.000 216 21198.87 21.91 42843.32 47801.15 2014-08-04 02:28:00.000 216 21198.91 21.89 42843.38 47801.13 2014-08-04 02:28:01.000 216 21198.90 21.86 42843.40 47801.15 2014-08-04 02:28:02.000 216 21198.93 21.84 42843.41 47801.17 2014-08-04 02:28:03.000 216 21198.94 21.81 42843.44 47801.19 2014-08-04 02:28:04.000 216 21198.93 21.78 42843.44 47801.19 2014-08-04 02:28:05.000 216 21198.90 21.80 42843.47 47801.21 2014-08-04 02:28:06.000 216 21198.87 21.79 42843.45 47801.22 2014-08-04 02:28:07.000 216 21198.91 21.76 42843.46 47801.23 2014-08-04 02:28:08.000 216 21198.92 21.76 42843.47 47801.23 2014-08-04 02:28:09.000 216 21198.96 21.75 42843.48 47801.24 2014-08-04 02:28:10.000 216 21198.93 21.74 42843.48 47801.27 2014-08-04 02:28:11.000 216 21198.97 21.73 42843.54 47801.26 2014-08-04 02:28:12.000 216 21198.97 21.72 42843.54 47801.26 2014-08-04 02:28:13.000 216 21198.96 21.73 42843.51 47801.27 2014-08-04 02:28:14.000 216 21199.00 21.71 42843.53 47801.29 2014-08-04 02:28:15.000 216 21199.00 21.67 42843.53 47801.30 2014-08-04 02:28:16.000 216 21199.01 21.55 42843.56 47801.32 2014-08-04 02:28:17.000 216 21198.98 21.52 42843.62 47801.34 2014-08-04 02:28:18.000 216 21198.95 21.50 42843.66 47801.37 2014-08-04 02:28:19.000 216 21198.92 21.47 42843.66 47801.38 2014-08-04 02:28:20.000 216 21198.92 21.49 42843.66 47801.40 2014-08-04 02:28:21.000 216 21198.89 21.52 42843.65 47801.37 2014-08-04 02:28:22.000 216 21198.87 21.53 42843.64 47801.39 2014-08-04 02:28:23.000 216 21198.87 21.56 42843.62 47801.40 2014-08-04 02:28:24.000 216 21198.87 21.64 42843.60 47801.36 2014-08-04 02:28:25.000 216 21198.90 21.70 42843.55 47801.35 2014-08-04 02:28:26.000 216 21198.94 21.71 42843.52 47801.32 2014-08-04 02:28:27.000 216 21198.94 21.71 42843.51 47801.29 2014-08-04 02:28:28.000 216 21198.98 21.70 42843.48 47801.27 2014-08-04 02:28:29.000 216 21198.99 21.68 42843.48 47801.28 2014-08-04 02:28:30.000 216 21198.99 21.67 42843.50 47801.26 2014-08-04 02:28:31.000 216 21198.98 21.63 42843.50 47801.29 2014-08-04 02:28:32.000 216 21198.99 21.60 42843.52 47801.28 2014-08-04 02:28:33.000 216 21199.03 21.58 42843.52 47801.29 2014-08-04 02:28:34.000 216 21199.06 21.56 42843.54 47801.32 2014-08-04 02:28:35.000 216 21199.09 21.52 42843.57 47801.36 2014-08-04 02:28:36.000 216 21199.09 21.49 42843.56 47801.36 2014-08-04 02:28:37.000 216 21199.08 21.44 42843.55 47801.39 2014-08-04 02:28:38.000 216 21199.08 21.43 42843.58 47801.41 2014-08-04 02:28:39.000 216 21199.07 21.40 42843.56 47801.42 2014-08-04 02:28:40.000 216 21199.06 21.38 42843.59 47801.42 2014-08-04 02:28:41.000 216 21199.08 21.36 42843.66 47801.44 2014-08-04 02:28:42.000 216 21199.07 21.36 42843.68 47801.44 2014-08-04 02:28:43.000 216 21199.06 21.35 42843.69 47801.46 2014-08-04 02:28:44.000 216 21199.05 21.32 42843.67 47801.46 2014-08-04 02:28:45.000 216 21199.05 21.26 42843.70 47801.47 2014-08-04 02:28:46.000 216 21199.06 21.18 42843.75 47801.48 2014-08-04 02:28:47.000 216 21199.05 21.14 42843.79 47801.53 2014-08-04 02:28:48.000 216 21199.06 21.11 42843.83 47801.56 2014-08-04 02:28:49.000 216 21199.03 21.10 42843.85 47801.60 2014-08-04 02:28:50.000 216 21199.03 21.17 42843.87 47801.59 2014-08-04 02:28:51.000 216 21198.99 21.25 42843.83 47801.59 2014-08-04 02:28:52.000 216 21199.00 21.28 42843.81 47801.56 2014-08-04 02:28:53.000 216 21199.01 21.29 42843.78 47801.53 2014-08-04 02:28:54.000 216 21198.99 21.31 42843.71 47801.51 2014-08-04 02:28:55.000 216 21198.98 21.32 42843.70 47801.47 2014-08-04 02:28:56.000 216 21198.96 21.35 42843.66 47801.46 2014-08-04 02:28:57.000 216 21198.96 21.37 42843.67 47801.45 2014-08-04 02:28:58.000 216 21198.95 21.37 42843.68 47801.44 2014-08-04 02:28:59.000 216 21198.97 21.40 42843.67 47801.44 2014-08-04 02:29:00.000 216 21198.97 21.41 42843.67 47801.41 2014-08-04 02:29:01.000 216 21198.98 21.47 42843.64 47801.41 2014-08-04 02:29:02.000 216 21198.95 21.51 42843.63 47801.38 2014-08-04 02:29:03.000 216 21198.94 21.52 42843.63 47801.38 2014-08-04 02:29:04.000 216 21198.94 21.54 42843.63 47801.38 2014-08-04 02:29:05.000 216 21198.92 21.56 42843.63 47801.36 2014-08-04 02:29:06.000 216 21198.92 21.57 42843.63 47801.35 2014-08-04 02:29:07.000 216 21198.92 21.54 42843.64 47801.35 2014-08-04 02:29:08.000 216 21198.89 21.53 42843.67 47801.35 2014-08-04 02:29:09.000 216 21198.87 21.55 42843.68 47801.35 2014-08-04 02:29:10.000 216 21198.87 21.56 42843.64 47801.35 2014-08-04 02:29:11.000 216 21198.86 21.57 42843.64 47801.36 2014-08-04 02:29:12.000 216 21198.86 21.61 42843.63 47801.35 2014-08-04 02:29:13.000 216 21198.84 21.61 42843.63 47801.36 2014-08-04 02:29:14.000 216 21198.81 21.63 42843.67 47801.34 2014-08-04 02:29:15.000 216 21198.80 21.63 42843.70 47801.37 2014-08-04 02:29:16.000 216 21198.80 21.63 42843.68 47801.37 2014-08-04 02:29:17.000 216 21198.83 21.61 42843.71 47801.37 2014-08-04 02:29:18.000 216 21198.82 21.60 42843.73 47801.41 2014-08-04 02:29:19.000 216 21198.81 21.61 42843.76 47801.39 2014-08-04 02:29:20.000 216 21198.80 21.63 42843.73 47801.43 2014-08-04 02:29:21.000 216 21198.82 21.66 42843.77 47801.45 2014-08-04 02:29:22.000 216 21198.82 21.71 42843.76 47801.45 2014-08-04 02:29:23.000 216 21198.84 21.73 42843.71 47801.44 2014-08-04 02:29:24.000 216 21198.87 21.70 42843.70 47801.45 2014-08-04 02:29:25.000 216 21198.89 21.73 42843.69 47801.42 2014-08-04 02:29:26.000 216 21198.90 21.72 42843.70 47801.44 2014-08-04 02:29:27.000 216 21198.86 21.70 42843.73 47801.44 2014-08-04 02:29:28.000 216 21198.86 21.67 42843.78 47801.43 2014-08-04 02:29:29.000 216 21198.83 21.67 42843.74 47801.43 2014-08-04 02:29:30.000 216 21198.85 21.64 42843.74 47801.48 2014-08-04 02:29:31.000 216 21198.84 21.61 42843.78 47801.48 2014-08-04 02:29:32.000 216 21198.84 21.60 42843.82 47801.51 2014-08-04 02:29:33.000 216 21198.84 21.60 42843.84 47801.51 2014-08-04 02:29:34.000 216 21198.82 21.60 42843.84 47801.55 2014-08-04 02:29:35.000 216 21198.80 21.59 42843.87 47801.54 2014-08-04 02:29:36.000 216 21198.79 21.59 42843.89 47801.52 2014-08-04 02:29:37.000 216 21198.79 21.58 42843.94 47801.55 2014-08-04 02:29:38.000 216 21198.81 21.59 42843.92 47801.57 2014-08-04 02:29:39.000 216 21198.82 21.60 42843.88 47801.57 2014-08-04 02:29:40.000 216 21198.85 21.58 42843.90 47801.58 2014-08-04 02:29:41.000 216 21198.87 21.58 42843.91 47801.60 2014-08-04 02:29:42.000 216 21198.89 21.56 42843.93 47801.60 2014-08-04 02:29:43.000 216 21198.91 21.57 42843.91 47801.59 2014-08-04 02:29:44.000 216 21198.94 21.56 42843.90 47801.63 2014-08-04 02:29:45.000 216 21198.94 21.53 42843.91 47801.63 2014-08-04 02:29:46.000 216 21198.96 21.53 42843.92 47801.65 2014-08-04 02:29:47.000 216 21198.95 21.57 42843.95 47801.66 2014-08-04 02:29:48.000 216 21198.98 21.57 42843.94 47801.67 2014-08-04 02:29:49.000 216 21198.99 21.57 42843.92 47801.67 2014-08-04 02:29:50.000 216 21199.01 21.58 42843.92 47801.65 2014-08-04 02:29:51.000 216 21198.99 21.58 42843.92 47801.66 2014-08-04 02:29:52.000 216 21199.01 21.60 42843.92 47801.65 2014-08-04 02:29:53.000 216 21198.96 21.64 42843.91 47801.67 2014-08-04 02:29:54.000 216 21198.95 21.65 42843.90 47801.64 2014-08-04 02:29:55.000 216 21198.96 21.65 42843.93 47801.66 2014-08-04 02:29:56.000 216 21198.94 21.65 42843.93 47801.66 2014-08-04 02:29:57.000 216 21198.94 21.67 42843.92 47801.64 2014-08-04 02:29:58.000 216 21198.91 21.70 42843.88 47801.63 2014-08-04 02:29:59.000 216 21198.91 21.66 42843.91 47801.63 2014-08-04 02:30:00.000 216 21198.93 21.65 42843.91 47801.64 2014-08-04 02:30:01.000 216 21198.92 21.66 42843.89 47801.63 2014-08-04 02:30:02.000 216 21198.90 21.66 42843.88 47801.62 2014-08-04 02:30:03.000 216 21198.90 21.63 42843.90 47801.62 2014-08-04 02:30:04.000 216 21198.90 21.61 42843.92 47801.63 2014-08-04 02:30:05.000 216 21198.89 21.59 42843.91 47801.63 2014-08-04 02:30:06.000 216 21198.85 21.57 42843.93 47801.63 2014-08-04 02:30:07.000 216 21198.87 21.57 42843.92 47801.63 2014-08-04 02:30:08.000 216 21198.88 21.57 42843.92 47801.63 2014-08-04 02:30:09.000 216 21198.88 21.55 42843.91 47801.65 2014-08-04 02:30:10.000 216 21198.88 21.54 42843.89 47801.67 2014-08-04 02:30:11.000 216 21198.89 21.56 42843.92 47801.65 2014-08-04 02:30:12.000 216 21198.88 21.56 42843.90 47801.62 2014-08-04 02:30:13.000 216 21198.85 21.58 42843.90 47801.62 2014-08-04 02:30:14.000 216 21198.85 21.61 42843.85 47801.57 2014-08-04 02:30:15.000 216 21198.86 21.61 42843.84 47801.58 2014-08-04 02:30:16.000 216 21198.83 21.60 42843.86 47801.54 2014-08-04 02:30:17.000 216 21198.83 21.56 42843.85 47801.54 2014-08-04 02:30:18.000 216 21198.84 21.57 42843.83 47801.52 2014-08-04 02:30:19.000 216 21198.80 21.58 42843.82 47801.51 2014-08-04 02:30:20.000 216 21198.82 21.58 42843.83 47801.49 2014-08-04 02:30:21.000 216 21198.82 21.55 42843.78 47801.50 2014-08-04 02:30:22.000 216 21198.81 21.55 42843.78 47801.49 2014-08-04 02:30:23.000 216 21198.80 21.53 42843.82 47801.46 2014-08-04 02:30:24.000 216 21198.78 21.52 42843.77 47801.46 2014-08-04 02:30:25.000 216 21198.79 21.53 42843.78 47801.47 2014-08-04 02:30:26.000 216 21198.80 21.52 42843.77 47801.47 2014-08-04 02:30:27.000 216 21198.79 21.49 42843.77 47801.47 2014-08-04 02:30:28.000 216 21198.82 21.47 42843.74 47801.46 2014-08-04 02:30:29.000 216 21198.81 21.48 42843.73 47801.49 2014-08-04 02:30:30.000 216 21198.82 21.45 42843.75 47801.46 2014-08-04 02:30:31.000 216 21198.83 21.44 42843.75 47801.50 2014-08-04 02:30:32.000 216 21198.82 21.45 42843.76 47801.49 2014-08-04 02:30:33.000 216 21198.79 21.45 42843.79 47801.47 2014-08-04 02:30:34.000 216 21198.78 21.46 42843.77 47801.46 2014-08-04 02:30:35.000 216 21198.75 21.46 42843.77 47801.44 2014-08-04 02:30:36.000 216 21198.75 21.48 42843.74 47801.43 2014-08-04 02:30:37.000 216 21198.74 21.49 42843.72 47801.41 2014-08-04 02:30:38.000 216 21198.74 21.53 42843.69 47801.42 2014-08-04 02:30:39.000 216 21198.74 21.53 42843.66 47801.39 2014-08-04 02:30:40.000 216 21198.75 21.53 42843.68 47801.36 2014-08-04 02:30:41.000 216 21198.71 21.53 42843.67 47801.37 2014-08-04 02:30:42.000 216 21198.72 21.53 42843.68 47801.37 2014-08-04 02:30:43.000 216 21198.71 21.56 42843.69 47801.33 2014-08-04 02:30:44.000 216 21198.72 21.55 42843.72 47801.34 2014-08-04 02:30:45.000 216 21198.69 21.55 42843.68 47801.35 2014-08-04 02:30:46.000 216 21198.68 21.59 42843.65 47801.34 2014-08-04 02:30:47.000 216 21198.61 21.70 42843.59 47801.30 2014-08-04 02:30:48.000 216 21198.58 21.79 42843.51 47801.22 2014-08-04 02:30:49.000 216 21198.55 21.83 42843.44 47801.16 2014-08-04 02:30:50.000 216 21198.50 21.84 42843.42 47801.09 2014-08-04 02:30:51.000 216 21198.50 21.86 42843.34 47801.04 2014-08-04 02:30:52.000 216 21198.48 21.87 42843.31 47800.99 2014-08-04 02:30:53.000 216 21198.49 21.86 42843.30 47800.96 2014-08-04 02:30:54.000 216 21198.49 21.84 42843.30 47800.96 2014-08-04 02:30:55.000 216 21198.48 21.83 42843.30 47800.92 2014-08-04 02:30:56.000 216 21198.50 21.85 42843.30 47800.92 2014-08-04 02:30:57.000 216 21198.50 21.81 42843.27 47800.92 2014-08-04 02:30:58.000 216 21198.53 21.78 42843.27 47800.93 2014-08-04 02:30:59.000 216 21198.55 21.70 42843.36 47800.92 2014-08-04 02:31:00.000 216 21198.61 21.64 42843.36 47800.95 2014-08-04 02:31:01.000 216 21198.62 21.60 42843.42 47801.01 2014-08-04 02:31:02.000 216 21198.62 21.57 42843.46 47801.07 2014-08-04 02:31:03.000 216 21198.59 21.56 42843.50 47801.13 2014-08-04 02:31:04.000 216 21198.59 21.56 42843.51 47801.18 2014-08-04 02:31:05.000 216 21198.63 21.53 42843.57 47801.18 2014-08-04 02:31:06.000 216 21198.66 21.51 42843.62 47801.21 2014-08-04 02:31:07.000 216 21198.65 21.53 42843.62 47801.21 2014-08-04 02:31:08.000 216 21198.66 21.54 42843.58 47801.21 2014-08-04 02:31:09.000 216 21198.66 21.56 42843.57 47801.21 2014-08-04 02:31:10.000 216 21198.64 21.56 42843.57 47801.23 2014-08-04 02:31:11.000 216 21198.61 21.59 42843.56 47801.22 2014-08-04 02:31:12.000 216 21198.58 21.64 42843.53 47801.20 2014-08-04 02:31:13.000 216 21198.54 21.74 42843.49 47801.16 2014-08-04 02:31:14.000 216 21198.53 21.81 42843.42 47801.10 2014-08-04 02:31:15.000 216 21198.49 21.86 42843.37 47801.07 2014-08-04 02:31:16.000 216 21198.50 21.90 42843.35 47800.98 2014-08-04 02:31:17.000 216 21198.53 21.96 42843.31 47800.93 2014-08-04 02:31:18.000 216 21198.55 22.00 42843.24 47800.91 2014-08-04 02:31:19.000 216 21198.57 22.02 42843.22 47800.87 2014-08-04 02:31:20.000 216 21198.58 22.03 42843.18 47800.84 2014-08-04 02:31:21.000 216 21198.57 22.04 42843.17 47800.81 2014-08-04 02:31:22.000 216 21198.59 22.02 42843.13 47800.80 2014-08-04 02:31:23.000 216 21198.60 22.04 42843.12 47800.80 2014-08-04 02:31:24.000 216 21198.62 22.06 42843.13 47800.80 2014-08-04 02:31:25.000 216 21198.66 22.05 42843.16 47800.81 2014-08-04 02:31:26.000 216 21198.69 22.07 42843.10 47800.82 2014-08-04 02:31:27.000 216 21198.69 22.04 42843.09 47800.84 2014-08-04 02:31:28.000 216 21198.71 22.01 42843.09 47800.84 2014-08-04 02:31:29.000 216 21198.71 21.99 42843.11 47800.86 2014-08-04 02:31:30.000 216 21198.72 21.97 42843.08 47800.85 2014-08-04 02:31:31.000 216 21198.72 21.94 42843.08 47800.86 2014-08-04 02:31:32.000 216 21198.70 21.99 42843.10 47800.85 2014-08-04 02:31:33.000 216 21198.75 22.02 42843.13 47800.88 2014-08-04 02:31:34.000 216 21198.76 22.05 42843.09 47800.87 2014-08-04 02:31:35.000 216 21198.79 22.05 42843.06 47800.86 2014-08-04 02:31:36.000 216 21198.81 22.00 42843.07 47800.85 2014-08-04 02:31:37.000 216 21198.82 22.01 42843.09 47800.87 2014-08-04 02:31:38.000 216 21198.81 21.99 42843.09 47800.85 2014-08-04 02:31:39.000 216 21198.82 21.94 42843.09 47800.83 2014-08-04 02:31:40.000 216 21198.81 21.93 42843.10 47800.88 2014-08-04 02:31:41.000 216 21198.81 21.91 42843.11 47800.88 2014-08-04 02:31:42.000 216 21198.81 21.87 42843.11 47800.89 2014-08-04 02:31:43.000 216 21198.82 21.90 42843.12 47800.91 2014-08-04 02:31:44.000 216 21198.86 21.90 42843.12 47800.90 2014-08-04 02:31:45.000 216 21198.87 21.91 42843.14 47800.91 2014-08-04 02:31:46.000 216 21198.85 21.89 42843.15 47800.91 2014-08-04 02:31:47.000 216 21198.87 21.85 42843.14 47800.92 2014-08-04 02:31:48.000 216 21198.91 21.85 42843.10 47800.94 2014-08-04 02:31:49.000 216 21198.95 21.83 42843.12 47800.93 2014-08-04 02:31:50.000 216 21198.96 21.81 42843.15 47800.96 2014-08-04 02:31:51.000 216 21198.98 21.77 42843.15 47800.98 2014-08-04 02:31:52.000 216 21198.99 21.77 42843.13 47800.97 2014-08-04 02:31:53.000 216 21198.98 21.78 42843.14 47801.03 2014-08-04 02:31:54.000 216 21198.99 21.79 42843.17 47800.99 2014-08-04 02:31:55.000 216 21199.01 21.76 42843.16 47801.02 2014-08-04 02:31:56.000 216 21199.03 21.76 42843.16 47801.04 2014-08-04 02:31:57.000 216 21199.05 21.71 42843.17 47801.04 2014-08-04 02:31:58.000 216 21199.14 21.58 42843.18 47801.06 2014-08-04 02:31:59.000 216 21199.24 21.39 42843.26 47801.12 2014-08-04 02:32:00.000 216 21199.34 21.27 42843.39 47801.24 2014-08-04 02:32:01.000 216 21199.42 21.15 42843.52 47801.38 2014-08-04 02:32:02.000 216 21199.45 21.09 42843.63 47801.52 2014-08-04 02:32:03.000 216 21199.47 21.08 42843.70 47801.63 2014-08-04 02:32:04.000 216 21199.46 21.08 42843.75 47801.70 2014-08-04 02:32:05.000 216 21199.52 21.05 42843.80 47801.76 2014-08-04 02:32:06.000 216 21199.55 21.02 42843.80 47801.78 2014-08-04 02:32:07.000 216 21199.59 21.00 42843.86 47801.83 2014-08-04 02:32:08.000 216 21199.62 20.98 42843.85 47801.87 2014-08-04 02:32:09.000 216 21199.64 20.96 42843.83 47801.89 2014-08-04 02:32:10.000 216 21199.67 20.92 42843.87 47801.94 2014-08-04 02:32:11.000 216 21199.68 20.92 42843.92 47801.94 2014-08-04 02:32:12.000 216 21199.69 20.91 42843.92 47802.00 2014-08-04 02:32:13.000 216 21199.69 20.92 42843.93 47802.01 2014-08-04 02:32:14.000 216 21199.70 20.90 42843.95 47802.02 2014-08-04 02:32:15.000 216 21199.74 20.88 42843.99 47802.03 2014-08-04 02:32:16.000 216 21199.76 20.88 42843.96 47802.02 2014-08-04 02:32:17.000 216 21199.78 20.88 42843.94 47802.06 2014-08-04 02:32:18.000 216 21199.79 20.86 42843.97 47802.08 2014-08-04 02:32:19.000 216 21199.79 20.86 42843.97 47802.08 2014-08-04 02:32:20.000 216 21199.81 20.84 42843.98 47802.08 2014-08-04 02:32:21.000 216 21199.82 20.86 42843.96 47802.09 2014-08-04 02:32:22.000 216 21199.79 20.90 42843.91 47802.07 2014-08-04 02:32:23.000 216 21199.78 20.92 42843.90 47802.06 2014-08-04 02:32:24.000 216 21199.78 20.94 42843.89 47802.02 2014-08-04 02:32:25.000 216 21199.79 20.95 42843.86 47802.01 2014-08-04 02:32:26.000 216 21199.78 20.95 42843.85 47801.98 2014-08-04 02:32:27.000 216 21199.78 20.94 42843.86 47801.99 2014-08-04 02:32:28.000 216 21199.77 20.91 42843.84 47801.97 2014-08-04 02:32:29.000 216 21199.74 20.91 42843.84 47801.95 2014-08-04 02:32:30.000 216 21199.74 20.89 42843.84 47801.96 2014-08-04 02:32:31.000 216 21199.76 20.87 42843.82 47801.94 2014-08-04 02:32:32.000 216 21199.77 20.86 42843.83 47801.95 2014-08-04 02:32:33.000 216 21199.76 20.86 42843.81 47801.91 2014-08-04 02:32:34.000 216 21199.74 20.90 42843.82 47801.92 2014-08-04 02:32:35.000 216 21199.75 20.89 42843.85 47801.93 2014-08-04 02:32:36.000 216 21199.74 20.87 42843.83 47801.90 2014-08-04 02:32:37.000 216 21199.73 20.86 42843.77 47801.91 2014-08-04 02:32:38.000 216 21199.74 20.86 42843.79 47801.89 2014-08-04 02:32:39.000 216 21199.72 20.87 42843.81 47801.89 2014-08-04 02:32:40.000 216 21199.69 20.89 42843.78 47801.88 2014-08-04 02:32:41.000 216 21199.68 20.88 42843.77 47801.90 2014-08-04 02:32:42.000 216 21199.71 20.88 42843.79 47801.86 2014-08-04 02:32:43.000 216 21199.67 20.92 42843.76 47801.86 2014-08-04 02:32:44.000 216 21199.64 20.93 42843.76 47801.81 2014-08-04 02:32:45.000 216 21199.61 20.95 42843.76 47801.81 2014-08-04 02:32:46.000 216 21199.58 21.00 42843.73 47801.78 2014-08-04 02:32:47.000 216 21199.58 21.01 42843.71 47801.75 2014-08-04 02:32:48.000 216 21199.56 21.05 42843.69 47801.71 2014-08-04 02:32:49.000 216 21199.54 21.08 42843.64 47801.69 2014-08-04 02:32:50.000 216 21199.55 21.11 42843.64 47801.68 2014-08-04 02:32:51.000 216 21199.51 21.14 42843.63 47801.66 2014-08-04 02:32:52.000 216 21199.52 21.14 42843.60 47801.62 2014-08-04 02:32:53.000 216 21199.50 21.14 42843.55 47801.61 2014-08-04 02:32:54.000 216 21199.53 21.07 42843.59 47801.60 2014-08-04 02:32:55.000 216 21199.59 20.97 42843.60 47801.61 2014-08-04 02:32:56.000 216 21199.62 20.94 42843.63 47801.66 2014-08-04 02:32:57.000 216 21199.63 20.92 42843.63 47801.70 2014-08-04 02:32:58.000 216 21199.65 20.91 42843.65 47801.73 2014-08-04 02:32:59.000 216 21199.68 20.87 42843.67 47801.75 2014-08-04 02:33:00.000 216 21199.70 20.84 42843.71 47801.77 2014-08-04 02:33:01.000 216 21199.67 20.84 42843.74 47801.80 2014-08-04 02:33:02.000 216 21199.66 20.83 42843.74 47801.81 2014-08-04 02:33:03.000 216 21199.66 20.82 42843.74 47801.82 2014-08-04 02:33:04.000 216 21199.68 20.82 42843.76 47801.83 2014-08-04 02:33:05.000 216 21199.67 20.82 42843.73 47801.82 2014-08-04 02:33:06.000 216 21199.64 20.83 42843.73 47801.80 2014-08-04 02:33:07.000 216 21199.63 20.79 42843.74 47801.82 2014-08-04 02:33:08.000 216 21199.62 20.78 42843.74 47801.81 2014-08-04 02:33:09.000 216 21199.63 20.76 42843.74 47801.82 2014-08-04 02:33:10.000 216 21199.60 20.75 42843.72 47801.81 2014-08-04 02:33:11.000 216 21199.60 20.75 42843.74 47801.80 2014-08-04 02:33:12.000 216 21199.62 20.73 42843.75 47801.81 2014-08-04 02:33:13.000 216 21199.61 20.72 42843.72 47801.81 2014-08-04 02:33:14.000 216 21199.61 20.71 42843.74 47801.80 2014-08-04 02:33:15.000 216 21199.61 20.71 42843.73 47801.81 2014-08-04 02:33:16.000 216 21199.59 20.71 42843.75 47801.81 2014-08-04 02:33:17.000 216 21199.62 20.70 42843.73 47801.81 2014-08-04 02:33:18.000 216 21199.61 20.71 42843.74 47801.82 2014-08-04 02:33:19.000 216 21199.59 20.71 42843.73 47801.81 2014-08-04 02:33:20.000 216 21199.59 20.70 42843.72 47801.82 2014-08-04 02:33:21.000 216 21199.59 20.69 42843.71 47801.79 2014-08-04 02:33:22.000 216 21199.60 20.69 42843.73 47801.79 2014-08-04 02:33:23.000 216 21199.62 20.68 42843.71 47801.80 2014-08-04 02:33:24.000 216 21199.61 20.66 42843.72 47801.79 2014-08-04 02:33:25.000 216 21199.62 20.67 42843.68 47801.78 2014-08-04 02:33:26.000 216 21199.60 20.66 42843.70 47801.78 2014-08-04 02:33:27.000 216 21199.62 20.67 42843.70 47801.77 2014-08-04 02:33:28.000 216 21199.66 20.68 42843.71 47801.76 2014-08-04 02:33:29.000 216 21199.65 20.69 42843.71 47801.79 2014-08-04 02:33:30.000 216 21199.63 20.69 42843.66 47801.76 2014-08-04 02:33:31.000 216 21199.62 20.69 42843.65 47801.77 2014-08-04 02:33:32.000 216 21199.61 20.68 42843.66 47801.75 2014-08-04 02:33:33.000 216 21199.60 20.68 42843.65 47801.76 2014-08-04 02:33:34.000 216 21199.61 20.67 42843.65 47801.74 2014-08-04 02:33:35.000 216 21199.61 20.66 42843.67 47801.71 2014-08-04 02:33:36.000 216 21199.63 20.66 42843.64 47801.73 2014-08-04 02:33:37.000 216 21199.67 20.67 42843.64 47801.74 2014-08-04 02:33:38.000 216 21199.64 20.73 42843.62 47801.73 2014-08-04 02:33:39.000 216 21199.58 20.86 42843.55 47801.69 2014-08-04 02:33:40.000 216 21199.52 20.96 42843.45 47801.60 2014-08-04 02:33:41.000 216 21199.48 21.01 42843.36 47801.52 2014-08-04 02:33:42.000 216 21199.50 20.97 42843.30 47801.43 2014-08-04 02:33:43.000 216 21199.50 20.96 42843.28 47801.37 2014-08-04 02:33:44.000 216 21199.50 20.98 42843.22 47801.35 2014-08-04 02:33:45.000 216 21199.52 20.99 42843.21 47801.33 2014-08-04 02:33:46.000 216 21199.55 21.00 42843.19 47801.30 2014-08-04 02:33:47.000 216 21199.59 20.97 42843.18 47801.31 2014-08-04 02:33:48.000 216 21199.62 20.90 42843.15 47801.28 2014-08-04 02:33:49.000 216 21199.63 20.84 42843.17 47801.27 2014-08-04 02:33:50.000 216 21199.67 20.82 42843.18 47801.30 2014-08-04 02:33:51.000 216 21199.70 20.78 42843.19 47801.33 2014-08-04 02:33:52.000 216 21199.69 20.72 42843.24 47801.36 2014-08-04 02:33:53.000 216 21199.67 20.68 42843.28 47801.37 2014-08-04 02:33:54.000 216 21199.65 20.68 42843.28 47801.40 2014-08-04 02:33:55.000 216 21199.61 20.67 42843.30 47801.42 2014-08-04 02:33:56.000 216 21199.61 20.69 42843.31 47801.43 2014-08-04 02:33:57.000 216 21199.62 20.66 42843.27 47801.43 2014-08-04 02:33:58.000 216 21199.65 20.67 42843.29 47801.41 2014-08-04 02:33:59.000 216 21199.66 20.63 42843.31 47801.42 2014-08-04 02:34:00.000 216 21199.68 20.63 42843.36 47801.44 2014-08-04 02:34:01.000 216 21199.69 20.65 42843.33 47801.42 2014-08-04 02:34:02.000 216 21199.66 20.63 42843.31 47801.43 2014-08-04 02:34:03.000 216 21199.64 20.68 42843.32 47801.41 2014-08-04 02:34:04.000 216 21199.64 20.69 42843.30 47801.40 2014-08-04 02:34:05.000 216 21199.64 20.65 42843.29 47801.40 2014-08-04 02:34:06.000 216 21199.64 20.64 42843.31 47801.40 2014-08-04 02:34:07.000 216 21199.64 20.60 42843.28 47801.36 2014-08-04 02:34:08.000 216 21199.68 20.59 42843.26 47801.39 2014-08-04 02:34:09.000 216 21199.71 20.59 42843.27 47801.40 2014-08-04 02:34:10.000 216 21199.70 20.58 42843.29 47801.39 2014-08-04 02:34:11.000 216 21199.74 20.54 42843.29 47801.40 2014-08-04 02:34:12.000 216 21199.75 20.52 42843.31 47801.39 2014-08-04 02:34:13.000 216 21199.76 20.50 42843.29 47801.46 2014-08-04 02:34:14.000 216 21199.77 20.49 42843.30 47801.46 2014-08-04 02:34:15.000 216 21199.80 20.48 42843.33 47801.49 2014-08-04 02:34:16.000 216 21199.79 20.48 42843.32 47801.51 2014-08-04 02:34:17.000 216 21199.82 20.49 42843.35 47801.53 2014-08-04 02:34:18.000 216 21199.81 20.49 42843.32 47801.53 2014-08-04 02:34:19.000 216 21199.82 20.48 42843.31 47801.51 2014-08-04 02:34:20.000 216 21199.82 20.50 42843.34 47801.51 2014-08-04 02:34:21.000 216 21199.80 20.50 42843.38 47801.53 2014-08-04 02:34:22.000 216 21199.83 20.49 42843.34 47801.51 2014-08-04 02:34:23.000 216 21199.85 20.49 42843.34 47801.54 2014-08-04 02:34:24.000 216 21199.86 20.49 42843.36 47801.54 2014-08-04 02:34:25.000 216 21199.87 20.50 42843.35 47801.56 2014-08-04 02:34:26.000 216 21199.88 20.50 42843.32 47801.58 2014-08-04 02:34:27.000 216 21199.90 20.50 42843.33 47801.57 2014-08-04 02:34:28.000 216 21199.89 20.50 42843.37 47801.59 2014-08-04 02:34:29.000 216 21199.95 20.49 42843.36 47801.58 2014-08-04 02:34:30.000 216 21199.98 20.49 42843.34 47801.62 2014-08-04 02:34:31.000 216 21200.00 20.48 42843.36 47801.61 2014-08-04 02:34:32.000 216 21200.02 20.46 42843.37 47801.64 2014-08-04 02:34:33.000 216 21200.07 20.46 42843.34 47801.66 2014-08-04 02:34:34.000 216 21200.09 20.47 42843.37 47801.66 2014-08-04 02:34:35.000 216 21200.10 20.47 42843.34 47801.67 2014-08-04 02:34:36.000 216 21200.11 20.44 42843.37 47801.67 2014-08-04 02:34:37.000 216 21200.14 20.38 42843.36 47801.69 2014-08-04 02:34:38.000 216 21200.15 20.36 42843.42 47801.71 2014-08-04 02:34:39.000 216 21200.20 20.36 42843.40 47801.73 2014-08-04 02:34:40.000 216 21200.17 20.35 42843.41 47801.75 2014-08-04 02:34:41.000 216 21200.22 20.33 42843.44 47801.76 2014-08-04 02:34:42.000 216 21200.24 20.31 42843.43 47801.77 2014-08-04 02:34:43.000 216 21200.23 20.29 42843.44 47801.79 2014-08-04 02:34:44.000 216 21200.22 20.27 42843.44 47801.79 2014-08-04 02:34:45.000 216 21200.26 20.26 42843.45 47801.81 2014-08-04 02:34:46.000 216 21200.29 20.24 42843.43 47801.81 2014-08-04 02:34:47.000 216 21200.32 20.17 42843.41 47801.81 2014-08-04 02:34:48.000 216 21200.34 20.12 42843.47 47801.86 2014-08-04 02:34:49.000 216 21200.35 20.13 42843.47 47801.86 2014-08-04 02:34:50.000 216 21200.37 20.16 42843.46 47801.87 2014-08-04 02:34:51.000 216 21200.40 20.20 42843.45 47801.89 2014-08-04 02:34:52.000 216 21200.40 20.23 42843.42 47801.91 2014-08-04 02:34:53.000 216 21200.40 20.22 42843.40 47801.87 2014-08-04 02:34:54.000 216 21200.45 20.19 42843.38 47801.88 2014-08-04 02:34:55.000 216 21200.50 20.18 42843.36 47801.86 2014-08-04 02:34:56.000 216 21200.53 20.16 42843.38 47801.84 2014-08-04 02:34:57.000 216 21200.52 20.12 42843.41 47801.89 2014-08-04 02:34:58.000 216 21200.58 20.08 42843.39 47801.90 2014-08-04 02:34:59.000 216 21200.63 20.03 42843.42 47801.95 2014-08-04 02:35:00.000 216 21200.65 19.99 42843.46 47801.98 2014-08-04 02:35:01.000 216 21200.65 19.94 42843.49 47802.03 2014-08-04 02:35:02.000 216 21200.71 19.95 42843.51 47802.05 2014-08-04 02:35:03.000 216 21200.73 19.92 42843.51 47802.10 2014-08-04 02:35:04.000 216 21200.77 19.88 42843.55 47802.11 2014-08-04 02:35:05.000 216 21200.78 19.87 42843.58 47802.16 2014-08-04 02:35:06.000 216 21200.81 19.83 42843.57 47802.19 2014-08-04 02:35:07.000 216 21200.87 19.82 42843.58 47802.21 2014-08-04 02:35:08.000 216 21200.88 19.79 42843.59 47802.26 2014-08-04 02:35:09.000 216 21200.90 19.76 42843.62 47802.29 2014-08-04 02:35:10.000 216 21200.90 19.75 42843.67 47802.32 2014-08-04 02:35:11.000 216 21200.93 19.73 42843.67 47802.33 2014-08-04 02:35:12.000 216 21200.92 19.71 42843.67 47802.37 2014-08-04 02:35:13.000 216 21200.94 19.70 42843.67 47802.35 2014-08-04 02:35:14.000 216 21200.95 19.69 42843.68 47802.40 2014-08-04 02:35:15.000 216 21200.99 19.68 42843.71 47802.40 2014-08-04 02:35:16.000 216 21200.99 19.67 42843.72 47802.41 2014-08-04 02:35:17.000 216 21200.98 19.65 42843.72 47802.40 2014-08-04 02:35:18.000 216 21200.98 19.65 42843.69 47802.41 2014-08-04 02:35:19.000 216 21200.96 19.67 42843.68 47802.39 2014-08-04 02:35:20.000 216 21200.93 19.66 42843.66 47802.38 2014-08-04 02:35:21.000 216 21200.91 19.74 42843.65 47802.36 2014-08-04 02:35:22.000 216 21200.85 19.96 42843.58 47802.33 2014-08-04 02:35:23.000 216 21200.80 20.13 42843.48 47802.22 2014-08-04 02:35:24.000 216 21200.74 20.20 42843.34 47802.11 2014-08-04 02:35:25.000 216 21200.79 20.22 42843.25 47801.96 2014-08-04 02:35:26.000 216 21200.84 20.19 42843.21 47801.88 2014-08-04 02:35:27.000 216 21200.87 20.13 42843.18 47801.88 2014-08-04 02:35:28.000 216 21200.91 20.10 42843.17 47801.87 2014-08-04 02:35:29.000 216 21200.95 20.12 42843.14 47801.90 2014-08-04 02:35:30.000 216 21200.97 20.13 42843.16 47801.90 2014-08-04 02:35:31.000 216 21201.03 20.07 42843.19 47801.92 2014-08-04 02:35:32.000 216 21201.11 19.99 42843.22 47801.96 2014-08-04 02:35:33.000 216 21201.18 19.96 42843.25 47802.02 2014-08-04 02:35:34.000 216 21201.20 19.94 42843.29 47802.07 2014-08-04 02:35:35.000 216 21201.24 19.94 42843.29 47802.11 2014-08-04 02:35:36.000 216 21201.29 19.94 42843.32 47802.17 2014-08-04 02:35:37.000 216 21201.32 19.95 42843.33 47802.16 2014-08-04 02:35:38.000 216 21201.33 19.95 42843.36 47802.20 2014-08-04 02:35:39.000 216 21201.32 19.96 42843.34 47802.21 2014-08-04 02:35:40.000 216 21201.34 19.93 42843.35 47802.21 2014-08-04 02:35:41.000 216 21201.37 19.91 42843.34 47802.26 2014-08-04 02:35:42.000 216 21201.37 19.89 42843.35 47802.24 2014-08-04 02:35:43.000 216 21201.38 19.81 42843.39 47802.27 2014-08-04 02:35:44.000 216 21201.37 19.72 42843.44 47802.28 2014-08-04 02:35:45.000 216 21201.36 19.67 42843.46 47802.31 2014-08-04 02:35:46.000 216 21201.35 19.67 42843.50 47802.36 2014-08-04 02:35:47.000 216 21201.32 19.68 42843.54 47802.36 2014-08-04 02:35:48.000 216 21201.33 19.67 42843.49 47802.36 2014-08-04 02:35:49.000 216 21201.28 19.67 42843.51 47802.36 2014-08-04 02:35:50.000 216 21201.26 19.71 42843.51 47802.34 2014-08-04 02:35:51.000 216 21201.25 19.73 42843.48 47802.34 2014-08-04 02:35:52.000 216 21201.23 19.77 42843.49 47802.31 2014-08-04 02:35:53.000 216 21201.24 19.81 42843.49 47802.29 2014-08-04 02:35:54.000 216 21201.23 19.92 42843.42 47802.26 2014-08-04 02:35:55.000 216 21201.22 20.00 42843.30 47802.23 2014-08-04 02:35:56.000 216 21201.20 20.11 42843.27 47802.19 2014-08-04 02:35:57.000 216 21201.23 20.18 42843.19 47802.11 2014-08-04 02:35:58.000 216 21201.24 20.20 42843.15 47802.06 2014-08-04 02:35:59.000 216 21201.24 20.22 42843.11 47802.01 2014-08-04 02:36:00.000 216 21201.23 20.26 42843.09 47801.98 2014-08-04 02:36:01.000 216 21201.17 20.35 42843.04 47801.91 2014-08-04 02:36:02.000 216 21201.10 20.43 42842.97 47801.89 2014-08-04 02:36:03.000 216 21201.06 20.50 42842.94 47801.78 2014-08-04 02:36:04.000 216 21201.04 20.54 42842.83 47801.71 2014-08-04 02:36:05.000 216 21201.00 20.59 42842.78 47801.65 2014-08-04 02:36:06.000 216 21201.00 20.59 42842.77 47801.59 2014-08-04 02:36:07.000 216 21200.99 20.58 42842.73 47801.58 2014-08-04 02:36:08.000 216 21200.99 20.54 42842.71 47801.53 2014-08-04 02:36:09.000 216 21200.97 20.52 42842.74 47801.51 2014-08-04 02:36:10.000 216 21200.99 20.37 42842.76 47801.52 2014-08-04 02:36:11.000 216 21201.06 20.22 42842.83 47801.56 2014-08-04 02:36:12.000 216 21201.10 20.13 42842.93 47801.68 2014-08-04 02:36:13.000 216 21201.09 20.14 42843.00 47801.76 2014-08-04 02:36:14.000 216 21201.11 20.16 42843.08 47801.83 2014-08-04 02:36:15.000 216 21201.10 20.15 42843.07 47801.85 2014-08-04 02:36:16.000 216 21201.11 20.10 42843.09 47801.88 2014-08-04 02:36:17.000 216 21201.20 20.05 42843.12 47801.90 2014-08-04 02:36:18.000 216 21201.26 19.94 42843.18 47801.95 2014-08-04 02:36:19.000 216 21201.31 19.93 42843.19 47802.06 2014-08-04 02:36:20.000 216 21201.35 19.92 42843.25 47802.13 2014-08-04 02:36:21.000 216 21201.32 19.91 42843.32 47802.17 2014-08-04 02:36:22.000 216 21201.34 19.94 42843.32 47802.20 2014-08-04 02:36:23.000 216 21201.31 19.95 42843.31 47802.22 2014-08-04 02:36:24.000 216 21201.32 19.94 42843.32 47802.19 2014-08-04 02:36:25.000 216 21201.32 19.93 42843.32 47802.21 2014-08-04 02:36:26.000 216 21201.35 19.91 42843.33 47802.24 2014-08-04 02:36:27.000 216 21201.34 19.92 42843.34 47802.20 2014-08-04 02:36:28.000 216 21201.33 19.92 42843.32 47802.23 2014-08-04 02:36:29.000 216 21201.29 19.95 42843.31 47802.22 2014-08-04 02:36:30.000 216 21201.27 20.01 42843.30 47802.20 2014-08-04 02:36:31.000 216 21201.23 20.04 42843.30 47802.18 2014-08-04 02:36:32.000 216 21201.19 20.05 42843.27 47802.13 2014-08-04 02:36:33.000 216 21201.17 20.09 42843.24 47802.13 2014-08-04 02:36:34.000 216 21201.18 20.09 42843.27 47802.09 2014-08-04 02:36:35.000 216 21201.18 20.11 42843.25 47802.07 2014-08-04 02:36:36.000 216 21201.19 20.13 42843.22 47802.07 2014-08-04 02:36:37.000 216 21201.17 20.13 42843.20 47802.06 2014-08-04 02:36:38.000 216 21201.18 20.14 42843.20 47802.01 2014-08-04 02:36:39.000 216 21201.18 20.14 42843.16 47802.02 2014-08-04 02:36:40.000 216 21201.17 20.14 42843.15 47802.03 2014-08-04 02:36:41.000 216 21201.21 20.13 42843.17 47802.02 2014-08-04 02:36:42.000 216 21201.24 20.13 42843.16 47802.02 2014-08-04 02:36:43.000 216 21201.26 20.12 42843.14 47802.03 2014-08-04 02:36:44.000 216 21201.28 20.13 42843.14 47802.01 2014-08-04 02:36:45.000 216 21201.28 20.14 42843.15 47802.03 2014-08-04 02:36:46.000 216 21201.31 20.15 42843.16 47802.03 2014-08-04 02:36:47.000 216 21201.34 20.14 42843.12 47802.03 2014-08-04 02:36:48.000 216 21201.32 20.16 42843.12 47802.04 2014-08-04 02:36:49.000 216 21201.33 20.20 42843.14 47802.03 2014-08-04 02:36:50.000 216 21201.30 20.21 42843.10 47802.02 2014-08-04 02:36:51.000 216 21201.25 20.31 42843.07 47802.00 2014-08-04 02:36:52.000 216 21201.22 20.42 42842.98 47801.95 2014-08-04 02:36:53.000 216 21201.19 20.49 42842.94 47801.85 2014-08-04 02:36:54.000 216 21201.18 20.52 42842.89 47801.80 2014-08-04 02:36:55.000 216 21201.21 20.51 42842.83 47801.75 2014-08-04 02:36:56.000 216 21201.20 20.50 42842.84 47801.70 2014-08-04 02:36:57.000 216 21201.23 20.50 42842.81 47801.69 2014-08-04 02:36:58.000 216 21201.24 20.49 42842.80 47801.68 2014-08-04 02:36:59.000 216 21201.24 20.50 42842.79 47801.69 2014-08-04 02:37:00.000 216 21201.25 20.51 42842.77 47801.69 2014-08-04 02:37:01.000 216 21201.27 20.50 42842.79 47801.70 2014-08-04 02:37:02.000 216 21201.25 20.49 42842.81 47801.71 2014-08-04 02:37:03.000 216 21201.28 20.48 42842.85 47801.73 2014-08-04 02:37:04.000 216 21201.31 20.50 42842.86 47801.72 2014-08-04 02:37:05.000 216 21201.31 20.50 42842.87 47801.72 2014-08-04 02:37:06.000 216 21201.31 20.50 42842.86 47801.77 2014-08-04 02:37:07.000 216 21201.31 20.50 42842.86 47801.76 2014-08-04 02:37:08.000 216 21201.29 20.48 42842.87 47801.77 2014-08-04 02:37:09.000 216 21201.28 20.54 42842.87 47801.77 2014-08-04 02:37:10.000 216 21201.29 20.59 42842.89 47801.75 2014-08-04 02:37:11.000 216 21201.27 20.65 42842.88 47801.77 2014-08-04 02:37:12.000 216 21201.25 20.71 42842.82 47801.73 2014-08-04 02:37:13.000 216 21201.25 20.74 42842.79 47801.71 2014-08-04 02:37:14.000 216 21201.23 20.77 42842.80 47801.71 2014-08-04 02:37:15.000 216 21201.24 20.78 42842.77 47801.65 2014-08-04 02:37:16.000 216 21201.24 20.81 42842.77 47801.65 2014-08-04 02:37:17.000 216 21201.24 20.84 42842.73 47801.65 2014-08-04 02:37:18.000 216 21201.21 20.94 42842.70 47801.62 2014-08-04 02:37:19.000 216 21201.22 21.02 42842.67 47801.59 2014-08-04 02:37:20.000 216 21201.24 20.99 42842.65 47801.53 2014-08-04 02:37:21.000 216 21201.26 20.94 42842.66 47801.52 2014-08-04 02:37:22.000 216 21201.32 20.93 42842.70 47801.54 2014-08-04 02:37:23.000 216 21201.32 20.92 42842.73 47801.62 2014-08-04 02:37:24.000 216 21201.35 20.91 42842.73 47801.63 2014-08-04 02:37:25.000 216 21201.38 20.88 42842.76 47801.69 2014-08-04 02:37:26.000 216 21201.39 20.88 42842.82 47801.73 2014-08-04 02:37:27.000 216 21201.42 20.91 42842.84 47801.75 2014-08-04 02:37:28.000 216 21201.43 20.92 42842.86 47801.78 2014-08-04 02:37:29.000 216 21201.44 20.97 42842.85 47801.80 2014-08-04 02:37:30.000 216 21201.45 20.98 42842.84 47801.81 2014-08-04 02:37:31.000 216 21201.44 21.00 42842.81 47801.81 2014-08-04 02:37:32.000 216 21201.45 20.99 42842.87 47801.83 2014-08-04 02:37:33.000 216 21201.47 21.01 42842.85 47801.85 2014-08-04 02:37:34.000 216 21201.50 21.02 42842.85 47801.83 2014-08-04 02:37:35.000 216 21201.53 21.03 42842.86 47801.85 2014-08-04 02:37:36.000 216 21201.52 21.03 42842.88 47801.87 2014-08-04 02:37:37.000 216 21201.53 21.01 42842.90 47801.88 2014-08-04 02:37:38.000 216 21201.55 21.02 42842.91 47801.90 2014-08-04 02:37:39.000 216 21201.55 21.02 42842.91 47801.91 2014-08-04 02:37:40.000 216 21201.58 21.04 42842.88 47801.92 2014-08-04 02:37:41.000 216 21201.60 21.04 42842.88 47801.94 2014-08-04 02:37:42.000 216 21201.63 21.03 42842.92 47801.94 2014-08-04 02:37:43.000 216 21201.64 21.03 42842.90 47801.99 2014-08-04 02:37:44.000 216 21201.67 21.04 42842.91 47801.97 2014-08-04 02:37:45.000 216 21201.71 21.03 42842.89 47802.01 2014-08-04 02:37:46.000 216 21201.74 21.01 42842.91 47802.01 2014-08-04 02:37:47.000 216 21201.72 21.02 42842.95 47802.03 2014-08-04 02:37:48.000 216 21201.73 21.01 42842.94 47802.04 2014-08-04 02:37:49.000 216 21201.75 21.02 42842.94 47802.09 2014-08-04 02:37:50.000 216 21201.76 21.01 42842.96 47802.09 2014-08-04 02:37:51.000 216 21201.77 20.98 42842.95 47802.10 2014-08-04 02:37:52.000 216 21201.76 20.99 42842.96 47802.11 2014-08-04 02:37:53.000 216 21201.79 21.02 42842.93 47802.10 2014-08-04 02:37:54.000 216 21201.80 21.05 42842.92 47802.09 2014-08-04 02:37:55.000 216 21201.83 21.02 42842.95 47802.09 2014-08-04 02:37:56.000 216 21201.84 21.04 42842.94 47802.09 2014-08-04 02:37:57.000 216 21201.85 21.02 42842.95 47802.13 2014-08-04 02:37:58.000 216 21201.87 21.03 42843.00 47802.15 2014-08-04 02:37:59.000 216 21201.90 21.02 42842.97 47802.15 2014-08-04 02:38:00.000 216 21201.92 21.00 42842.94 47802.14 2014-08-04 02:38:01.000 216 21201.96 21.01 42842.99 47802.19 2014-08-04 02:38:02.000 216 21202.00 21.01 42843.00 47802.19 2014-08-04 02:38:03.000 216 21201.99 21.01 42843.01 47802.22 2014-08-04 02:38:04.000 216 21202.03 21.00 42843.01 47802.26 2014-08-04 02:38:05.000 216 21202.09 21.02 42843.00 47802.25 2014-08-04 02:38:06.000 216 21202.11 21.01 42843.02 47802.26 2014-08-04 02:38:07.000 216 21202.16 21.00 42843.02 47802.29 2014-08-04 02:38:08.000 216 21202.17 21.02 42843.01 47802.31 2014-08-04 02:38:09.000 216 21202.20 21.01 42843.02 47802.33 2014-08-04 02:38:10.000 216 21202.20 21.01 42843.00 47802.33 2014-08-04 02:38:11.000 216 21202.21 20.99 42843.02 47802.34 2014-08-04 02:38:12.000 216 21202.21 20.96 42843.04 47802.35 2014-08-04 02:38:13.000 216 21202.25 20.94 42843.06 47802.39 2014-08-04 02:38:14.000 216 21202.25 20.96 42843.06 47802.36 2014-08-04 02:38:15.000 216 21202.28 20.97 42843.03 47802.38 2014-08-04 02:38:16.000 216 21202.26 20.98 42843.04 47802.39 2014-08-04 02:38:17.000 216 21202.29 21.00 42843.08 47802.39 2014-08-04 02:38:18.000 216 21202.32 21.01 42843.04 47802.39 2014-08-04 02:38:19.000 216 21202.34 21.01 42843.03 47802.38 2014-08-04 02:38:20.000 216 21202.33 21.02 42843.00 47802.39 2014-08-04 02:38:21.000 216 21202.31 21.04 42843.01 47802.38 2014-08-04 02:38:22.000 216 21202.34 21.02 42843.01 47802.39 2014-08-04 02:38:23.000 216 21202.37 21.02 42843.03 47802.38 2014-08-04 02:38:24.000 216 21202.37 21.03 42843.03 47802.38 2014-08-04 02:38:25.000 216 21202.34 21.12 42843.01 47802.36 2014-08-04 02:38:26.000 216 21202.30 21.22 42842.95 47802.35 2014-08-04 02:38:27.000 216 21202.29 21.29 42842.86 47802.29 2014-08-04 02:38:28.000 216 21202.30 21.34 42842.82 47802.22 2014-08-04 02:38:29.000 216 21202.31 21.37 42842.81 47802.21 2014-08-04 02:38:30.000 216 21202.30 21.41 42842.74 47802.17 2014-08-04 02:38:31.000 216 21202.33 21.42 42842.74 47802.14 2014-08-04 02:38:32.000 216 21202.33 21.44 42842.71 47802.12 2014-08-04 02:38:33.000 216 21202.36 21.45 42842.70 47802.11 2014-08-04 02:38:34.000 216 21202.35 21.46 42842.68 47802.11 2014-08-04 02:38:35.000 216 21202.35 21.46 42842.68 47802.09 2014-08-04 02:38:36.000 216 21202.36 21.46 42842.69 47802.09 2014-08-04 02:38:37.000 216 21202.34 21.48 42842.66 47802.10 2014-08-04 02:38:38.000 216 21202.38 21.49 42842.67 47802.10 2014-08-04 02:38:39.000 216 21202.39 21.51 42842.68 47802.12 2014-08-04 02:38:40.000 216 21202.41 21.51 42842.70 47802.10 2014-08-04 02:38:41.000 216 21202.43 21.52 42842.68 47802.13 2014-08-04 02:38:42.000 216 21202.44 21.52 42842.73 47802.13 2014-08-04 02:38:43.000 216 21202.45 21.55 42842.73 47802.14 2014-08-04 02:38:44.000 216 21202.42 21.68 42842.70 47802.16 2014-08-04 02:38:45.000 216 21202.31 21.96 42842.58 47802.09 2014-08-04 02:38:46.000 216 21202.24 22.12 42842.45 47801.97 2014-08-04 02:38:47.000 216 21202.21 22.14 42842.32 47801.82 2014-08-04 02:38:48.000 216 21202.25 22.13 42842.23 47801.72 2014-08-04 02:38:49.000 216 21202.24 22.11 42842.23 47801.66 2014-08-04 02:38:50.000 216 21202.25 22.11 42842.22 47801.61 2014-08-04 02:38:51.000 216 21202.29 22.12 42842.20 47801.61 2014-08-04 02:38:52.000 216 21202.34 22.11 42842.16 47801.60 2014-08-04 02:38:53.000 216 21202.36 22.08 42842.16 47801.60 2014-08-04 02:38:54.000 216 21202.35 22.05 42842.19 47801.62 2014-08-04 02:38:55.000 216 21202.39 22.04 42842.20 47801.62 2014-08-04 02:38:56.000 216 21202.41 22.03 42842.19 47801.65 2014-08-04 02:38:57.000 216 21202.42 22.03 42842.20 47801.65 2014-08-04 02:38:58.000 216 21202.43 22.01 42842.24 47801.68 2014-08-04 02:38:59.000 216 21202.45 21.97 42842.23 47801.72 2014-08-04 02:39:00.000 216 21202.46 21.94 42842.28 47801.72 2014-08-04 02:39:01.000 216 21202.48 21.90 42842.25 47801.76 2014-08-04 02:39:02.000 216 21202.51 21.88 42842.26 47801.80 2014-08-04 02:39:03.000 216 21202.53 21.85 42842.29 47801.83 2014-08-04 02:39:04.000 216 21202.53 21.82 42842.31 47801.83 2014-08-04 02:39:05.000 216 21202.53 21.82 42842.33 47801.87 2014-08-04 02:39:06.000 216 21202.53 21.81 42842.35 47801.89 2014-08-04 02:39:07.000 216 21202.56 21.83 42842.40 47801.92 2014-08-04 02:39:08.000 216 21202.59 21.83 42842.44 47801.95 2014-08-04 02:39:09.000 216 21202.60 21.82 42842.47 47801.95 2014-08-04 02:39:10.000 216 21202.61 21.81 42842.41 47801.97 2014-08-04 02:39:11.000 216 21202.62 21.80 42842.45 47802.02 2014-08-04 02:39:12.000 216 21202.66 21.78 42842.51 47802.05 2014-08-04 02:39:13.000 216 21202.68 21.76 42842.54 47802.09 2014-08-04 02:39:14.000 216 21202.71 21.82 42842.56 47802.11 2014-08-04 02:39:15.000 216 21202.75 21.95 42842.52 47802.14 2014-08-04 02:39:16.000 216 21202.77 22.08 42842.46 47802.11 2014-08-04 02:39:17.000 216 21202.83 22.11 42842.41 47802.09 2014-08-04 02:39:18.000 216 21202.87 22.10 42842.38 47802.04 2014-08-04 02:39:19.000 216 21202.88 22.06 42842.36 47802.02 2014-08-04 02:39:20.000 216 21202.90 21.97 42842.35 47802.02 2014-08-04 02:39:21.000 216 21202.96 21.85 42842.38 47802.03 2014-08-04 02:39:22.000 216 21203.01 21.73 42842.47 47802.11 2014-08-04 02:39:23.000 216 21203.04 21.62 42842.59 47802.20 2014-08-04 02:39:24.000 216 21203.04 21.57 42842.62 47802.29 2014-08-04 02:39:25.000 216 21203.02 21.56 42842.70 47802.36 2014-08-04 02:39:26.000 216 21203.01 21.65 42842.73 47802.44 2014-08-04 02:39:27.000 216 21202.98 21.79 42842.71 47802.42 2014-08-04 02:39:28.000 216 21202.99 21.90 42842.64 47802.41 2014-08-04 02:39:29.000 216 21202.98 21.93 42842.61 47802.36 2014-08-04 02:39:30.000 216 21202.97 21.97 42842.54 47802.29 2014-08-04 02:39:31.000 216 21202.97 22.00 42842.52 47802.25 2014-08-04 02:39:32.000 216 21203.02 21.98 42842.51 47802.21 2014-08-04 02:39:33.000 216 21203.03 21.93 42842.47 47802.20 2014-08-04 02:39:34.000 216 21203.01 21.81 42842.51 47802.21 2014-08-04 02:39:35.000 216 21203.06 21.71 42842.59 47802.26 2014-08-04 02:39:36.000 216 21203.15 21.64 42842.66 47802.32 2014-08-04 02:39:37.000 216 21203.19 21.54 42842.72 47802.46 2014-08-04 02:39:38.000 216 21203.22 21.48 42842.82 47802.53 2014-08-04 02:39:39.000 216 21203.27 21.46 42842.89 47802.60 2014-08-04 02:39:40.000 216 21203.30 21.45 42842.92 47802.68 2014-08-04 02:39:41.000 216 21203.29 21.42 42842.97 47802.72 2014-08-04 02:39:42.000 216 21203.29 21.42 42842.94 47802.77 2014-08-04 02:39:43.000 216 21203.29 21.45 42843.00 47802.79 2014-08-04 02:39:44.000 216 21203.29 21.44 42843.01 47802.81 2014-08-04 02:39:45.000 216 21203.30 21.44 42843.02 47802.80 2014-08-04 02:39:46.000 216 21203.30 21.47 42843.01 47802.84 2014-08-04 02:39:47.000 216 21203.30 21.50 42842.99 47802.83 2014-08-04 02:39:48.000 216 21203.32 21.53 42843.01 47802.83 2014-08-04 02:39:49.000 216 21203.31 21.53 42843.00 47802.84 2014-08-04 02:39:50.000 216 21203.35 21.56 42842.99 47802.85 2014-08-04 02:39:51.000 216 21203.34 21.56 42843.00 47802.81 2014-08-04 02:39:52.000 216 21203.35 21.58 42843.02 47802.85 2014-08-04 02:39:53.000 216 21203.38 21.61 42843.01 47802.85 2014-08-04 02:39:54.000 216 21203.38 21.61 42842.97 47802.83 2014-08-04 02:39:55.000 216 21203.36 21.65 42842.97 47802.84 2014-08-04 02:39:56.000 216 21203.39 21.66 42842.96 47802.83 2014-08-04 02:39:57.000 216 21203.39 21.70 42842.97 47802.84 2014-08-04 02:39:58.000 216 21203.38 21.81 42842.89 47802.81 2014-08-04 02:39:59.000 216 21203.34 21.97 42842.83 47802.79 2014-08-04 02:40:00.000 216 21203.27 22.02 42842.77 47802.65 2014-08-04 02:40:01.000 216 21203.29 22.01 42842.76 47802.61 2014-08-04 02:40:02.000 216 21203.34 21.98 42842.77 47802.59 2014-08-04 02:40:03.000 216 21203.37 21.97 42842.76 47802.57 2014-08-04 02:40:04.000 216 21203.37 21.97 42842.77 47802.59 2014-08-04 02:40:05.000 216 21203.38 21.94 42842.76 47802.63 2014-08-04 02:40:06.000 216 21203.42 21.92 42842.78 47802.65 2014-08-04 02:40:07.000 216 21203.43 21.90 42842.79 47802.68 2014-08-04 02:40:08.000 216 21203.46 21.90 42842.81 47802.69 2014-08-04 02:40:09.000 216 21203.46 21.94 42842.80 47802.72 2014-08-04 02:40:10.000 216 21203.48 21.98 42842.79 47802.70 2014-08-04 02:40:11.000 216 21203.46 22.00 42842.80 47802.71 2014-08-04 02:40:12.000 216 21203.50 21.99 42842.78 47802.68 2014-08-04 02:40:13.000 216 21203.55 21.94 42842.78 47802.68 2014-08-04 02:40:14.000 216 21203.57 21.89 42842.79 47802.72 2014-08-04 02:40:15.000 216 21203.60 21.86 42842.87 47802.75 2014-08-04 02:40:16.000 216 21203.61 21.82 42842.95 47802.81 2014-08-04 02:40:17.000 216 21203.63 21.84 42842.96 47802.87 2014-08-04 02:40:18.000 216 21203.66 21.83 42843.02 47802.89 2014-08-04 02:40:19.000 216 21203.65 21.84 42843.04 47802.93 2014-08-04 02:40:20.000 216 21203.67 21.84 42843.07 47802.96 2014-08-04 02:40:21.000 216 21203.73 21.83 42843.09 47802.99 2014-08-04 02:40:22.000 216 21203.75 21.86 42843.06 47803.02 2014-08-04 02:40:23.000 216 21203.76 21.90 42843.03 47803.03 2014-08-04 02:40:24.000 216 21203.76 21.90 42843.06 47803.04 2014-08-04 02:40:25.000 216 21203.77 21.93 42843.06 47803.06 2014-08-04 02:40:26.000 216 21203.78 21.96 42843.07 47803.07 2014-08-04 02:40:27.000 216 21203.83 22.01 42843.06 47803.07 2014-08-04 02:40:28.000 216 21203.85 21.99 42843.07 47803.11 2014-08-04 02:40:29.000 216 21203.89 22.00 42843.06 47803.10 2014-08-04 02:40:30.000 216 21203.89 22.01 42843.09 47803.08 2014-08-04 02:40:31.000 216 21203.89 22.04 42843.05 47803.09 2014-08-04 02:40:32.000 216 21203.93 22.04 42843.02 47803.12 2014-08-04 02:40:33.000 216 21203.95 22.06 42843.03 47803.11 2014-08-04 02:40:34.000 216 21204.00 22.08 42843.03 47803.13 2014-08-04 02:40:35.000 216 21204.01 22.08 42843.05 47803.15 2014-08-04 02:40:36.000 216 21204.06 22.10 42843.05 47803.15 2014-08-04 02:40:37.000 216 21204.06 22.11 42843.03 47803.17 2014-08-04 02:40:38.000 216 21204.08 22.11 42843.05 47803.19 2014-08-04 02:40:39.000 216 21204.10 22.12 42843.05 47803.18 2014-08-04 02:40:40.000 216 21204.14 22.11 42843.05 47803.22 2014-08-04 02:40:41.000 216 21204.16 22.13 42843.03 47803.23 2014-08-04 02:40:42.000 216 21204.19 22.13 42843.00 47803.23 2014-08-04 02:40:43.000 216 21204.21 22.13 42843.02 47803.25 2014-08-04 02:40:44.000 216 21204.21 22.13 42843.06 47803.26 2014-08-04 02:40:45.000 216 21204.21 22.13 42843.04 47803.25 2014-08-04 02:40:46.000 216 21204.21 22.14 42843.05 47803.24 2014-08-04 02:40:47.000 216 21204.23 22.12 42843.04 47803.25 2014-08-04 02:40:48.000 216 21204.21 22.14 42843.02 47803.26 2014-08-04 02:40:49.000 216 21204.19 22.16 42843.05 47803.25 2014-08-04 02:40:50.000 216 21204.20 22.16 42843.02 47803.27 2014-08-04 02:40:51.000 216 21204.24 22.16 42843.03 47803.27 2014-08-04 02:40:52.000 216 21204.25 22.18 42843.04 47803.26 2014-08-04 02:40:53.000 216 21204.23 22.21 42843.03 47803.27 2014-08-04 02:40:54.000 216 21204.23 22.21 42843.03 47803.28 2014-08-04 02:40:55.000 216 21204.24 22.21 42843.03 47803.29 2014-08-04 02:40:56.000 216 21204.27 22.22 42843.04 47803.30 2014-08-04 02:40:57.000 216 21204.33 22.20 42843.03 47803.30 2014-08-04 02:40:58.000 216 21204.36 22.15 42843.11 47803.34 2014-08-04 02:40:59.000 216 21204.39 22.12 42843.14 47803.39 2014-08-04 02:41:00.000 216 21204.41 22.17 42843.13 47803.43 2014-08-04 02:41:01.000 216 21204.33 22.23 42843.15 47803.42 2014-08-04 02:41:02.000 216 21204.32 22.34 42843.08 47803.37 2014-08-04 02:41:03.000 216 21204.27 22.46 42843.01 47803.32 2014-08-04 02:41:04.000 216 21204.22 22.53 42842.96 47803.25 2014-08-04 02:41:05.000 216 21204.21 22.56 42842.89 47803.18 2014-08-04 02:41:06.000 216 21204.20 22.56 42842.87 47803.12 2014-08-04 02:41:07.000 216 21204.23 22.56 42842.86 47803.13 2014-08-04 02:41:08.000 216 21204.23 22.55 42842.85 47803.06 2014-08-04 02:41:09.000 216 21204.26 22.53 42842.83 47803.09 2014-08-04 02:41:10.000 216 21204.30 22.48 42842.86 47803.09 2014-08-04 02:41:11.000 216 21204.33 22.44 42842.89 47803.14 2014-08-04 02:41:12.000 216 21204.40 22.39 42842.91 47803.17 2014-08-04 02:41:13.000 216 21204.43 22.38 42842.95 47803.21 2014-08-04 02:41:14.000 216 21204.43 22.38 42842.95 47803.23 2014-08-04 02:41:15.000 216 21204.46 22.36 42843.01 47803.27 2014-08-04 02:41:16.000 216 21204.47 22.40 42842.99 47803.29 2014-08-04 02:41:17.000 216 21204.47 22.39 42843.02 47803.31 2014-08-04 02:41:18.000 216 21204.48 22.37 42843.00 47803.32 2014-08-04 02:41:19.000 216 21204.46 22.40 42842.98 47803.32 2014-08-04 02:41:20.000 216 21204.48 22.41 42843.01 47803.34 2014-08-04 02:41:21.000 216 21204.48 22.45 42843.00 47803.35 2014-08-04 02:41:22.000 216 21204.50 22.48 42842.97 47803.34 2014-08-04 02:41:23.000 216 21204.48 22.50 42842.99 47803.33 2014-08-04 02:41:24.000 216 21204.47 22.52 42843.01 47803.35 2014-08-04 02:41:25.000 216 21204.49 22.53 42843.02 47803.34 2014-08-04 02:41:26.000 216 21204.46 22.56 42843.00 47803.34 2014-08-04 02:41:27.000 216 21204.45 22.58 42842.99 47803.34 2014-08-04 02:41:28.000 216 21204.45 22.63 42843.02 47803.32 2014-08-04 02:41:29.000 216 21204.46 22.62 42843.01 47803.31 2014-08-04 02:41:30.000 216 21204.48 22.59 42842.99 47803.31 2014-08-04 02:41:31.000 216 21204.49 22.60 42842.99 47803.33 2014-08-04 02:41:32.000 216 21204.53 22.56 42843.02 47803.32 2014-08-04 02:41:33.000 216 21204.55 22.52 42843.03 47803.35 2014-08-04 02:41:34.000 216 21204.57 22.51 42843.04 47803.39 2014-08-04 02:41:35.000 216 21204.61 22.51 42843.06 47803.46 2014-08-04 02:41:36.000 216 21204.62 22.50 42843.08 47803.47 2014-08-04 02:41:37.000 216 21204.62 22.52 42843.11 47803.48 2014-08-04 02:41:38.000 216 21204.60 22.56 42843.13 47803.52 2014-08-04 02:41:39.000 216 21204.59 22.60 42843.15 47803.50 2014-08-04 02:41:40.000 216 21204.58 22.63 42843.12 47803.48 2014-08-04 02:41:41.000 216 21204.60 22.65 42843.11 47803.48 2014-08-04 02:41:42.000 216 21204.60 22.69 42843.10 47803.48 2014-08-04 02:41:43.000 216 21204.56 22.70 42843.10 47803.46 2014-08-04 02:41:44.000 216 21204.55 22.71 42843.09 47803.43 2014-08-04 02:41:45.000 216 21204.52 22.79 42843.08 47803.40 2014-08-04 02:41:46.000 216 21204.51 22.80 42843.04 47803.43 2014-08-04 02:41:47.000 216 21204.48 22.98 42843.01 47803.40 2014-08-04 02:41:48.000 216 21204.48 23.14 42842.95 47803.35 2014-08-04 02:41:49.000 216 21204.50 23.26 42842.84 47803.25 2014-08-04 02:41:50.000 216 21204.51 23.34 42842.76 47803.20 2014-08-04 02:41:51.000 216 21204.53 23.38 42842.71 47803.13 2014-08-04 02:41:52.000 216 21204.57 23.42 42842.67 47803.09 2014-08-04 02:41:53.000 216 21204.59 23.44 42842.65 47803.09 2014-08-04 02:41:54.000 216 21204.60 23.45 42842.62 47803.05 2014-08-04 02:41:55.000 216 21204.62 23.49 42842.61 47803.05 2014-08-04 02:41:56.000 216 21204.61 23.51 42842.58 47803.01 2014-08-04 02:41:57.000 216 21204.62 23.53 42842.57 47803.03 2014-08-04 02:41:58.000 216 21204.65 23.51 42842.57 47803.03 2014-08-04 02:41:59.000 216 21204.65 23.52 42842.54 47803.03 2014-08-04 02:42:00.000 216 21204.66 23.54 42842.54 47803.01 2014-08-04 02:42:01.000 216 21204.64 23.56 42842.52 47803.01 2014-08-04 02:42:02.000 216 21204.64 23.57 42842.54 47803.01 2014-08-04 02:42:03.000 216 21204.63 23.60 42842.54 47803.01 2014-08-04 02:42:04.000 216 21204.63 23.64 42842.52 47802.99 2014-08-04 02:42:05.000 216 21204.64 23.65 42842.51 47802.98 2014-08-04 02:42:06.000 216 21204.65 23.67 42842.52 47802.96 2014-08-04 02:42:07.000 216 21204.61 23.69 42842.53 47802.97 2014-08-04 02:42:08.000 216 21204.60 23.72 42842.49 47802.95 2014-08-04 02:42:09.000 216 21204.61 23.76 42842.53 47802.95 2014-08-04 02:42:10.000 216 21204.64 23.79 42842.51 47802.93 2014-08-04 02:42:11.000 216 21204.54 23.93 42842.46 47802.91 2014-08-04 02:42:12.000 216 21204.45 24.03 42842.41 47802.83 2014-08-04 02:42:13.000 216 21204.38 24.10 42842.36 47802.78 2014-08-04 02:42:14.000 216 21204.34 24.17 42842.29 47802.69 2014-08-04 02:42:15.000 216 21204.32 24.21 42842.28 47802.64 2014-08-04 02:42:16.000 216 21204.30 24.24 42842.23 47802.59 2014-08-04 02:42:17.000 216 21204.30 24.24 42842.24 47802.57 2014-08-04 02:42:18.000 216 21204.31 24.24 42842.22 47802.54 2014-08-04 02:42:19.000 216 21204.31 24.25 42842.21 47802.57 2014-08-04 02:42:20.000 216 21204.33 24.22 42842.23 47802.55 2014-08-04 02:42:21.000 216 21204.35 24.22 42842.23 47802.55 2014-08-04 02:42:22.000 216 21204.36 24.21 42842.24 47802.55 2014-08-04 02:42:23.000 216 21204.39 24.11 42842.27 47802.56 2014-08-04 02:42:24.000 216 21204.43 23.99 42842.31 47802.64 2014-08-04 02:42:25.000 216 21204.51 23.91 42842.38 47802.69 2014-08-04 02:42:26.000 216 21204.55 23.87 42842.45 47802.80 2014-08-04 02:42:27.000 216 21204.56 23.84 42842.53 47802.89 2014-08-04 02:42:28.000 216 21204.56 23.81 42842.61 47802.95 2014-08-04 02:42:29.000 216 21204.55 23.82 42842.67 47803.01 2014-08-04 02:42:30.000 216 21204.54 23.84 42842.70 47803.06 2014-08-04 02:42:31.000 216 21204.51 23.86 42842.74 47803.06 2014-08-04 02:42:32.000 216 21204.52 23.88 42842.75 47803.09 2014-08-04 02:42:33.000 216 21204.53 23.89 42842.76 47803.09 2014-08-04 02:42:34.000 216 21204.49 23.92 42842.76 47803.10 2014-08-04 02:42:35.000 216 21204.49 23.92 42842.77 47803.11 2014-08-04 02:42:36.000 216 21204.47 23.95 42842.74 47803.11 2014-08-04 02:42:37.000 216 21204.46 23.98 42842.75 47803.11 2014-08-04 02:42:38.000 216 21204.46 23.98 42842.77 47803.08 2014-08-04 02:42:39.000 216 21204.48 24.00 42842.70 47803.09 2014-08-04 02:42:40.000 216 21204.47 24.02 42842.72 47803.06 2014-08-04 02:42:41.000 216 21204.45 24.01 42842.71 47803.07 2014-08-04 02:42:42.000 216 21204.46 24.01 42842.72 47803.04 2014-08-04 02:42:43.000 216 21204.47 23.99 42842.74 47803.07 2014-08-04 02:42:44.000 216 21204.47 23.96 42842.76 47803.07 2014-08-04 02:42:45.000 216 21204.47 23.93 42842.76 47803.08 2014-08-04 02:42:46.000 216 21204.45 23.92 42842.78 47803.09 2014-08-04 02:42:47.000 216 21204.45 23.93 42842.80 47803.10 2014-08-04 02:42:48.000 216 21204.43 23.93 42842.80 47803.09 2014-08-04 02:42:49.000 216 21204.41 23.94 42842.77 47803.11 2014-08-04 02:42:50.000 216 21204.39 23.98 42842.78 47803.11 2014-08-04 02:42:51.000 216 21204.37 24.03 42842.75 47803.04 2014-08-04 02:42:52.000 216 21204.30 24.10 42842.72 47803.00 2014-08-04 02:42:53.000 216 21204.27 24.10 42842.65 47802.95 2014-08-04 02:42:54.000 216 21204.26 24.11 42842.61 47802.92 2014-08-04 02:42:55.000 216 21204.26 24.11 42842.62 47802.86 2014-08-04 02:42:56.000 216 21204.25 24.12 42842.61 47802.87 2014-08-04 02:42:57.000 216 21204.26 24.13 42842.63 47802.84 2014-08-04 02:42:58.000 216 21204.26 24.15 42842.65 47802.84 2014-08-04 02:42:59.000 216 21204.23 24.18 42842.61 47802.83 2014-08-04 02:43:00.000 216 21204.25 24.18 42842.59 47802.83 2014-08-04 02:43:01.000 216 21204.26 24.18 42842.58 47802.83 2014-08-04 02:43:02.000 216 21204.24 24.21 42842.59 47802.85 2014-08-04 02:43:03.000 216 21204.22 24.29 42842.58 47802.83 2014-08-04 02:43:04.000 216 21204.18 24.40 42842.54 47802.81 2014-08-04 02:43:05.000 216 21204.13 24.51 42842.46 47802.75 2014-08-04 02:43:06.000 216 21204.09 24.56 42842.42 47802.64 2014-08-04 02:43:07.000 216 21204.10 24.59 42842.32 47802.59 2014-08-04 02:43:08.000 216 21204.07 24.62 42842.27 47802.51 2014-08-04 02:43:09.000 216 21204.09 24.65 42842.19 47802.49 2014-08-04 02:43:10.000 216 21204.08 24.67 42842.15 47802.44 2014-08-04 02:43:11.000 216 21204.04 24.69 42842.18 47802.42 2014-08-04 02:43:12.000 216 21204.06 24.66 42842.20 47802.41 2014-08-04 02:43:13.000 216 21204.08 24.62 42842.19 47802.41 2014-08-04 02:43:14.000 216 21204.07 24.59 42842.20 47802.41 2014-08-04 02:43:15.000 216 21204.08 24.60 42842.16 47802.43 2014-08-04 02:43:16.000 216 21204.05 24.62 42842.22 47802.44 2014-08-04 02:43:17.000 216 21204.12 24.60 42842.24 47802.44 2014-08-04 02:43:18.000 216 21204.12 24.62 42842.27 47802.44 2014-08-04 02:43:19.000 216 21204.08 24.69 42842.22 47802.46 2014-08-04 02:43:20.000 216 21204.07 24.68 42842.19 47802.45 2014-08-04 02:43:21.000 216 21204.04 24.68 42842.21 47802.46 2014-08-04 02:43:22.000 216 21204.04 24.70 42842.20 47802.42 2014-08-04 02:43:23.000 216 21204.03 24.68 42842.23 47802.44 2014-08-04 02:43:24.000 216 21204.05 24.65 42842.21 47802.41 2014-08-04 02:43:25.000 216 21204.03 24.65 42842.20 47802.44 2014-08-04 02:43:26.000 216 21204.03 24.63 42842.22 47802.43 2014-08-04 02:43:27.000 216 21204.05 24.59 42842.23 47802.46 2014-08-04 02:43:28.000 216 21204.08 24.57 42842.30 47802.48 2014-08-04 02:43:29.000 216 21204.05 24.57 42842.29 47802.51 2014-08-04 02:43:30.000 216 21204.04 24.53 42842.32 47802.52 2014-08-04 02:43:31.000 216 21204.04 24.53 42842.35 47802.53 2014-08-04 02:43:32.000 216 21204.04 24.54 42842.35 47802.52 2014-08-04 02:43:33.000 216 21204.06 24.57 42842.38 47802.54 2014-08-04 02:43:34.000 216 21204.02 24.64 42842.36 47802.56 2014-08-04 02:43:35.000 216 21204.00 24.72 42842.34 47802.54 2014-08-04 02:43:36.000 216 21204.01 24.77 42842.31 47802.52 2014-08-04 02:43:37.000 216 21203.98 24.79 42842.28 47802.49 2014-08-04 02:43:38.000 216 21203.99 24.85 42842.23 47802.44 2014-08-04 02:43:39.000 216 21203.99 24.88 42842.22 47802.42 2014-08-04 02:43:40.000 216 21203.96 24.91 42842.17 47802.39 2014-08-04 02:43:41.000 216 21203.94 24.94 42842.19 47802.35 2014-08-04 02:43:42.000 216 21203.97 24.92 42842.20 47802.34 2014-08-04 02:43:43.000 216 21203.96 24.94 42842.20 47802.35 2014-08-04 02:43:44.000 216 21204.01 24.90 42842.19 47802.37 2014-08-04 02:43:45.000 216 21204.04 24.76 42842.27 47802.37 2014-08-04 02:43:46.000 216 21204.12 24.64 42842.34 47802.44 2014-08-04 02:43:47.000 216 21204.21 24.54 42842.43 47802.56 2014-08-04 02:43:48.000 216 21204.24 24.50 42842.56 47802.65 2014-08-04 02:43:49.000 216 21204.31 24.44 42842.63 47802.77 2014-08-04 02:43:50.000 216 21204.38 24.41 42842.68 47802.88 2014-08-04 02:43:51.000 216 21204.39 24.37 42842.71 47802.93 2014-08-04 02:43:52.000 216 21204.41 24.36 42842.77 47803.00 2014-08-04 02:43:53.000 216 21204.43 24.36 42842.83 47803.09 2014-08-04 02:43:54.000 216 21204.41 24.35 42842.83 47803.10 2014-08-04 02:43:55.000 216 21204.42 24.37 42842.83 47803.14 2014-08-04 02:43:56.000 216 21204.43 24.38 42842.85 47803.13 2014-08-04 02:43:57.000 216 21204.42 24.35 42842.92 47803.18 2014-08-04 02:43:58.000 216 21204.43 24.37 42842.93 47803.18 2014-08-04 02:43:59.000 216 21204.44 24.38 42842.94 47803.20 2014-08-04 02:44:00.000 216 21204.44 24.37 42842.91 47803.21 2014-08-04 02:44:01.000 216 21204.39 24.39 42842.92 47803.23 2014-08-04 02:44:02.000 216 21204.41 24.39 42842.92 47803.22 2014-08-04 02:44:03.000 216 21204.44 24.38 42842.98 47803.23 2014-08-04 02:44:04.000 216 21204.41 24.38 42842.98 47803.26 2014-08-04 02:44:05.000 216 21204.41 24.39 42842.98 47803.26 2014-08-04 02:44:06.000 216 21204.40 24.41 42842.97 47803.27 2014-08-04 02:44:07.000 216 21204.39 24.44 42842.99 47803.28 2014-08-04 02:44:08.000 216 21204.40 24.45 42843.01 47803.25 2014-08-04 02:44:09.000 216 21204.38 24.46 42843.02 47803.27 2014-08-04 02:44:10.000 216 21204.37 24.46 42843.00 47803.27 2014-08-04 02:44:11.000 216 21204.35 24.47 42842.98 47803.25 2014-08-04 02:44:12.000 216 21204.36 24.48 42842.99 47803.25 2014-08-04 02:44:13.000 216 21204.36 24.49 42842.99 47803.27 2014-08-04 02:44:14.000 216 21204.34 24.51 42843.01 47803.28 2014-08-04 02:44:15.000 216 21204.37 24.52 42843.02 47803.27 2014-08-04 02:44:16.000 216 21204.39 24.51 42843.03 47803.27 2014-08-04 02:44:17.000 216 21204.38 24.50 42843.05 47803.29 2014-08-04 02:44:18.000 216 21204.41 24.50 42843.03 47803.29 2014-08-04 02:44:19.000 216 21204.42 24.50 42842.99 47803.30 2014-08-04 02:44:20.000 216 21204.46 24.52 42842.99 47803.30 2014-08-04 02:44:21.000 216 21204.49 24.54 42843.02 47803.32 2014-08-04 02:44:22.000 216 21204.48 24.54 42843.02 47803.32 2014-08-04 02:44:23.000 216 21204.49 24.58 42843.03 47803.34 2014-08-04 02:44:24.000 216 21204.48 24.60 42843.06 47803.33 2014-08-04 02:44:25.000 216 21204.51 24.60 42843.05 47803.33 2014-08-04 02:44:26.000 216 21204.50 24.59 42843.00 47803.33 2014-08-04 02:44:27.000 216 21204.48 24.62 42843.01 47803.30 2014-08-04 02:44:28.000 216 21204.48 24.64 42843.03 47803.31 2014-08-04 02:44:29.000 216 21204.49 24.64 42843.00 47803.30 2014-08-04 02:44:30.000 216 21204.47 24.67 42843.03 47803.32 2014-08-04 02:44:31.000 216 21204.45 24.69 42843.02 47803.29 2014-08-04 02:44:32.000 216 21204.41 24.69 42843.00 47803.28 2014-08-04 02:44:33.000 216 21204.39 24.71 42843.01 47803.29 2014-08-04 02:44:34.000 216 21204.38 24.71 42843.02 47803.25 2014-08-04 02:44:35.000 216 21204.38 24.72 42842.98 47803.25 2014-08-04 02:44:36.000 216 21204.38 24.74 42842.98 47803.23 2014-08-04 02:44:37.000 216 21204.37 24.74 42843.02 47803.24 2014-08-04 02:44:38.000 216 21204.34 24.75 42843.01 47803.21 2014-08-04 02:44:39.000 216 21204.32 24.77 42842.99 47803.23 2014-08-04 02:44:40.000 216 21204.31 24.76 42842.99 47803.23 2014-08-04 02:44:41.000 216 21204.32 24.76 42842.99 47803.20 2014-08-04 02:44:42.000 216 21204.30 24.78 42843.03 47803.18 2014-08-04 02:44:43.000 216 21204.28 24.77 42843.01 47803.21 2014-08-04 02:44:44.000 216 21204.27 24.78 42842.97 47803.21 2014-08-04 02:44:45.000 216 21204.27 24.78 42842.96 47803.17 2014-08-04 02:44:46.000 216 21204.28 24.82 42842.97 47803.17 2014-08-04 02:44:47.000 216 21204.27 24.84 42842.99 47803.19 2014-08-04 02:44:48.000 216 21204.29 24.84 42842.97 47803.18 2014-08-04 02:44:49.000 216 21204.28 24.88 42842.96 47803.16 2014-08-04 02:44:50.000 216 21204.27 24.91 42842.95 47803.18 2014-08-04 02:44:51.000 216 21204.25 24.95 42842.95 47803.15 2014-08-04 02:44:52.000 216 21204.25 24.95 42842.96 47803.16 2014-08-04 02:44:53.000 216 21204.23 24.98 42842.94 47803.14 2014-08-04 02:44:54.000 216 21204.21 25.00 42842.95 47803.15 2014-08-04 02:44:55.000 216 21204.18 25.05 42842.95 47803.11 2014-08-04 02:44:56.000 216 21204.15 25.07 42842.90 47803.13 2014-08-04 02:44:57.000 216 21204.14 25.10 42842.88 47803.11 2014-08-04 02:44:58.000 216 21204.13 25.13 42842.88 47803.09 2014-08-04 02:44:59.000 216 21204.10 25.16 42842.89 47803.07 2014-08-04 02:45:00.000 216 21204.06 25.18 42842.91 47803.03 2014-08-04 02:45:01.000 216 21204.06 25.22 42842.90 47803.04 2014-08-04 02:45:02.000 216 21204.05 25.24 42842.87 47803.00 2014-08-04 02:45:03.000 216 21204.04 25.24 42842.83 47802.98 2014-08-04 02:45:04.000 216 21204.03 25.25 42842.83 47803.00 2014-08-04 02:45:05.000 216 21204.04 25.26 42842.82 47802.98 2014-08-04 02:45:06.000 216 21204.03 25.24 42842.83 47802.96 2014-08-04 02:45:07.000 216 21204.03 25.25 42842.83 47802.96 2014-08-04 02:45:08.000 216 21204.04 25.23 42842.82 47802.93 2014-08-04 02:45:09.000 216 21204.02 25.25 42842.79 47802.97 2014-08-04 02:45:10.000 216 21204.02 25.26 42842.80 47802.97 2014-08-04 02:45:11.000 216 21204.03 25.27 42842.78 47802.98 2014-08-04 02:45:12.000 216 21204.02 25.28 42842.78 47802.95 2014-08-04 02:45:13.000 216 21204.00 25.29 42842.82 47802.97 2014-08-04 02:45:14.000 216 21204.02 25.27 42842.84 47802.98 2014-08-04 02:45:15.000 216 21204.02 25.28 42842.84 47802.96 2014-08-04 02:45:16.000 216 21204.00 25.32 42842.83 47802.97 2014-08-04 02:45:17.000 216 21203.98 25.35 42842.82 47802.95 2014-08-04 02:45:18.000 216 21203.98 25.38 42842.84 47802.96 2014-08-04 02:45:19.000 216 21203.97 25.40 42842.82 47802.93 2014-08-04 02:45:20.000 216 21203.94 25.58 42842.79 47802.92 2014-08-04 02:45:21.000 216 21203.87 25.80 42842.69 47802.86 2014-08-04 02:45:22.000 216 21203.81 25.92 42842.60 47802.74 2014-08-04 02:45:23.000 216 21203.78 26.01 42842.46 47802.58 2014-08-04 02:45:24.000 216 21203.78 26.04 42842.39 47802.50 2014-08-04 02:45:25.000 216 21203.74 26.07 42842.31 47802.45 2014-08-04 02:45:26.000 216 21203.71 26.12 42842.28 47802.38 2014-08-04 02:45:27.000 216 21203.71 26.13 42842.26 47802.33 2014-08-04 02:45:28.000 216 21203.72 26.16 42842.26 47802.31 2014-08-04 02:45:29.000 216 21203.67 26.18 42842.23 47802.30 2014-08-04 02:45:30.000 216 21203.67 26.20 42842.24 47802.27 2014-08-04 02:45:31.000 216 21203.66 26.20 42842.20 47802.24 2014-08-04 02:45:32.000 216 21203.64 26.20 42842.18 47802.23 2014-08-04 02:45:33.000 216 21203.62 26.22 42842.15 47802.21 2014-08-04 02:45:34.000 216 21203.64 26.25 42842.14 47802.21 2014-08-04 02:45:35.000 216 21203.64 26.24 42842.12 47802.19 2014-08-04 02:45:36.000 216 21203.63 26.25 42842.10 47802.17 2014-08-04 02:45:37.000 216 21203.60 26.26 42842.15 47802.16 2014-08-04 02:45:38.000 216 21203.63 26.27 42842.16 47802.17 2014-08-04 02:45:39.000 216 21203.63 26.28 42842.14 47802.14 2014-08-04 02:45:40.000 216 21203.65 26.27 42842.13 47802.16 2014-08-04 02:45:41.000 216 21203.61 26.27 42842.12 47802.15 2014-08-04 02:45:42.000 216 21203.60 26.26 42842.14 47802.13 2014-08-04 02:45:43.000 216 21203.63 26.28 42842.10 47802.13 2014-08-04 02:45:44.000 216 21203.61 26.31 42842.09 47802.15 2014-08-04 02:45:45.000 216 21203.59 26.34 42842.09 47802.15 2014-08-04 02:45:46.000 216 21203.59 26.41 42842.08 47802.11 2014-08-04 02:45:47.000 216 21203.52 26.48 42842.03 47802.08 2014-08-04 02:45:48.000 216 21203.48 26.55 42841.99 47802.01 2014-08-04 02:45:49.000 216 21203.48 26.57 42841.92 47801.94 2014-08-04 02:45:50.000 216 21203.49 26.61 42841.83 47801.87 2014-08-04 02:45:51.000 216 21203.48 26.65 42841.76 47801.81 2014-08-04 02:45:52.000 216 21203.49 26.64 42841.76 47801.79 2014-08-04 02:45:53.000 216 21203.47 26.64 42841.76 47801.78 2014-08-04 02:45:54.000 216 21203.45 26.63 42841.75 47801.74 2014-08-04 02:45:55.000 216 21203.43 26.64 42841.75 47801.73 2014-08-04 02:45:56.000 216 21203.41 26.61 42841.76 47801.72 2014-08-04 02:45:57.000 216 21203.42 26.61 42841.79 47801.71 2014-08-04 02:45:58.000 216 21203.40 26.62 42841.79 47801.73 2014-08-04 02:45:59.000 216 21203.38 26.61 42841.81 47801.72 2014-08-04 02:46:00.000 216 21203.37 26.60 42841.82 47801.74 2014-08-04 02:46:01.000 216 21203.37 26.58 42841.80 47801.73 2014-08-04 02:46:02.000 216 21203.37 26.56 42841.83 47801.75 2014-08-04 02:46:03.000 216 21203.37 26.60 42841.83 47801.73 2014-08-04 02:46:04.000 216 21203.35 26.64 42841.83 47801.78 2014-08-04 02:46:05.000 216 21203.32 26.66 42841.81 47801.75 2014-08-04 02:46:06.000 216 21203.35 26.63 42841.84 47801.73 2014-08-04 02:46:07.000 216 21203.38 26.61 42841.86 47801.74 2014-08-04 02:46:08.000 216 21203.37 26.61 42841.86 47801.76 2014-08-04 02:46:09.000 216 21203.36 26.58 42841.87 47801.77 2014-08-04 02:46:10.000 216 21203.37 26.58 42841.87 47801.77 2014-08-04 02:46:11.000 216 21203.37 26.54 42841.91 47801.83 2014-08-04 02:46:12.000 216 21203.36 26.56 42841.94 47801.84 2014-08-04 02:46:13.000 216 21203.38 26.62 42841.94 47801.85 2014-08-04 02:46:14.000 216 21203.35 26.62 42841.90 47801.84 2014-08-04 02:46:15.000 216 21203.37 26.60 42841.90 47801.82 2014-08-04 02:46:16.000 216 21203.36 26.54 42841.95 47801.85 2014-08-04 02:46:17.000 216 21203.37 26.47 42841.97 47801.87 2014-08-04 02:46:18.000 216 21203.35 26.40 42842.05 47801.89 2014-08-04 02:46:19.000 216 21203.34 26.36 42842.10 47801.95 2014-08-04 02:46:20.000 216 21203.33 26.33 42842.16 47802.00 2014-08-04 02:46:21.000 216 21203.36 26.30 42842.21 47802.05 2014-08-04 02:46:22.000 216 21203.36 26.27 42842.29 47802.09 2014-08-04 02:46:23.000 216 21203.36 26.27 42842.32 47802.14 2014-08-04 02:46:24.000 216 21203.35 26.27 42842.34 47802.16 2014-08-04 02:46:25.000 216 21203.34 26.28 42842.35 47802.19 2014-08-04 02:46:26.000 216 21203.34 26.27 42842.38 47802.19 2014-08-04 02:46:27.000 216 21203.32 26.27 42842.37 47802.21 2014-08-04 02:46:28.000 216 21203.29 26.26 42842.36 47802.22 2014-08-04 02:46:29.000 216 21203.28 26.28 42842.39 47802.22 2014-08-04 02:46:30.000 216 21203.27 26.33 42842.40 47802.23 2014-08-04 02:46:31.000 216 21203.25 26.39 42842.37 47802.22 2014-08-04 02:46:32.000 216 21203.26 26.42 42842.38 47802.20 2014-08-04 02:46:33.000 216 21203.21 26.50 42842.31 47802.17 2014-08-04 02:46:34.000 216 21203.23 26.50 42842.29 47802.14 2014-08-04 02:46:35.000 216 21203.18 26.50 42842.30 47802.13 2014-08-04 02:46:36.000 216 21203.16 26.53 42842.32 47802.13 2014-08-04 02:46:37.000 216 21203.18 26.52 42842.34 47802.12 2014-08-04 02:46:38.000 216 21203.21 26.53 42842.34 47802.11 2014-08-04 02:46:39.000 216 21203.22 26.54 42842.34 47802.15 2014-08-04 02:46:40.000 216 21203.21 26.55 42842.33 47802.15 2014-08-04 02:46:41.000 216 21203.19 26.60 42842.33 47802.15 2014-08-04 02:46:42.000 216 21203.17 26.62 42842.33 47802.15 2014-08-04 02:46:43.000 216 21203.17 26.65 42842.31 47802.14 2014-08-04 02:46:44.000 216 21203.22 26.70 42842.31 47802.13 2014-08-04 02:46:45.000 216 21203.22 26.72 42842.30 47802.12 2014-08-04 02:46:46.000 216 21203.19 26.74 42842.28 47802.12 2014-08-04 02:46:47.000 216 21203.17 26.74 42842.29 47802.13 2014-08-04 02:46:48.000 216 21203.17 26.75 42842.27 47802.07 2014-08-04 02:46:49.000 216 21203.15 26.76 42842.29 47802.10 2014-08-04 02:46:50.000 216 21203.17 26.77 42842.31 47802.09 2014-08-04 02:46:51.000 216 21203.15 26.76 42842.31 47802.09 2014-08-04 02:46:52.000 216 21203.11 26.79 42842.29 47802.08 2014-08-04 02:46:53.000 216 21203.09 26.80 42842.27 47802.09 2014-08-04 02:46:54.000 216 21203.11 26.81 42842.32 47802.10 2014-08-04 02:46:55.000 216 21203.10 26.80 42842.31 47802.09 2014-08-04 02:46:56.000 216 21203.09 26.81 42842.30 47802.06 2014-08-04 02:46:57.000 216 21203.06 26.85 42842.31 47802.07 2014-08-04 02:46:58.000 216 21203.04 26.86 42842.33 47802.07 2014-08-04 02:46:59.000 216 21203.00 26.89 42842.31 47802.03 2014-08-04 02:47:00.000 216 21202.95 26.90 42842.30 47802.03 2014-08-04 02:47:01.000 216 21202.92 26.90 42842.28 47801.97 2014-08-04 02:47:02.000 216 21202.90 26.91 42842.24 47801.98 2014-08-04 02:47:03.000 216 21202.87 26.90 42842.24 47801.96 2014-08-04 02:47:04.000 216 21202.84 26.90 42842.24 47801.92 2014-08-04 02:47:05.000 216 21202.83 26.92 42842.22 47801.92 2014-08-04 02:47:06.000 216 21202.82 26.95 42842.20 47801.91 2014-08-04 02:47:07.000 216 21202.80 26.97 42842.17 47801.86 2014-08-04 02:47:08.000 216 21202.73 26.98 42842.15 47801.84 2014-08-04 02:47:09.000 216 21202.71 26.95 42842.12 47801.80 2014-08-04 02:47:10.000 216 21202.73 26.95 42842.09 47801.80 2014-08-04 02:47:11.000 216 21202.71 26.96 42842.10 47801.77 2014-08-04 02:47:12.000 216 21202.72 26.99 42842.11 47801.77 2014-08-04 02:47:13.000 216 21202.71 26.99 42842.13 47801.77 2014-08-04 02:47:14.000 216 21202.70 26.97 42842.13 47801.75 2014-08-04 02:47:15.000 216 21202.67 26.98 42842.12 47801.75 2014-08-04 02:47:16.000 216 21202.67 26.96 42842.15 47801.77 2014-08-04 02:47:17.000 216 21202.68 26.97 42842.16 47801.76 2014-08-04 02:47:18.000 216 21202.66 26.96 42842.17 47801.75 2014-08-04 02:47:19.000 216 21202.71 26.94 42842.23 47801.77 2014-08-04 02:47:20.000 216 21202.75 26.93 42842.25 47801.80 2014-08-04 02:47:21.000 216 21202.76 26.93 42842.26 47801.82 2014-08-04 02:47:22.000 216 21202.75 26.93 42842.28 47801.83 2014-08-04 02:47:23.000 216 21202.77 26.93 42842.28 47801.86 2014-08-04 02:47:24.000 216 21202.76 26.91 42842.33 47801.89 2014-08-04 02:47:25.000 216 21202.73 26.90 42842.33 47801.89 2014-08-04 02:47:26.000 216 21202.74 26.89 42842.34 47801.92 2014-08-04 02:47:27.000 216 21202.76 26.87 42842.39 47801.92 2014-08-04 02:47:28.000 216 21202.74 26.85 42842.44 47801.97 2014-08-04 02:47:29.000 216 21202.74 26.83 42842.45 47801.96 2014-08-04 02:47:30.000 216 21202.75 26.83 42842.46 47801.99 2014-08-04 02:47:31.000 216 21202.74 26.80 42842.46 47802.00 2014-08-04 02:47:32.000 216 21202.71 26.80 42842.47 47802.02 2014-08-04 02:47:33.000 216 21202.74 26.78 42842.49 47802.00 2014-08-04 02:47:34.000 216 21202.75 26.75 42842.54 47802.03 2014-08-04 02:47:35.000 216 21202.77 26.74 42842.50 47802.06 2014-08-04 02:47:36.000 216 21202.78 26.73 42842.56 47802.07 2014-08-04 02:47:37.000 216 21202.80 26.71 42842.57 47802.11 2014-08-04 02:47:38.000 216 21202.77 26.71 42842.60 47802.14 2014-08-04 02:47:39.000 216 21202.77 26.67 42842.63 47802.16 2014-08-04 02:47:40.000 216 21202.74 26.65 42842.65 47802.18 2014-08-04 02:47:41.000 216 21202.74 26.64 42842.66 47802.17 2014-08-04 02:47:42.000 216 21202.75 26.62 42842.68 47802.21 2014-08-04 02:47:43.000 216 21202.74 26.58 42842.69 47802.23 2014-08-04 02:47:44.000 216 21202.75 26.58 42842.75 47802.25 2014-08-04 02:47:45.000 216 21202.79 26.55 42842.75 47802.29 2014-08-04 02:47:46.000 216 21202.80 26.53 42842.79 47802.31 2014-08-04 02:47:47.000 216 21202.81 26.52 42842.79 47802.32 2014-08-04 02:47:48.000 216 21202.80 26.52 42842.81 47802.35 2014-08-04 02:47:49.000 216 21202.80 26.53 42842.84 47802.35 2014-08-04 02:47:50.000 216 21202.78 26.54 42842.84 47802.35 2014-08-04 02:47:51.000 216 21202.77 26.53 42842.84 47802.39 2014-08-04 02:47:52.000 216 21202.76 26.49 42842.88 47802.38 2014-08-04 02:47:53.000 216 21202.77 26.51 42842.90 47802.39 2014-08-04 02:47:54.000 216 21202.74 26.51 42842.88 47802.40 2014-08-04 02:47:55.000 216 21202.73 26.51 42842.90 47802.38 2014-08-04 02:47:56.000 216 21202.72 26.53 42842.93 47802.40 2014-08-04 02:47:57.000 216 21202.70 26.53 42842.92 47802.39 2014-08-04 02:47:58.000 216 21202.70 26.54 42842.94 47802.38 2014-08-04 02:47:59.000 216 21202.70 26.54 42842.95 47802.39 2014-08-04 02:48:00.000 216 21202.69 26.52 42842.94 47802.38 2014-08-04 02:48:01.000 216 21202.68 26.54 42842.94 47802.41 2014-08-04 02:48:02.000 216 21202.69 26.53 42842.98 47802.41 2014-08-04 02:48:03.000 216 21202.68 26.57 42842.93 47802.43 2014-08-04 02:48:04.000 216 21202.69 26.55 42842.97 47802.41 2014-08-04 02:48:05.000 216 21202.69 26.54 42842.96 47802.43 2014-08-04 02:48:06.000 216 21202.71 26.55 42842.97 47802.41 2014-08-04 02:48:07.000 216 21202.71 26.54 42842.97 47802.45 2014-08-04 02:48:08.000 216 21202.73 26.53 42842.98 47802.44 2014-08-04 02:48:09.000 216 21202.71 26.53 42842.97 47802.42 2014-08-04 02:48:10.000 216 21202.68 26.55 42842.98 47802.47 2014-08-04 02:48:11.000 216 21202.69 26.58 42842.98 47802.43 2014-08-04 02:48:12.000 216 21202.68 26.56 42843.00 47802.41 2014-08-04 02:48:13.000 216 21202.66 26.57 42842.96 47802.44 2014-08-04 02:48:14.000 216 21202.64 26.57 42842.97 47802.40 2014-08-04 02:48:15.000 216 21202.60 26.60 42842.98 47802.40 2014-08-04 02:48:16.000 216 21202.58 26.59 42842.98 47802.39 2014-08-04 02:48:17.000 216 21202.58 26.60 42842.94 47802.42 2014-08-04 02:48:18.000 216 21202.58 26.58 42842.96 47802.39 2014-08-04 02:48:19.000 216 21202.59 26.58 42842.97 47802.39 2014-08-04 02:48:20.000 216 21202.56 26.58 42842.96 47802.38 2014-08-04 02:48:21.000 216 21202.53 26.61 42842.96 47802.36 2014-08-04 02:48:22.000 216 21202.49 26.64 42842.97 47802.34 2014-08-04 02:48:23.000 216 21202.49 26.63 42842.98 47802.32 2014-08-04 02:48:24.000 216 21202.48 26.66 42842.99 47802.32 2014-08-04 02:48:25.000 216 21202.47 26.65 42842.95 47802.33 2014-08-04 02:48:26.000 216 21202.44 26.64 42842.95 47802.29 2014-08-04 02:48:27.000 216 21202.43 26.65 42842.94 47802.29 2014-08-04 02:48:28.000 216 21202.41 26.70 42842.91 47802.27 2014-08-04 02:48:29.000 216 21202.38 26.72 42842.89 47802.27 2014-08-04 02:48:30.000 216 21202.36 26.71 42842.91 47802.24 2014-08-04 02:48:31.000 216 21202.36 26.72 42842.88 47802.21 2014-08-04 02:48:32.000 216 21202.35 26.73 42842.86 47802.20 2014-08-04 02:48:33.000 216 21202.34 26.74 42842.84 47802.15 2014-08-04 02:48:34.000 216 21202.32 26.74 42842.84 47802.18 2014-08-04 02:48:35.000 216 21202.31 26.76 42842.84 47802.15 2014-08-04 02:48:36.000 216 21202.30 26.76 42842.84 47802.16 2014-08-04 02:48:37.000 216 21202.30 26.76 42842.85 47802.17 2014-08-04 02:48:38.000 216 21202.31 26.76 42842.85 47802.14 2014-08-04 02:48:39.000 216 21202.27 26.77 42842.82 47802.16 2014-08-04 02:48:40.000 216 21202.26 26.76 42842.84 47802.15 2014-08-04 02:48:41.000 216 21202.24 26.77 42842.86 47802.14 2014-08-04 02:48:42.000 216 21202.24 26.79 42842.85 47802.13 2014-08-04 02:48:43.000 216 21202.23 26.81 42842.80 47802.13 2014-08-04 02:48:44.000 216 21202.25 26.81 42842.81 47802.12 2014-08-04 02:48:45.000 216 21202.23 26.83 42842.84 47802.12 2014-08-04 02:48:46.000 216 21202.17 26.85 42842.84 47802.10 2014-08-04 02:48:47.000 216 21202.14 26.88 42842.83 47802.08 2014-08-04 02:48:48.000 216 21202.13 26.91 42842.83 47802.08 2014-08-04 02:48:49.000 216 21202.15 26.92 42842.81 47802.05 2014-08-04 02:48:50.000 216 21202.13 26.92 42842.80 47802.05 2014-08-04 02:48:51.000 216 21202.12 26.94 42842.80 47802.05 2014-08-04 02:48:52.000 216 21202.09 26.98 42842.79 47802.05 2014-08-04 02:48:53.000 216 21202.09 26.99 42842.77 47802.04 2014-08-04 02:48:54.000 216 21202.09 27.00 42842.79 47802.04 2014-08-04 02:48:55.000 216 21202.09 27.01 42842.77 47802.04 2014-08-04 02:48:56.000 216 21202.11 27.06 42842.75 47802.03 2014-08-04 02:48:57.000 216 21202.11 27.07 42842.76 47802.01 2014-08-04 02:48:58.000 216 21202.05 27.06 42842.77 47802.03 2014-08-04 02:48:59.000 216 21202.07 27.08 42842.78 47802.00 2014-08-04 02:49:00.000 216 21202.05 27.09 42842.76 47802.00 2014-08-04 02:49:01.000 216 21202.03 27.14 42842.74 47801.99 2014-08-04 02:49:02.000 216 21202.02 27.17 42842.76 47801.96 2014-08-04 02:49:03.000 216 21201.99 27.21 42842.77 47801.97 2014-08-04 02:49:04.000 216 21201.98 27.24 42842.72 47801.91 2014-08-04 02:49:05.000 216 21201.95 27.25 42842.67 47801.88 2014-08-04 02:49:06.000 216 21201.94 27.29 42842.66 47801.87 2014-08-04 02:49:07.000 216 21201.92 27.29 42842.66 47801.83 2014-08-04 02:49:08.000 216 21201.89 27.30 42842.67 47801.82 2014-08-04 02:49:09.000 216 21201.88 27.32 42842.66 47801.80 2014-08-04 02:49:10.000 216 21201.84 27.33 42842.64 47801.79 2014-08-04 02:49:11.000 216 21201.84 27.34 42842.62 47801.78 2014-08-04 02:49:12.000 216 21201.86 27.35 42842.62 47801.77 2014-08-04 02:49:13.000 216 21201.87 27.33 42842.62 47801.76 2014-08-04 02:49:14.000 216 21201.88 27.33 42842.61 47801.77 2014-08-04 02:49:15.000 216 21201.88 27.34 42842.59 47801.76 2014-08-04 02:49:16.000 216 21201.89 27.33 42842.61 47801.77 2014-08-04 02:49:17.000 216 21201.90 27.35 42842.64 47801.77 2014-08-04 02:49:18.000 216 21201.95 27.33 42842.63 47801.78 2014-08-04 02:49:19.000 216 21201.92 27.34 42842.62 47801.78 2014-08-04 02:49:20.000 216 21201.90 27.36 42842.59 47801.78 2014-08-04 02:49:21.000 216 21201.92 27.38 42842.59 47801.78 2014-08-04 02:49:22.000 216 21201.84 27.43 42842.56 47801.77 2014-08-04 02:49:23.000 216 21201.77 27.58 42842.54 47801.70 2014-08-04 02:49:24.000 216 21201.69 27.65 42842.48 47801.62 2014-08-04 02:49:25.000 216 21201.66 27.66 42842.41 47801.52 2014-08-04 02:49:26.000 216 21201.66 27.64 42842.36 47801.47 2014-08-04 02:49:27.000 216 21201.65 27.62 42842.32 47801.42 2014-08-04 02:49:28.000 216 21201.66 27.62 42842.29 47801.40 2014-08-04 02:49:29.000 216 21201.65 27.61 42842.33 47801.38 2014-08-04 02:49:30.000 216 21201.68 27.61 42842.31 47801.39 2014-08-04 02:49:31.000 216 21201.69 27.59 42842.30 47801.40 2014-08-04 02:49:32.000 216 21201.67 27.61 42842.32 47801.40 2014-08-04 02:49:33.000 216 21201.65 27.74 42842.31 47801.40 2014-08-04 02:49:34.000 216 21201.62 27.92 42842.22 47801.35 2014-08-04 02:49:35.000 216 21201.60 28.04 42842.10 47801.25 2014-08-04 02:49:36.000 216 21201.57 28.10 42841.99 47801.15 2014-08-04 02:49:37.000 216 21201.58 28.10 42841.95 47801.06 2014-08-04 02:49:38.000 216 21201.54 28.11 42841.87 47800.99 2014-08-04 02:49:39.000 216 21201.56 28.11 42841.83 47800.96 2014-08-04 02:49:40.000 216 21201.58 28.10 42841.81 47800.93 2014-08-04 02:49:41.000 216 21201.60 28.09 42841.75 47800.89 2014-08-04 02:49:42.000 216 21201.57 28.07 42841.76 47800.88 2014-08-04 02:49:43.000 216 21201.58 28.09 42841.77 47800.88 2014-08-04 02:49:44.000 216 21201.56 28.11 42841.77 47800.87 2014-08-04 02:49:45.000 216 21201.57 28.10 42841.77 47800.88 2014-08-04 02:49:46.000 216 21201.57 28.11 42841.79 47800.88 2014-08-04 02:49:47.000 216 21201.57 28.08 42841.79 47800.89 2014-08-04 02:49:48.000 216 21201.60 28.07 42841.83 47800.89 2014-08-04 02:49:49.000 216 21201.61 28.04 42841.81 47800.91 2014-08-04 02:49:50.000 216 21201.58 28.01 42841.85 47800.90 2014-08-04 02:49:51.000 216 21201.59 28.00 42841.86 47800.94 2014-08-04 02:49:52.000 216 21201.61 28.02 42841.88 47800.96 2014-08-04 02:49:53.000 216 21201.64 28.00 42841.88 47800.96 2014-08-04 02:49:54.000 216 21201.62 28.01 42841.89 47801.01 2014-08-04 02:49:55.000 216 21201.61 28.02 42841.90 47801.01 2014-08-04 02:49:56.000 216 21201.60 28.03 42841.90 47801.00 2014-08-04 02:49:57.000 216 21201.63 28.00 42841.94 47801.03 2014-08-04 02:49:58.000 216 21201.67 27.99 42841.92 47801.02 2014-08-04 02:49:59.000 216 21201.66 27.96 42841.96 47801.05 2014-08-04 02:50:00.000 216 21201.65 27.96 42841.98 47801.07 2014-08-04 02:50:01.000 216 21201.64 27.97 42841.97 47801.08 2014-08-04 02:50:02.000 216 21201.62 27.98 42841.97 47801.09 2014-08-04 02:50:03.000 216 21201.63 28.00 42841.96 47801.05 2014-08-04 02:50:04.000 216 21201.61 28.02 42841.96 47801.09 2014-08-04 02:50:05.000 216 21201.61 28.01 42841.96 47801.06 2014-08-04 02:50:06.000 216 21201.63 28.02 42841.96 47801.07 2014-08-04 02:50:07.000 216 21201.64 28.02 42841.98 47801.06 2014-08-04 02:50:08.000 216 21201.65 28.00 42841.95 47801.08 2014-08-04 02:50:09.000 216 21201.63 28.01 42841.97 47801.08 2014-08-04 02:50:10.000 216 21201.63 28.00 42842.00 47801.08 2014-08-04 02:50:11.000 216 21201.65 28.00 42842.01 47801.11 2014-08-04 02:50:12.000 216 21201.66 28.00 42841.99 47801.08 2014-08-04 02:50:13.000 216 21201.67 27.99 42842.00 47801.12 2014-08-04 02:50:14.000 216 21201.67 27.97 42842.04 47801.14 2014-08-04 02:50:15.000 216 21201.67 27.93 42842.09 47801.12 2014-08-04 02:50:16.000 216 21201.68 27.83 42842.07 47801.16 2014-08-04 02:50:17.000 216 21201.68 27.76 42842.14 47801.21 2014-08-04 02:50:18.000 216 21201.67 27.68 42842.20 47801.26 2014-08-04 02:50:19.000 216 21201.67 27.66 42842.24 47801.31 2014-08-04 02:50:20.000 216 21201.65 27.62 42842.23 47801.34 2014-08-04 02:50:21.000 216 21201.66 27.62 42842.26 47801.39 2014-08-04 02:50:22.000 216 21201.66 27.63 42842.33 47801.42 2014-08-04 02:50:23.000 216 21201.66 27.66 42842.38 47801.43 2014-08-04 02:50:24.000 216 21201.63 27.69 42842.35 47801.48 2014-08-04 02:50:25.000 216 21201.59 27.72 42842.31 47801.44 2014-08-04 02:50:26.000 216 21201.59 27.76 42842.30 47801.44 2014-08-04 02:50:27.000 216 21201.60 27.77 42842.28 47801.39 2014-08-04 02:50:28.000 216 21201.61 27.74 42842.29 47801.40 2014-08-04 02:50:29.000 216 21201.60 27.75 42842.29 47801.38 2014-08-04 02:50:30.000 216 21201.62 27.76 42842.32 47801.41 2014-08-04 02:50:31.000 216 21201.62 27.75 42842.34 47801.41 2014-08-04 02:50:32.000 216 21201.63 27.73 42842.34 47801.41 2014-08-04 02:50:33.000 216 21201.63 27.70 42842.36 47801.43 2014-08-04 02:50:34.000 216 21201.64 27.69 42842.35 47801.46 2014-08-04 02:50:35.000 216 21201.63 27.70 42842.37 47801.48 2014-08-04 02:50:36.000 216 21201.64 27.66 42842.40 47801.50 2014-08-04 02:50:37.000 216 21201.62 27.62 42842.43 47801.49 2014-08-04 02:50:38.000 216 21201.62 27.58 42842.43 47801.54 2014-08-04 02:50:39.000 216 21201.61 27.57 42842.43 47801.56 2014-08-04 02:50:40.000 216 21201.62 27.57 42842.47 47801.58 2014-08-04 02:50:41.000 216 21201.63 27.58 42842.51 47801.58 2014-08-04 02:50:42.000 216 21201.62 27.57 42842.48 47801.59 2014-08-04 02:50:43.000 216 21201.62 27.56 42842.51 47801.58 2014-08-04 02:50:44.000 216 21201.57 27.57 42842.55 47801.57 2014-08-04 02:50:45.000 216 21201.55 27.58 42842.53 47801.59 2014-08-04 02:50:46.000 216 21201.54 27.58 42842.52 47801.57 2014-08-04 02:50:47.000 216 21201.51 27.57 42842.52 47801.59 2014-08-04 02:50:48.000 216 21201.48 27.56 42842.51 47801.58 2014-08-04 02:50:49.000 216 21201.50 27.56 42842.55 47801.57 2014-08-04 02:50:50.000 216 21201.48 27.54 42842.53 47801.57 2014-08-04 02:50:51.000 216 21201.52 27.54 42842.54 47801.60 2014-08-04 02:50:52.000 216 21201.52 27.52 42842.55 47801.55 2014-08-04 02:50:53.000 216 21201.50 27.54 42842.53 47801.59 2014-08-04 02:50:54.000 216 21201.54 27.54 42842.56 47801.58 2014-08-04 02:50:55.000 216 21201.57 27.50 42842.56 47801.57 2014-08-04 02:50:56.000 216 21201.56 27.47 42842.55 47801.61 2014-08-04 02:50:57.000 216 21201.57 27.44 42842.58 47801.62 2014-08-04 02:50:58.000 216 21201.57 27.46 42842.60 47801.67 2014-08-04 02:50:59.000 216 21201.56 27.45 42842.64 47801.65 2014-08-04 02:51:00.000 216 21201.55 27.44 42842.61 47801.67 2014-08-04 02:51:01.000 216 21201.53 27.46 42842.66 47801.67 2014-08-04 02:51:02.000 216 21201.52 27.49 42842.64 47801.66 2014-08-04 02:51:03.000 216 21201.48 27.56 42842.61 47801.64 2014-08-04 02:51:04.000 216 21201.46 27.58 42842.57 47801.63 2014-08-04 02:51:05.000 216 21201.48 27.61 42842.55 47801.59 2014-08-04 02:51:06.000 216 21201.46 27.62 42842.52 47801.57 2014-08-04 02:51:07.000 216 21201.48 27.63 42842.55 47801.55 2014-08-04 02:51:08.000 216 21201.47 27.61 42842.53 47801.55 2014-08-04 02:51:09.000 216 21201.45 27.61 42842.52 47801.53 2014-08-04 02:51:10.000 216 21201.43 27.59 42842.50 47801.54 2014-08-04 02:51:11.000 216 21201.42 27.66 42842.48 47801.52 2014-08-04 02:51:12.000 216 21201.37 27.82 42842.45 47801.50 2014-08-04 02:51:13.000 216 21201.32 27.94 42842.39 47801.41 2014-08-04 02:51:14.000 216 21201.35 27.96 42842.33 47801.35 2014-08-04 02:51:15.000 216 21201.35 27.99 42842.28 47801.29 2014-08-04 02:51:16.000 216 21201.33 28.01 42842.24 47801.23 2014-08-04 02:51:17.000 216 21201.32 28.03 42842.23 47801.19 2014-08-04 02:51:18.000 216 21201.31 28.05 42842.18 47801.16 2014-08-04 02:51:19.000 216 21201.33 28.06 42842.11 47801.14 2014-08-04 02:51:20.000 216 21201.37 28.08 42842.14 47801.11 2014-08-04 02:51:21.000 216 21201.35 28.07 42842.13 47801.12 2014-08-04 02:51:22.000 216 21201.35 27.99 42842.15 47801.11 2014-08-04 02:51:23.000 216 21201.37 27.85 42842.21 47801.14 2014-08-04 02:51:24.000 216 21201.39 27.73 42842.27 47801.18 2014-08-04 02:51:25.000 216 21201.39 27.64 42842.37 47801.30 2014-08-04 02:51:26.000 216 21201.41 27.59 42842.44 47801.38 2014-08-04 02:51:27.000 216 21201.41 27.58 42842.51 47801.44 2014-08-04 02:51:28.000 216 21201.42 27.58 42842.61 47801.52 2014-08-04 02:51:29.000 216 21201.44 27.58 42842.63 47801.55 2014-08-04 02:51:30.000 216 21201.47 27.56 42842.63 47801.61 2014-08-04 02:51:31.000 216 21201.47 27.57 42842.68 47801.67 2014-08-04 02:51:32.000 216 21201.53 27.57 42842.68 47801.68 2014-08-04 02:51:33.000 216 21201.52 27.59 42842.70 47801.71 2014-08-04 02:51:34.000 216 21201.54 27.58 42842.75 47801.75 2014-08-04 02:51:35.000 216 21201.56 27.55 42842.76 47801.77 2014-08-04 02:51:36.000 216 21201.58 27.54 42842.78 47801.79 2014-08-04 02:51:37.000 216 21201.63 27.51 42842.81 47801.82 2014-08-04 02:51:38.000 216 21201.62 27.46 42842.86 47801.88 2014-08-04 02:51:39.000 216 21201.64 27.46 42842.87 47801.89 2014-08-04 02:51:40.000 216 21201.63 27.49 42842.90 47801.89 2014-08-04 02:51:41.000 216 21201.61 27.51 42842.90 47801.93 2014-08-04 02:51:42.000 216 21201.62 27.50 42842.87 47801.94 2014-08-04 02:51:43.000 216 21201.62 27.49 42842.86 47801.91 2014-08-04 02:51:44.000 216 21201.61 27.46 42842.86 47801.92 2014-08-04 02:51:45.000 216 21201.57 27.45 42842.93 47801.92 2014-08-04 02:51:46.000 216 21201.56 27.45 42842.93 47801.91 2014-08-04 02:51:47.000 216 21201.54 27.43 42842.90 47801.94 2014-08-04 02:51:48.000 216 21201.57 27.40 42842.92 47801.95 2014-08-04 02:51:49.000 216 21201.57 27.37 42842.92 47801.92 2014-08-04 02:51:50.000 216 21201.60 27.39 42842.91 47801.97 2014-08-04 02:51:51.000 216 21201.58 27.38 42842.93 47801.96 2014-08-04 02:51:52.000 216 21201.60 27.34 42842.91 47801.98 2014-08-04 02:51:53.000 216 21201.60 27.35 42842.94 47801.98 2014-08-04 02:51:54.000 216 21201.58 27.35 42842.95 47801.98 2014-08-04 02:51:55.000 216 21201.57 27.33 42842.94 47801.96 2014-08-04 02:51:56.000 216 21201.57 27.30 42842.97 47802.00 2014-08-04 02:51:57.000 216 21201.57 27.30 42842.99 47801.99 2014-08-04 02:51:58.000 216 21201.55 27.32 42842.97 47801.97 2014-08-04 02:51:59.000 216 21201.55 27.30 42842.98 47801.99 2014-08-04 02:52:00.000 216 21201.55 27.28 42843.01 47801.97 2014-08-04 02:52:01.000 216 21201.55 27.29 42843.00 47801.98 2014-08-04 02:52:02.000 216 21201.58 27.30 42842.97 47801.99 2014-08-04 02:52:03.000 216 21201.59 27.33 42842.98 47801.97 2014-08-04 02:52:04.000 216 21201.57 27.35 42842.94 47801.96 2014-08-04 02:52:05.000 216 21201.58 27.34 42842.93 47801.97 2014-08-04 02:52:06.000 216 21201.59 27.34 42842.95 47801.96 2014-08-04 02:52:07.000 216 21201.61 27.32 42842.96 47801.97 2014-08-04 02:52:08.000 216 21201.62 27.29 42842.92 47801.98 2014-08-04 02:52:09.000 216 21201.63 27.29 42842.92 47801.97 2014-08-04 02:52:10.000 216 21201.60 27.27 42842.92 47801.96 2014-08-04 02:52:11.000 216 21201.60 27.27 42842.91 47801.98 2014-08-04 02:52:12.000 216 21201.60 27.24 42842.93 47801.97 2014-08-04 02:52:13.000 216 21201.61 27.23 42842.94 47802.00 2014-08-04 02:52:14.000 216 21201.60 27.23 42842.93 47802.00 2014-08-04 02:52:15.000 216 21201.57 27.27 42842.95 47801.98 2014-08-04 02:52:16.000 216 21201.59 27.27 42842.92 47801.99 2014-08-04 02:52:17.000 216 21201.57 27.26 42842.92 47801.96 2014-08-04 02:52:18.000 216 21201.52 27.27 42842.90 47801.95 2014-08-04 02:52:19.000 216 21201.51 27.28 42842.91 47801.92 2014-08-04 02:52:20.000 216 21201.48 27.28 42842.89 47801.90 2014-08-04 02:52:21.000 216 21201.49 27.31 42842.88 47801.87 2014-08-04 02:52:22.000 216 21201.47 27.31 42842.88 47801.84 2014-08-04 02:52:23.000 216 21201.48 27.27 42842.84 47801.82 2014-08-04 02:52:24.000 216 21201.44 27.28 42842.84 47801.80 2014-08-04 02:52:25.000 216 21201.41 27.28 42842.77 47801.79 2014-08-04 02:52:26.000 216 21201.43 27.28 42842.77 47801.79 2014-08-04 02:52:27.000 216 21201.44 27.25 42842.76 47801.76 2014-08-04 02:52:28.000 216 21201.48 27.21 42842.76 47801.77 2014-08-04 02:52:29.000 216 21201.50 27.21 42842.79 47801.79 2014-08-04 02:52:30.000 216 21201.49 27.20 42842.80 47801.79 2014-08-04 02:52:31.000 216 21201.48 27.20 42842.80 47801.80 2014-08-04 02:52:32.000 216 21201.47 27.20 42842.83 47801.80 2014-08-04 02:52:33.000 216 21201.50 27.19 42842.82 47801.82 2014-08-04 02:52:34.000 216 21201.49 27.19 42842.84 47801.84 2014-08-04 02:52:35.000 216 21201.48 27.18 42842.85 47801.82 2014-08-04 02:52:36.000 216 21201.48 27.17 42842.81 47801.81 2014-08-04 02:52:37.000 216 21201.47 27.16 42842.85 47801.83 2014-08-04 02:52:38.000 216 21201.43 27.18 42842.85 47801.82 2014-08-04 02:52:39.000 216 21201.42 27.19 42842.84 47801.83 2014-08-04 02:52:40.000 216 21201.40 27.20 42842.87 47801.80 2014-08-04 02:52:41.000 216 21201.39 27.21 42842.86 47801.80 2014-08-04 02:52:42.000 216 21201.37 27.22 42842.87 47801.79 2014-08-04 02:52:43.000 216 21201.34 27.25 42842.84 47801.79 2014-08-04 02:52:44.000 216 21201.34 27.25 42842.84 47801.78 2014-08-04 02:52:45.000 216 21201.34 27.30 42842.81 47801.76 2014-08-04 02:52:46.000 216 21201.32 27.33 42842.80 47801.76 2014-08-04 02:52:47.000 216 21201.29 27.37 42842.84 47801.75 2014-08-04 02:52:48.000 216 21201.33 27.33 42842.84 47801.76 2014-08-04 02:52:49.000 216 21201.33 27.33 42842.83 47801.74 2014-08-04 02:52:50.000 216 21201.30 27.37 42842.78 47801.72 2014-08-04 02:52:51.000 216 21201.32 27.38 42842.80 47801.74 2014-08-04 02:52:52.000 216 21201.31 27.39 42842.81 47801.72 2014-08-04 02:52:53.000 216 21201.29 27.40 42842.80 47801.72 2014-08-04 02:52:54.000 216 21201.28 27.42 42842.80 47801.72 2014-08-04 02:52:55.000 216 21201.26 27.48 42842.78 47801.73 2014-08-04 02:52:56.000 216 21201.19 27.51 42842.79 47801.68 2014-08-04 02:52:57.000 216 21201.15 27.57 42842.76 47801.63 2014-08-04 02:52:58.000 216 21201.14 27.58 42842.70 47801.61 2014-08-04 02:52:59.000 216 21201.13 27.59 42842.67 47801.54 2014-08-04 02:53:00.000 216 21201.12 27.60 42842.63 47801.53 2014-08-04 02:53:01.000 216 21201.14 27.60 42842.64 47801.49 2014-08-04 02:53:02.000 216 21201.15 27.61 42842.64 47801.51 2014-08-04 02:53:03.000 216 21201.15 27.60 42842.63 47801.48 2014-08-04 02:53:04.000 216 21201.14 27.61 42842.61 47801.48 2014-08-04 02:53:05.000 216 21201.15 27.61 42842.61 47801.47 2014-08-04 02:53:06.000 216 21201.15 27.59 42842.60 47801.47 2014-08-04 02:53:07.000 216 21201.13 27.59 42842.63 47801.48 2014-08-04 02:53:08.000 216 21201.11 27.59 42842.62 47801.46 2014-08-04 02:53:09.000 216 21201.11 27.62 42842.60 47801.47 2014-08-04 02:53:10.000 216 21201.12 27.69 42842.56 47801.45 2014-08-04 02:53:11.000 216 21201.11 27.76 42842.48 47801.40 2014-08-04 02:53:12.000 216 21201.06 27.81 42842.45 47801.36 2014-08-04 02:53:13.000 216 21201.07 27.79 42842.44 47801.29 2014-08-04 02:53:14.000 216 21201.05 27.80 42842.41 47801.28 2014-08-04 02:53:15.000 216 21201.08 27.74 42842.40 47801.24 2014-08-04 02:53:16.000 216 21201.07 27.70 42842.43 47801.27 2014-08-04 02:53:17.000 216 21201.09 27.67 42842.43 47801.29 2014-08-04 02:53:18.000 216 21201.11 27.64 42842.46 47801.31 2014-08-04 02:53:19.000 216 21201.14 27.62 42842.51 47801.32 2014-08-04 02:53:20.000 216 21201.15 27.61 42842.50 47801.37 2014-08-04 02:53:21.000 216 21201.18 27.61 42842.52 47801.38 2014-08-04 02:53:22.000 216 21201.15 27.59 42842.52 47801.38 2014-08-04 02:53:23.000 216 21201.16 27.57 42842.53 47801.39 2014-08-04 02:53:24.000 216 21201.16 27.58 42842.58 47801.43 2014-08-04 02:53:25.000 216 21201.13 27.59 42842.59 47801.40 2014-08-04 02:53:26.000 216 21201.14 27.60 42842.58 47801.43 2014-08-04 02:53:27.000 216 21201.12 27.61 42842.56 47801.42 2014-08-04 02:53:28.000 216 21201.12 27.61 42842.53 47801.42 2014-08-04 02:53:29.000 216 21201.12 27.60 42842.53 47801.42 2014-08-04 02:53:30.000 216 21201.14 27.58 42842.52 47801.39 2014-08-04 02:53:31.000 216 21201.15 27.55 42842.54 47801.42 2014-08-04 02:53:32.000 216 21201.17 27.54 42842.53 47801.40 2014-08-04 02:53:33.000 216 21201.19 27.54 42842.55 47801.45 2014-08-04 02:53:34.000 216 21201.20 27.53 42842.56 47801.47 2014-08-04 02:53:35.000 216 21201.17 27.54 42842.59 47801.46 2014-08-04 02:53:36.000 216 21201.19 27.52 42842.58 47801.48 2014-08-04 02:53:37.000 216 21201.19 27.48 42842.59 47801.46 2014-08-04 02:53:38.000 216 21201.17 27.49 42842.59 47801.47 2014-08-04 02:53:39.000 216 21201.17 27.51 42842.62 47801.46 2014-08-04 02:53:40.000 216 21201.16 27.50 42842.62 47801.46 2014-08-04 02:53:41.000 216 21201.15 27.53 42842.60 47801.45 2014-08-04 02:53:42.000 216 21201.13 27.50 42842.58 47801.46 2014-08-04 02:53:43.000 216 21201.14 27.47 42842.58 47801.45 2014-08-04 02:53:44.000 216 21201.15 27.46 42842.60 47801.46 2014-08-04 02:53:45.000 216 21201.16 27.49 42842.62 47801.48 2014-08-04 02:53:46.000 216 21201.12 27.67 42842.60 47801.49 2014-08-04 02:53:47.000 216 21201.08 27.87 42842.48 47801.41 2014-08-04 02:53:48.000 216 21201.01 28.01 42842.37 47801.29 2014-08-04 02:53:49.000 216 21200.97 28.05 42842.25 47801.18 2014-08-04 02:53:50.000 216 21200.95 28.05 42842.18 47801.06 2014-08-04 02:53:51.000 216 21200.95 28.07 42842.14 47800.96 2014-08-04 02:53:52.000 216 21200.94 28.10 42842.09 47800.90 2014-08-04 02:53:53.000 216 21200.94 28.12 42842.02 47800.85 2014-08-04 02:53:54.000 216 21200.95 28.13 42841.96 47800.80 2014-08-04 02:53:55.000 216 21200.94 28.12 42841.93 47800.75 2014-08-04 02:53:56.000 216 21200.94 28.16 42841.90 47800.77 2014-08-04 02:53:57.000 216 21200.92 28.18 42841.90 47800.70 2014-08-04 02:53:58.000 216 21200.88 28.24 42841.84 47800.70 2014-08-04 02:53:59.000 216 21200.81 28.27 42841.82 47800.66 2014-08-04 02:54:00.000 216 21200.78 28.32 42841.80 47800.61 2014-08-04 02:54:01.000 216 21200.76 28.36 42841.77 47800.57 2014-08-04 02:54:02.000 216 21200.75 28.39 42841.76 47800.54 2014-08-04 02:54:03.000 216 21200.75 28.41 42841.72 47800.53 2014-08-04 02:54:04.000 216 21200.73 28.42 42841.69 47800.49 2014-08-04 02:54:05.000 216 21200.75 28.43 42841.68 47800.50 2014-08-04 02:54:06.000 216 21200.79 28.46 42841.68 47800.48 2014-08-04 02:54:07.000 216 21200.78 28.49 42841.67 47800.50 2014-08-04 02:54:08.000 216 21200.77 28.51 42841.65 47800.47 2014-08-04 02:54:09.000 216 21200.81 28.52 42841.65 47800.49 2014-08-04 02:54:10.000 216 21200.83 28.53 42841.64 47800.50 2014-08-04 02:54:11.000 216 21200.81 28.53 42841.63 47800.45 2014-08-04 02:54:12.000 216 21200.80 28.50 42841.63 47800.47 2014-08-04 02:54:13.000 216 21200.82 28.37 42841.66 47800.48 2014-08-04 02:54:14.000 216 21200.84 28.19 42841.81 47800.52 2014-08-04 02:54:15.000 216 21200.87 28.08 42841.93 47800.61 2014-08-04 02:54:16.000 216 21200.87 28.03 42841.99 47800.72 2014-08-04 02:54:17.000 216 21200.84 28.07 42842.06 47800.81 2014-08-04 02:54:18.000 216 21200.77 28.11 42842.09 47800.85 2014-08-04 02:54:19.000 216 21200.76 28.13 42842.15 47800.90 2014-08-04 02:54:20.000 216 21200.75 28.16 42842.17 47800.90 2014-08-04 02:54:21.000 216 21200.75 28.18 42842.15 47800.92 2014-08-04 02:54:22.000 216 21200.76 28.22 42842.15 47800.91 2014-08-04 02:54:23.000 216 21200.75 28.25 42842.13 47800.89 2014-08-04 02:54:24.000 216 21200.75 28.29 42842.12 47800.89 2014-08-04 02:54:25.000 216 21200.71 28.33 42842.09 47800.87 2014-08-04 02:54:26.000 216 21200.73 28.36 42842.09 47800.84 2014-08-04 02:54:27.000 216 21200.71 28.39 42842.07 47800.82 2014-08-04 02:54:28.000 216 21200.72 28.39 42842.08 47800.82 2014-08-04 02:54:29.000 216 21200.69 28.36 42842.09 47800.78 2014-08-04 02:54:30.000 216 21200.70 28.35 42842.10 47800.79 2014-08-04 02:54:31.000 216 21200.70 28.33 42842.08 47800.79 2014-08-04 02:54:32.000 216 21200.72 28.33 42842.10 47800.80 2014-08-04 02:54:33.000 216 21200.73 28.31 42842.10 47800.81 2014-08-04 02:54:34.000 216 21200.69 28.32 42842.13 47800.83 2014-08-04 02:54:35.000 216 21200.69 28.33 42842.15 47800.84 2014-08-04 02:54:36.000 216 21200.68 28.34 42842.12 47800.83 2014-08-04 02:54:37.000 216 21200.65 28.41 42842.11 47800.82 2014-08-04 02:54:38.000 216 21200.64 28.56 42842.08 47800.80 2014-08-04 02:54:39.000 216 21200.62 28.72 42841.98 47800.74 2014-08-04 02:54:40.000 216 21200.59 28.82 42841.88 47800.65 2014-08-04 02:54:41.000 216 21200.57 28.85 42841.81 47800.56 2014-08-04 02:54:42.000 216 21200.55 28.84 42841.75 47800.49 2014-08-04 02:54:43.000 216 21200.57 28.79 42841.71 47800.44 2014-08-04 02:54:44.000 216 21200.61 28.77 42841.68 47800.41 2014-08-04 02:54:45.000 216 21200.63 28.76 42841.68 47800.41 2014-08-04 02:54:46.000 216 21200.65 28.66 42841.74 47800.40 2014-08-04 02:54:47.000 216 21200.70 28.57 42841.80 47800.46 2014-08-04 02:54:48.000 216 21200.75 28.50 42841.86 47800.51 2014-08-04 02:54:49.000 216 21200.77 28.47 42841.95 47800.60 2014-08-04 02:54:50.000 216 21200.79 28.49 42841.99 47800.65 2014-08-04 02:54:51.000 216 21200.79 28.49 42841.97 47800.71 2014-08-04 02:54:52.000 216 21200.80 28.47 42841.97 47800.71 2014-08-04 02:54:53.000 216 21200.78 28.45 42841.99 47800.73 2014-08-04 02:54:54.000 216 21200.80 28.44 42841.98 47800.76 2014-08-04 02:54:55.000 216 21200.79 28.43 42841.97 47800.75 2014-08-04 02:54:56.000 216 21200.78 28.45 42841.99 47800.75 2014-08-04 02:54:57.000 216 21200.78 28.48 42841.97 47800.76 2014-08-04 02:54:58.000 216 21200.79 28.45 42841.95 47800.74 2014-08-04 02:54:59.000 216 21200.77 28.46 42841.96 47800.75 2014-08-04 02:55:00.000 216 21200.76 28.43 42841.98 47800.72 2014-08-04 02:55:01.000 216 21200.78 28.42 42841.98 47800.76 2014-08-04 02:55:02.000 216 21200.85 28.38 42842.00 47800.77 2014-08-04 02:55:03.000 216 21200.90 28.30 42842.03 47800.81 2014-08-04 02:55:04.000 216 21200.90 28.23 42842.09 47800.85 2014-08-04 02:55:05.000 216 21200.89 28.18 42842.15 47800.89 2014-08-04 02:55:06.000 216 21200.89 28.14 42842.20 47800.98 2014-08-04 02:55:07.000 216 21200.90 28.11 42842.29 47801.04 2014-08-04 02:55:08.000 216 21200.96 28.10 42842.34 47801.11 2014-08-04 02:55:09.000 216 21200.96 28.13 42842.33 47801.15 2014-08-04 02:55:10.000 216 21200.99 28.13 42842.35 47801.17 2014-08-04 02:55:11.000 216 21200.99 28.14 42842.36 47801.20 2014-08-04 02:55:12.000 216 21201.03 28.14 42842.37 47801.22 2014-08-04 02:55:13.000 216 21201.02 28.14 42842.38 47801.23 2014-08-04 02:55:14.000 216 21201.02 28.13 42842.38 47801.22 2014-08-04 02:55:15.000 216 21201.02 28.13 42842.39 47801.22 2014-08-04 02:55:16.000 216 21200.99 28.12 42842.40 47801.25 2014-08-04 02:55:17.000 216 21201.03 28.12 42842.41 47801.27 2014-08-04 02:55:18.000 216 21201.03 28.12 42842.41 47801.27 2014-08-04 02:55:19.000 216 21201.03 28.12 42842.45 47801.26 2014-08-04 02:55:20.000 216 21201.07 28.13 42842.45 47801.31 2014-08-04 02:55:21.000 216 21201.06 28.14 42842.48 47801.30 2014-08-04 02:55:22.000 216 21201.08 28.11 42842.45 47801.35 2014-08-04 02:55:23.000 216 21201.10 28.12 42842.47 47801.34 2014-08-04 02:55:24.000 216 21201.12 28.12 42842.49 47801.34 2014-08-04 02:55:25.000 216 21201.12 28.11 42842.49 47801.37 2014-08-04 02:55:26.000 216 21201.12 28.07 42842.48 47801.37 2014-08-04 02:55:27.000 216 21201.09 28.02 42842.53 47801.40 2014-08-04 02:55:28.000 216 21201.10 28.00 42842.56 47801.41 2014-08-04 02:55:29.000 216 21201.12 28.00 42842.63 47801.46 2014-08-04 02:55:30.000 216 21201.16 27.96 42842.64 47801.48 2014-08-04 02:55:31.000 216 21201.17 27.95 42842.62 47801.49 2014-08-04 02:55:32.000 216 21201.18 27.95 42842.64 47801.53 2014-08-04 02:55:33.000 216 21201.20 27.96 42842.65 47801.56 2014-08-04 02:55:34.000 216 21201.20 27.96 42842.71 47801.58 2014-08-04 02:55:35.000 216 21201.21 27.95 42842.72 47801.62 2014-08-04 02:55:36.000 216 21201.24 27.95 42842.74 47801.63 2014-08-04 02:55:37.000 216 21201.26 27.93 42842.77 47801.68 2014-08-04 02:55:38.000 216 21201.27 27.95 42842.76 47801.70 2014-08-04 02:55:39.000 216 21201.28 27.96 42842.77 47801.70 2014-08-04 02:55:40.000 216 21201.24 27.96 42842.80 47801.70 2014-08-04 02:55:41.000 216 21201.27 27.95 42842.78 47801.73 2014-08-04 02:55:42.000 216 21201.30 27.97 42842.80 47801.70 2014-08-04 02:55:43.000 216 21201.31 27.97 42842.82 47801.72 2014-08-04 02:55:44.000 216 21201.31 27.99 42842.80 47801.70 2014-08-04 02:55:45.000 216 21201.33 28.01 42842.77 47801.72 2014-08-04 02:55:46.000 216 21201.29 28.01 42842.78 47801.70 2014-08-04 02:55:47.000 216 21201.28 28.04 42842.77 47801.68 2014-08-04 02:55:48.000 216 21201.29 28.02 42842.77 47801.68 2014-08-04 02:55:49.000 216 21201.29 28.05 42842.75 47801.69 2014-08-04 02:55:50.000 216 21201.30 28.06 42842.77 47801.67 2014-08-04 02:55:51.000 216 21201.29 28.08 42842.77 47801.68 2014-08-04 02:55:52.000 216 21201.30 28.06 42842.78 47801.67 2014-08-04 02:55:53.000 216 21201.28 28.08 42842.75 47801.68 2014-08-04 02:55:54.000 216 21201.27 28.11 42842.74 47801.65 2014-08-04 02:55:55.000 216 21201.25 28.11 42842.74 47801.67 2014-08-04 02:55:56.000 216 21201.25 28.12 42842.72 47801.69 2014-08-04 02:55:57.000 216 21201.23 28.12 42842.70 47801.67 2014-08-04 02:55:58.000 216 21201.24 28.14 42842.73 47801.65 2014-08-04 02:55:59.000 216 21201.22 28.13 42842.75 47801.66 2014-08-04 02:56:00.000 216 21201.25 28.13 42842.76 47801.67 2014-08-04 02:56:01.000 216 21201.28 28.12 42842.77 47801.66 2014-08-04 02:56:02.000 216 21201.26 28.14 42842.74 47801.66 2014-08-04 02:56:03.000 216 21201.26 28.18 42842.75 47801.64 2014-08-04 02:56:04.000 216 21201.25 28.18 42842.74 47801.67 2014-08-04 02:56:05.000 216 21201.25 28.22 42842.74 47801.65 2014-08-04 02:56:06.000 216 21201.29 28.23 42842.72 47801.66 2014-08-04 02:56:07.000 216 21201.30 28.26 42842.74 47801.65 2014-08-04 02:56:08.000 216 21201.27 28.26 42842.73 47801.64 2014-08-04 02:56:09.000 216 21201.27 28.28 42842.69 47801.65 2014-08-04 02:56:10.000 216 21201.28 28.29 42842.72 47801.65 2014-08-04 02:56:11.000 216 21201.28 28.28 42842.74 47801.64 2014-08-04 02:56:12.000 216 21201.27 28.27 42842.71 47801.65 2014-08-04 02:56:13.000 216 21201.29 28.29 42842.69 47801.64 2014-08-04 02:56:14.000 216 21201.33 28.30 42842.70 47801.63 2014-08-04 02:56:15.000 216 21201.27 28.35 42842.70 47801.65 2014-08-04 02:56:16.000 216 21201.23 28.47 42842.69 47801.60 2014-08-04 02:56:17.000 216 21201.18 28.56 42842.60 47801.54 2014-08-04 02:56:18.000 216 21201.14 28.60 42842.52 47801.45 2014-08-04 02:56:19.000 216 21201.15 28.61 42842.46 47801.40 2014-08-04 02:56:20.000 216 21201.13 28.59 42842.44 47801.34 2014-08-04 02:56:21.000 216 21201.14 28.56 42842.42 47801.32 2014-08-04 02:56:22.000 216 21201.15 28.55 42842.43 47801.29 2014-08-04 02:56:23.000 216 21201.18 28.56 42842.40 47801.30 2014-08-04 02:56:24.000 216 21201.21 28.58 42842.38 47801.30 2014-08-04 02:56:25.000 216 21201.18 28.59 42842.35 47801.28 2014-08-04 02:56:26.000 216 21201.16 28.58 42842.36 47801.28 2014-08-04 02:56:27.000 216 21201.15 28.56 42842.34 47801.26 2014-08-04 02:56:28.000 216 21201.12 28.56 42842.33 47801.25 2014-08-04 02:56:29.000 216 21201.15 28.55 42842.32 47801.25 2014-08-04 02:56:30.000 216 21201.17 28.50 42842.35 47801.27 2014-08-04 02:56:31.000 216 21201.16 28.46 42842.38 47801.27 2014-08-04 02:56:32.000 216 21201.19 28.43 42842.40 47801.32 2014-08-04 02:56:33.000 216 21201.23 28.40 42842.41 47801.36 2014-08-04 02:56:34.000 216 21201.21 28.38 42842.47 47801.39 2014-08-04 02:56:35.000 216 21201.23 28.38 42842.46 47801.42 2014-08-04 02:56:36.000 216 21201.22 28.37 42842.49 47801.42 2014-08-04 02:56:37.000 216 21201.24 28.36 42842.56 47801.43 2014-08-04 02:56:38.000 216 21201.24 28.35 42842.55 47801.45 2014-08-04 02:56:39.000 216 21201.20 28.37 42842.56 47801.46 2014-08-04 02:56:40.000 216 21201.19 28.36 42842.54 47801.47 2014-08-04 02:56:41.000 216 21201.17 28.38 42842.55 47801.47 2014-08-04 02:56:42.000 216 21201.19 28.39 42842.54 47801.48 2014-08-04 02:56:43.000 216 21201.20 28.37 42842.56 47801.46 2014-08-04 02:56:44.000 216 21201.22 28.37 42842.54 47801.47 2014-08-04 02:56:45.000 216 21201.19 28.36 42842.53 47801.49 2014-08-04 02:56:46.000 216 21201.19 28.38 42842.58 47801.50 2014-08-04 02:56:47.000 216 21201.19 28.37 42842.60 47801.50 2014-08-04 02:56:48.000 216 21201.19 28.35 42842.60 47801.49 2014-08-04 02:56:49.000 216 21201.16 28.38 42842.60 47801.51 2014-08-04 02:56:50.000 216 21201.14 28.43 42842.59 47801.51 2014-08-04 02:56:51.000 216 21201.16 28.44 42842.56 47801.51 2014-08-04 02:56:52.000 216 21201.17 28.42 42842.58 47801.51 2014-08-04 02:56:53.000 216 21201.16 28.43 42842.60 47801.48 2014-08-04 02:56:54.000 216 21201.13 28.42 42842.60 47801.50 2014-08-04 02:56:55.000 216 21201.16 28.41 42842.60 47801.50 2014-08-04 02:56:56.000 216 21201.18 28.40 42842.61 47801.50 2014-08-04 02:56:57.000 216 21201.20 28.37 42842.60 47801.50 2014-08-04 02:56:58.000 216 21201.19 28.37 42842.61 47801.54 2014-08-04 02:56:59.000 216 21201.19 28.38 42842.64 47801.55 2014-08-04 02:57:00.000 216 21201.18 28.39 42842.68 47801.56 2014-08-04 02:57:01.000 216 21201.20 28.39 42842.70 47801.56 2014-08-04 02:57:02.000 216 21201.19 28.38 42842.71 47801.57 2014-08-04 02:57:03.000 216 21201.17 28.37 42842.71 47801.59 2014-08-04 02:57:04.000 216 21201.18 28.38 42842.69 47801.60 2014-08-04 02:57:05.000 216 21201.19 28.42 42842.71 47801.60 2014-08-04 02:57:06.000 216 21201.19 28.40 42842.71 47801.61 2014-08-04 02:57:07.000 216 21201.18 28.41 42842.71 47801.63 2014-08-04 02:57:08.000 216 21201.20 28.45 42842.72 47801.63 2014-08-04 02:57:09.000 216 21201.22 28.45 42842.77 47801.65 2014-08-04 02:57:10.000 216 21201.22 28.46 42842.78 47801.63 2014-08-04 02:57:11.000 216 21201.21 28.50 42842.77 47801.63 2014-08-04 02:57:12.000 216 21201.20 28.50 42842.75 47801.64 2014-08-04 02:57:13.000 216 21201.18 28.54 42842.74 47801.63 2014-08-04 02:57:14.000 216 21201.18 28.58 42842.74 47801.63 2014-08-04 02:57:15.000 216 21201.20 28.58 42842.73 47801.60 2014-08-04 02:57:16.000 216 21201.17 28.59 42842.68 47801.58 2014-08-04 02:57:17.000 216 21201.16 28.59 42842.67 47801.61 2014-08-04 02:57:18.000 216 21201.17 28.57 42842.68 47801.57 2014-08-04 02:57:19.000 216 21201.18 28.57 42842.65 47801.57 2014-08-04 02:57:20.000 216 21201.16 28.56 42842.67 47801.56 2014-08-04 02:57:21.000 216 21201.17 28.55 42842.68 47801.58 2014-08-04 02:57:22.000 216 21201.18 28.55 42842.69 47801.55 2014-08-04 02:57:23.000 216 21201.19 28.55 42842.67 47801.56 2014-08-04 02:57:24.000 216 21201.18 28.57 42842.64 47801.57 2014-08-04 02:57:25.000 216 21201.16 28.61 42842.63 47801.54 2014-08-04 02:57:26.000 216 21201.16 28.61 42842.66 47801.53 2014-08-04 02:57:27.000 216 21201.19 28.62 42842.63 47801.51 2014-08-04 02:57:28.000 216 21201.21 28.63 42842.61 47801.50 2014-08-04 02:57:29.000 216 21201.23 28.63 42842.61 47801.51 2014-08-04 02:57:30.000 216 21201.24 28.64 42842.60 47801.51 2014-08-04 02:57:31.000 216 21201.26 28.62 42842.62 47801.54 2014-08-04 02:57:32.000 216 21201.21 28.70 42842.56 47801.49 2014-08-04 02:57:33.000 216 21201.14 28.82 42842.52 47801.44 2014-08-04 02:57:34.000 216 21201.14 28.86 42842.47 47801.40 2014-08-04 02:57:35.000 216 21201.10 28.86 42842.41 47801.31 2014-08-04 02:57:36.000 216 21201.10 28.87 42842.35 47801.29 2014-08-04 02:57:37.000 216 21201.12 28.85 42842.33 47801.23 2014-08-04 02:57:38.000 216 21201.12 28.86 42842.31 47801.23 2014-08-04 02:57:39.000 216 21201.11 28.86 42842.32 47801.22 2014-08-04 02:57:40.000 216 21201.12 28.85 42842.29 47801.20 2014-08-04 02:57:41.000 216 21201.11 28.88 42842.26 47801.18 2014-08-04 02:57:42.000 216 21201.08 28.92 42842.27 47801.15 2014-08-04 02:57:43.000 216 21201.06 28.92 42842.26 47801.16 2014-08-04 02:57:44.000 216 21201.08 28.88 42842.25 47801.15 2014-08-04 02:57:45.000 216 21201.07 28.91 42842.26 47801.15 2014-08-04 02:57:46.000 216 21201.05 28.93 42842.29 47801.16 2014-08-04 02:57:47.000 216 21201.04 28.94 42842.29 47801.15 2014-08-04 02:57:48.000 216 21201.04 28.96 42842.25 47801.14 2014-08-04 02:57:49.000 216 21201.04 28.97 42842.28 47801.14 2014-08-04 02:57:50.000 216 21201.06 28.98 42842.29 47801.13 2014-08-04 02:57:51.000 216 21201.06 28.98 42842.27 47801.15 2014-08-04 02:57:52.000 216 21201.06 29.01 42842.27 47801.15 2014-08-04 02:57:53.000 216 21201.07 29.04 42842.27 47801.16 2014-08-04 02:57:54.000 216 21201.07 29.05 42842.28 47801.18 2014-08-04 02:57:55.000 216 21201.08 29.07 42842.28 47801.19 2014-08-04 02:57:56.000 216 21201.08 29.08 42842.28 47801.20 2014-08-04 02:57:57.000 216 21201.11 29.13 42842.28 47801.20 2014-08-04 02:57:58.000 216 21201.13 29.20 42842.23 47801.19 2014-08-04 02:57:59.000 216 21201.17 29.23 42842.18 47801.17 2014-08-04 02:58:00.000 216 21201.18 29.20 42842.18 47801.14 2014-08-04 02:58:01.000 216 21201.19 29.16 42842.19 47801.14 2014-08-04 02:58:02.000 216 21201.19 29.15 42842.20 47801.15 2014-08-04 02:58:03.000 216 21201.21 29.15 42842.21 47801.15 2014-08-04 02:58:04.000 216 21201.23 29.14 42842.23 47801.20 2014-08-04 02:58:05.000 216 21201.23 29.15 42842.25 47801.19 2014-08-04 02:58:06.000 216 21201.23 29.13 42842.23 47801.19 2014-08-04 02:58:07.000 216 21201.25 29.14 42842.24 47801.19 2014-08-04 02:58:08.000 216 21201.29 29.18 42842.22 47801.21 2014-08-04 02:58:09.000 216 21201.26 29.20 42842.23 47801.22 2014-08-04 02:58:10.000 216 21201.26 29.18 42842.24 47801.21 2014-08-04 02:58:11.000 216 21201.29 29.23 42842.23 47801.23 2014-08-04 02:58:12.000 216 21201.28 29.26 42842.26 47801.20 2014-08-04 02:58:13.000 216 21201.26 29.27 42842.22 47801.20 2014-08-04 02:58:14.000 216 21201.26 29.28 42842.21 47801.18 2014-08-04 02:58:15.000 216 21201.26 29.28 42842.22 47801.20 2014-08-04 02:58:16.000 216 21201.27 29.27 42842.22 47801.19 2014-08-04 02:58:17.000 216 21201.26 29.32 42842.25 47801.19 2014-08-04 02:58:18.000 216 21201.28 29.30 42842.22 47801.19 2014-08-04 02:58:19.000 216 21201.29 29.32 42842.21 47801.21 2014-08-04 02:58:20.000 216 21201.33 29.31 42842.22 47801.21 2014-08-04 02:58:21.000 216 21201.34 29.31 42842.23 47801.23 2014-08-04 02:58:22.000 216 21201.32 29.28 42842.26 47801.25 2014-08-04 02:58:23.000 216 21201.33 29.27 42842.23 47801.26 2014-08-04 02:58:24.000 216 21201.35 29.25 42842.24 47801.24 2014-08-04 02:58:25.000 216 21201.37 29.26 42842.25 47801.27 2014-08-04 02:58:26.000 216 21201.35 29.25 42842.25 47801.31 2014-08-04 02:58:27.000 216 21201.30 29.33 42842.29 47801.27 2014-08-04 02:58:28.000 216 21201.23 29.54 42842.16 47801.26 2014-08-04 02:58:29.000 216 21201.17 29.68 42842.08 47801.15 2014-08-04 02:58:30.000 216 21201.12 29.72 42841.96 47801.01 2014-08-04 02:58:31.000 216 21201.08 29.74 42841.86 47800.91 2014-08-04 02:58:32.000 216 21201.09 29.71 42841.84 47800.86 2014-08-04 02:58:33.000 216 21201.08 29.71 42841.81 47800.79 2014-08-04 02:58:34.000 216 21201.06 29.72 42841.81 47800.77 2014-08-04 02:58:35.000 216 21201.06 29.70 42841.78 47800.76 2014-08-04 02:58:36.000 216 21201.05 29.70 42841.77 47800.74 2014-08-04 02:58:37.000 216 21201.00 29.74 42841.81 47800.73 2014-08-04 02:58:38.000 216 21201.03 29.78 42841.79 47800.73 2014-08-04 02:58:39.000 216 21201.08 29.81 42841.74 47800.71 2014-08-04 02:58:40.000 216 21201.06 29.82 42841.73 47800.68 2014-08-04 02:58:41.000 216 21201.05 29.77 42841.72 47800.69 2014-08-04 02:58:42.000 216 21201.04 29.71 42841.73 47800.68 2014-08-04 02:58:43.000 216 21201.06 29.69 42841.74 47800.70 2014-08-04 02:58:44.000 216 21201.08 29.63 42841.81 47800.71 2014-08-04 02:58:45.000 216 21201.07 29.64 42841.85 47800.75 2014-08-04 02:58:46.000 216 21201.02 29.69 42841.88 47800.77 2014-08-04 02:58:47.000 216 21200.98 29.76 42841.81 47800.74 2014-08-04 02:58:48.000 216 21200.95 29.81 42841.78 47800.72 2014-08-04 02:58:49.000 216 21200.96 29.83 42841.74 47800.67 2014-08-04 02:58:50.000 216 21200.96 29.84 42841.73 47800.64 2014-08-04 02:58:51.000 216 21200.94 29.83 42841.72 47800.66 2014-08-04 02:58:52.000 216 21200.91 29.84 42841.74 47800.63 2014-08-04 02:58:53.000 216 21200.92 29.84 42841.73 47800.63 2014-08-04 02:58:54.000 216 21200.90 29.86 42841.71 47800.63 2014-08-04 02:58:55.000 216 21200.92 29.89 42841.73 47800.62 2014-08-04 02:58:56.000 216 21200.92 29.90 42841.74 47800.61 2014-08-04 02:58:57.000 216 21200.91 29.92 42841.69 47800.59 2014-08-04 02:58:58.000 216 21200.93 29.90 42841.74 47800.61 2014-08-04 02:58:59.000 216 21200.90 29.91 42841.75 47800.60 2014-08-04 02:59:00.000 216 21200.87 29.91 42841.71 47800.59 2014-08-04 02:59:01.000 216 21200.90 29.93 42841.72 47800.60 2014-08-04 02:59:02.000 216 21200.90 29.93 42841.75 47800.60 2014-08-04 02:59:03.000 216 21200.94 29.89 42841.76 47800.61 2014-08-04 02:59:04.000 216 21200.97 29.89 42841.75 47800.61 2014-08-04 02:59:05.000 216 21200.96 29.84 42841.79 47800.63 2014-08-04 02:59:06.000 216 21200.99 29.80 42841.80 47800.66 2014-08-04 02:59:07.000 216 21201.05 29.77 42841.86 47800.72 2014-08-04 02:59:08.000 216 21201.12 29.72 42841.88 47800.75 2014-08-04 02:59:09.000 216 21201.17 29.68 42841.92 47800.82 2014-08-04 02:59:10.000 216 21201.18 29.65 42841.99 47800.88 2014-08-04 02:59:11.000 216 21201.19 29.62 42842.05 47800.94 2014-08-04 02:59:12.000 216 21201.21 29.60 42842.08 47800.99 2014-08-04 02:59:13.000 216 21201.23 29.57 42842.14 47801.06 2014-08-04 02:59:14.000 216 21201.24 29.57 42842.18 47801.09 2014-08-04 02:59:15.000 216 21201.28 29.57 42842.22 47801.17 2014-08-04 02:59:16.000 216 21201.31 29.56 42842.29 47801.21 2014-08-04 02:59:17.000 216 21201.33 29.57 42842.32 47801.25 2014-08-04 02:59:18.000 216 21201.33 29.57 42842.31 47801.30 2014-08-04 02:59:19.000 216 21201.35 29.58 42842.30 47801.32 2014-08-04 02:59:20.000 216 21201.36 29.57 42842.33 47801.35 2014-08-04 02:59:21.000 216 21201.39 29.53 42842.34 47801.33 2014-08-04 02:59:22.000 216 21201.40 29.50 42842.34 47801.37 2014-08-04 02:59:23.000 216 21201.43 29.49 42842.41 47801.39 2014-08-04 02:59:24.000 216 21201.43 29.47 42842.42 47801.42 2014-08-04 02:59:25.000 216 21201.47 29.42 42842.46 47801.47 2014-08-04 02:59:26.000 216 21201.52 29.39 42842.49 47801.52 2014-08-04 02:59:27.000 216 21201.55 29.40 42842.55 47801.55 2014-08-04 02:59:28.000 216 21201.58 29.38 42842.57 47801.61 2014-08-04 02:59:29.000 216 21201.57 29.39 42842.59 47801.65 2014-08-04 02:59:30.000 216 21201.59 29.37 42842.64 47801.67 2014-08-04 02:59:31.000 216 21201.59 29.38 42842.65 47801.70 2014-08-04 02:59:32.000 216 21201.61 29.40 42842.66 47801.73 2014-08-04 02:59:33.000 216 21201.59 29.49 42842.66 47801.74 2014-08-04 02:59:34.000 216 21201.57 29.57 42842.60 47801.71 2014-08-04 02:59:35.000 216 21201.56 29.61 42842.59 47801.70 2014-08-04 02:59:36.000 216 21201.56 29.62 42842.55 47801.64 2014-08-04 02:59:37.000 216 21201.53 29.62 42842.52 47801.64 2014-08-04 02:59:38.000 216 21201.51 29.62 42842.54 47801.62 2014-08-04 02:59:39.000 216 21201.53 29.63 42842.51 47801.60 2014-08-04 02:59:40.000 216 21201.51 29.67 42842.53 47801.59 2014-08-04 02:59:41.000 216 21201.50 29.67 42842.50 47801.59 2014-08-04 02:59:42.000 216 21201.51 29.71 42842.51 47801.60 2014-08-04 02:59:43.000 216 21201.50 29.75 42842.48 47801.58 2014-08-04 02:59:44.000 216 21201.46 29.79 42842.46 47801.57 2014-08-04 02:59:45.000 216 21201.45 29.81 42842.45 47801.54 2014-08-04 02:59:46.000 216 21201.45 29.87 42842.42 47801.51 2014-08-04 02:59:47.000 216 21201.40 29.97 42842.42 47801.51 2014-08-04 02:59:48.000 216 21201.38 30.08 42842.37 47801.45 2014-08-04 02:59:49.000 216 21201.36 30.13 42842.32 47801.37 2014-08-04 02:59:50.000 216 21201.34 30.17 42842.30 47801.31 2014-08-04 02:59:51.000 216 21201.34 30.18 42842.23 47801.27 2014-08-04 02:59:52.000 216 21201.35 30.17 42842.20 47801.24 2014-08-04 02:59:53.000 216 21201.40 30.20 42842.18 47801.21 2014-08-04 02:59:54.000 216 21201.45 30.21 42842.20 47801.21 2014-08-04 02:59:55.000 216 21201.45 30.21 42842.18 47801.19 2014-08-04 02:59:56.000 216 21201.46 30.25 42842.15 47801.21 2014-08-04 02:59:57.000 216 21201.49 30.26 42842.12 47801.19 2014-08-04 02:59:58.000 216 21201.52 30.26 42842.12 47801.22 2014-08-04 02:59:59.000 216 21201.53 30.28 42842.14 47801.21 2014-08-04 03:00:00.000 216 21201.53 30.33 42842.16 47801.22 2014-08-04 03:00:01.000 216 21201.53 30.35 42842.11 47801.20 2014-08-04 03:00:02.000 216 21201.53 30.37 42842.09 47801.18 2014-08-04 03:00:03.000 216 21201.52 30.37 42842.12 47801.20 2014-08-04 03:00:04.000 216 21201.53 30.39 42842.12 47801.21 2014-08-04 03:00:05.000 216 21201.51 30.38 42842.12 47801.20 2014-08-04 03:00:06.000 216 21201.54 30.39 42842.09 47801.20 2014-08-04 03:00:07.000 216 21201.53 30.41 42842.09 47801.21 2014-08-04 03:00:08.000 216 21201.55 30.40 42842.09 47801.19 2014-08-04 03:00:09.000 216 21201.58 30.39 42842.11 47801.22 2014-08-04 03:00:10.000 216 21201.62 30.34 42842.10 47801.20 2014-08-04 03:00:11.000 216 21201.68 30.25 42842.10 47801.21 2014-08-04 03:00:12.000 216 21201.70 30.20 42842.16 47801.30 2014-08-04 03:00:13.000 216 21201.71 30.19 42842.18 47801.34 2014-08-04 03:00:14.000 216 21201.68 30.22 42842.20 47801.37 2014-08-04 03:00:15.000 216 21201.69 30.25 42842.18 47801.38 2014-08-04 03:00:16.000 216 21201.72 30.25 42842.17 47801.37 2014-08-04 03:00:17.000 216 21201.74 30.22 42842.18 47801.37 2014-08-04 03:00:18.000 216 21201.73 30.22 42842.18 47801.38 2014-08-04 03:00:19.000 216 21201.74 30.23 42842.20 47801.37 2014-08-04 03:00:20.000 216 21201.72 30.27 42842.18 47801.37 2014-08-04 03:00:21.000 216 21201.74 30.30 42842.14 47801.36 2014-08-04 03:00:22.000 216 21201.71 30.31 42842.11 47801.35 2014-08-04 03:00:23.000 216 21201.69 30.32 42842.14 47801.34 2014-08-04 03:00:24.000 216 21201.71 30.33 42842.17 47801.33 2014-08-04 03:00:25.000 216 21201.76 30.32 42842.17 47801.33 2014-08-04 03:00:26.000 216 21201.82 30.26 42842.20 47801.36 2014-08-04 03:00:27.000 216 21201.84 30.25 42842.22 47801.40 2014-08-04 03:00:28.000 216 21201.89 30.24 42842.23 47801.44 2014-08-04 03:00:29.000 216 21201.92 30.22 42842.28 47801.46 2014-08-04 03:00:30.000 216 21201.91 30.21 42842.24 47801.50 2014-08-04 03:00:31.000 216 21201.91 30.22 42842.28 47801.51 2014-08-04 03:00:32.000 216 21201.96 30.20 42842.27 47801.55 2014-08-04 03:00:33.000 216 21201.97 30.19 42842.33 47801.58 2014-08-04 03:00:34.000 216 21201.96 30.18 42842.31 47801.60 2014-08-04 03:00:35.000 216 21201.99 30.17 42842.36 47801.63 2014-08-04 03:00:36.000 216 21202.03 30.17 42842.35 47801.62 2014-08-04 03:00:37.000 216 21202.05 30.18 42842.34 47801.65 2014-08-04 03:00:38.000 216 21202.06 30.21 42842.35 47801.67 2014-08-04 03:00:39.000 216 21202.06 30.23 42842.32 47801.66 2014-08-04 03:00:40.000 216 21202.05 30.27 42842.29 47801.61 2014-08-04 03:00:41.000 216 21202.05 30.27 42842.25 47801.62 2014-08-04 03:00:42.000 216 21202.06 30.25 42842.26 47801.58 2014-08-04 03:00:43.000 216 21202.03 30.23 42842.28 47801.61 2014-08-04 03:00:44.000 216 21202.03 30.22 42842.26 47801.59 2014-08-04 03:00:45.000 216 21202.07 30.20 42842.31 47801.62 2014-08-04 03:00:46.000 216 21202.09 30.17 42842.34 47801.65 2014-08-04 03:00:47.000 216 21202.13 30.15 42842.36 47801.68 2014-08-04 03:00:48.000 216 21202.13 30.14 42842.38 47801.72 2014-08-04 03:00:49.000 216 21202.14 30.13 42842.39 47801.70 2014-08-04 03:00:50.000 216 21202.17 30.11 42842.42 47801.72 2014-08-04 03:00:51.000 216 21202.16 30.12 42842.45 47801.75 2014-08-04 03:00:52.000 216 21202.15 30.11 42842.48 47801.77 2014-08-04 03:00:53.000 216 21202.16 30.11 42842.43 47801.76 2014-08-04 03:00:54.000 216 21202.14 30.12 42842.43 47801.76 2014-08-04 03:00:55.000 216 21202.14 30.14 42842.41 47801.75 2014-08-04 03:00:56.000 216 21202.10 30.12 42842.42 47801.76 2014-08-04 03:00:57.000 216 21202.09 30.12 42842.42 47801.76 2014-08-04 03:00:58.000 216 21202.09 30.12 42842.43 47801.76 2014-08-04 03:00:59.000 216 21202.11 30.10 42842.44 47801.78 2014-08-04 03:01:00.000 216 21202.10 30.12 42842.44 47801.76 2014-08-04 03:01:01.000 216 21202.09 30.12 42842.43 47801.76 2014-08-04 03:01:02.000 216 21202.08 30.15 42842.45 47801.75 2014-08-04 03:01:03.000 216 21202.07 30.15 42842.42 47801.76 2014-08-04 03:01:04.000 216 21202.07 30.20 42842.42 47801.78 2014-08-04 03:01:05.000 216 21202.01 30.26 42842.43 47801.75 2014-08-04 03:01:06.000 216 21201.93 30.39 42842.39 47801.70 2014-08-04 03:01:07.000 216 21201.88 30.47 42842.30 47801.61 2014-08-04 03:01:08.000 216 21201.87 30.46 42842.23 47801.55 2014-08-04 03:01:09.000 216 21201.86 30.46 42842.23 47801.49 2014-08-04 03:01:10.000 216 21201.87 30.46 42842.19 47801.48 2014-08-04 03:01:11.000 216 21201.88 30.46 42842.15 47801.46 2014-08-04 03:01:12.000 216 21201.88 30.45 42842.17 47801.47 2014-08-04 03:01:13.000 216 21201.93 30.48 42842.21 47801.47 2014-08-04 03:01:14.000 216 21201.96 30.49 42842.21 47801.49 2014-08-04 03:01:15.000 216 21201.95 30.50 42842.21 47801.49 2014-08-04 03:01:16.000 216 21201.95 30.53 42842.21 47801.48 2014-08-04 03:01:17.000 216 21201.95 30.53 42842.18 47801.47 2014-08-04 03:01:18.000 216 21201.95 30.52 42842.17 47801.50 2014-08-04 03:01:19.000 216 21201.95 30.54 42842.19 47801.49 2014-08-04 03:01:20.000 216 21201.93 30.53 42842.22 47801.48 2014-08-04 03:01:21.000 216 21201.94 30.54 42842.20 47801.48 2014-08-04 03:01:22.000 216 21201.94 30.54 42842.20 47801.49 2014-08-04 03:01:23.000 216 21201.92 30.52 42842.22 47801.47 2014-08-04 03:01:24.000 216 21201.92 30.55 42842.19 47801.46 2014-08-04 03:01:25.000 216 21201.94 30.56 42842.21 47801.48 2014-08-04 03:01:26.000 216 21201.95 30.55 42842.23 47801.48 2014-08-04 03:01:27.000 216 21201.96 30.54 42842.23 47801.48 2014-08-04 03:01:28.000 216 21201.96 30.53 42842.24 47801.47 2014-08-04 03:01:29.000 216 21201.96 30.52 42842.25 47801.50 2014-08-04 03:01:30.000 216 21201.96 30.52 42842.28 47801.52 2014-08-04 03:01:31.000 216 21201.95 30.54 42842.30 47801.53 2014-08-04 03:01:32.000 216 21201.96 30.57 42842.28 47801.56 2014-08-04 03:01:33.000 216 21201.93 30.67 42842.25 47801.54 2014-08-04 03:01:34.000 216 21201.90 30.78 42842.21 47801.51 2014-08-04 03:01:35.000 216 21201.86 30.81 42842.19 47801.43 2014-08-04 03:01:36.000 216 21201.87 30.87 42842.12 47801.40 2014-08-04 03:01:37.000 216 21201.89 30.93 42842.06 47801.34 2014-08-04 03:01:38.000 216 21201.92 30.94 42842.06 47801.31 2014-08-04 03:01:39.000 216 21201.91 30.95 42842.02 47801.31 2014-08-04 03:01:40.000 216 21201.89 30.97 42841.99 47801.29 2014-08-04 03:01:41.000 216 21201.91 30.95 42841.99 47801.26 2014-08-04 03:01:42.000 216 21201.93 30.96 42841.99 47801.29 2014-08-04 03:01:43.000 216 21201.92 30.97 42841.98 47801.30 2014-08-04 03:01:44.000 216 21201.93 30.95 42841.98 47801.30 2014-08-04 03:01:45.000 216 21201.95 30.95 42842.00 47801.28 2014-08-04 03:01:46.000 216 21201.96 30.94 42842.00 47801.30 2014-08-04 03:01:47.000 216 21201.98 30.94 42841.98 47801.29 2014-08-04 03:01:48.000 216 21202.01 30.93 42841.98 47801.31 2014-08-04 03:01:49.000 216 21202.01 30.97 42841.99 47801.31 2014-08-04 03:01:50.000 216 21202.03 30.99 42841.98 47801.33 2014-08-04 03:01:51.000 216 21202.05 30.99 42841.99 47801.33 2014-08-04 03:01:52.000 216 21202.06 30.97 42841.98 47801.34 2014-08-04 03:01:53.000 216 21202.08 30.94 42842.00 47801.35 2014-08-04 03:01:54.000 216 21202.12 30.95 42841.99 47801.36 2014-08-04 03:01:55.000 216 21202.11 30.95 42842.01 47801.37 2014-08-04 03:01:56.000 216 21202.14 30.94 42842.01 47801.41 2014-08-04 03:01:57.000 216 21202.15 30.91 42842.05 47801.41 2014-08-04 03:01:58.000 216 21202.17 30.87 42842.08 47801.41 2014-08-04 03:01:59.000 216 21202.19 30.85 42842.08 47801.47 2014-08-04 03:02:00.000 216 21202.21 30.87 42842.08 47801.47 2014-08-04 03:02:01.000 216 21202.22 30.88 42842.10 47801.51 2014-08-04 03:02:02.000 216 21202.21 30.88 42842.11 47801.51 2014-08-04 03:02:03.000 216 21202.18 30.91 42842.12 47801.51 2014-08-04 03:02:04.000 216 21202.16 30.91 42842.09 47801.49 2014-08-04 03:02:05.000 216 21202.19 30.89 42842.10 47801.50 2014-08-04 03:02:06.000 216 21202.20 30.88 42842.09 47801.49 2014-08-04 03:02:07.000 216 21202.24 30.88 42842.13 47801.51 2014-08-04 03:02:08.000 216 21202.25 30.86 42842.16 47801.52 2014-08-04 03:02:09.000 216 21202.25 30.83 42842.16 47801.57 2014-08-04 03:02:10.000 216 21202.25 30.78 42842.20 47801.59 2014-08-04 03:02:11.000 216 21202.24 30.75 42842.25 47801.62 2014-08-04 03:02:12.000 216 21202.29 30.74 42842.27 47801.66 2014-08-04 03:02:13.000 216 21202.30 30.72 42842.29 47801.68 2014-08-04 03:02:14.000 216 21202.32 30.67 42842.33 47801.73 2014-08-04 03:02:15.000 216 21202.33 30.67 42842.35 47801.76 2014-08-04 03:02:16.000 216 21202.36 30.72 42842.37 47801.80 2014-08-04 03:02:17.000 216 21202.39 30.74 42842.40 47801.80 2014-08-04 03:02:18.000 216 21202.44 30.75 42842.43 47801.84 2014-08-04 03:02:19.000 216 21202.43 30.75 42842.43 47801.87 2014-08-04 03:02:20.000 216 21202.43 30.76 42842.44 47801.85 2014-08-04 03:02:21.000 216 21202.44 30.78 42842.41 47801.89 2014-08-04 03:02:22.000 216 21202.48 30.78 42842.42 47801.92 2014-08-04 03:02:23.000 216 21202.46 30.81 42842.47 47801.92 2014-08-04 03:02:24.000 216 21202.47 30.85 42842.48 47801.92 2014-08-04 03:02:25.000 216 21202.46 30.85 42842.46 47801.92 2014-08-04 03:02:26.000 216 21202.47 30.84 42842.47 47801.96 2014-08-04 03:02:27.000 216 21202.49 30.84 42842.47 47801.93 2014-08-04 03:02:28.000 216 21202.52 30.79 42842.48 47801.98 2014-08-04 03:02:29.000 216 21202.52 30.78 42842.52 47801.99 2014-08-04 03:02:30.000 216 21202.55 30.76 42842.57 47802.02 2014-08-04 03:02:31.000 216 21202.55 30.77 42842.53 47802.04 2014-08-04 03:02:32.000 216 21202.55 30.79 42842.57 47802.05 2014-08-04 03:02:33.000 216 21202.55 30.81 42842.54 47802.04 2014-08-04 03:02:34.000 216 21202.54 30.82 42842.52 47802.05 2014-08-04 03:02:35.000 216 21202.51 30.85 42842.53 47802.03 2014-08-04 03:02:36.000 216 21202.50 30.85 42842.53 47802.03 2014-08-04 03:02:37.000 216 21202.49 30.86 42842.53 47802.02 2014-08-04 03:02:38.000 216 21202.45 30.89 42842.49 47802.01 2014-08-04 03:02:39.000 216 21202.40 30.98 42842.46 47801.97 2014-08-04 03:02:40.000 216 21202.37 31.05 42842.41 47801.92 2014-08-04 03:02:41.000 216 21202.32 31.13 42842.31 47801.83 2014-08-04 03:02:42.000 216 21202.28 31.21 42842.24 47801.73 2014-08-04 03:02:43.000 216 21202.28 31.26 42842.20 47801.67 2014-08-04 03:02:44.000 216 21202.30 31.26 42842.15 47801.59 2014-08-04 03:02:45.000 216 21202.32 31.25 42842.09 47801.56 2014-08-04 03:02:46.000 216 21202.39 31.19 42842.07 47801.53 2014-08-04 03:02:47.000 216 21202.45 31.07 42842.12 47801.56 2014-08-04 03:02:48.000 216 21202.50 31.01 42842.16 47801.62 2014-08-04 03:02:49.000 216 21202.57 30.96 42842.20 47801.70 2014-08-04 03:02:50.000 216 21202.60 30.94 42842.25 47801.75 2014-08-04 03:02:51.000 216 21202.57 30.99 42842.26 47801.81 2014-08-04 03:02:52.000 216 21202.51 31.15 42842.21 47801.82 2014-08-04 03:02:53.000 216 21202.45 31.27 42842.17 47801.75 2014-08-04 03:02:54.000 216 21202.42 31.32 42842.08 47801.66 2014-08-04 03:02:55.000 216 21202.38 31.34 42842.04 47801.60 2014-08-04 03:02:56.000 216 21202.33 31.34 42842.01 47801.56 2014-08-04 03:02:57.000 216 21202.33 31.33 42841.99 47801.49 2014-08-04 03:02:58.000 216 21202.32 31.29 42841.97 47801.47 2014-08-04 03:02:59.000 216 21202.33 31.26 42841.99 47801.47 2014-08-04 03:03:00.000 216 21202.32 31.21 42842.02 47801.45 2014-08-04 03:03:01.000 216 21202.36 31.18 42842.00 47801.53 2014-08-04 03:03:02.000 216 21202.38 31.17 42842.03 47801.50 2014-08-04 03:03:03.000 216 21202.41 31.13 42842.08 47801.56 2014-08-04 03:03:04.000 216 21202.46 31.12 42842.12 47801.60 2014-08-04 03:03:05.000 216 21202.52 31.10 42842.15 47801.67 2014-08-04 03:03:06.000 216 21202.53 31.11 42842.19 47801.69 2014-08-04 03:03:07.000 216 21202.55 31.11 42842.19 47801.73 2014-08-04 03:03:08.000 216 21202.60 31.12 42842.22 47801.77 2014-08-04 03:03:09.000 216 21202.64 31.12 42842.23 47801.81 2014-08-04 03:03:10.000 216 21202.65 31.13 42842.27 47801.84 2014-08-04 03:03:11.000 216 21202.64 31.11 42842.27 47801.85 2014-08-04 03:03:12.000 216 21202.66 31.12 42842.29 47801.90 2014-08-04 03:03:13.000 216 21202.66 31.11 42842.33 47801.93 2014-08-04 03:03:14.000 216 21202.67 31.11 42842.37 47801.94 2014-08-04 03:03:15.000 216 21202.66 31.08 42842.36 47801.95 2014-08-04 03:03:16.000 216 21202.68 31.07 42842.39 47801.97 2014-08-04 03:03:17.000 216 21202.64 31.06 42842.41 47801.99 2014-08-04 03:03:18.000 216 21202.64 31.05 42842.42 47801.97 2014-08-04 03:03:19.000 216 21202.63 31.06 42842.43 47802.00 2014-08-04 03:03:20.000 216 21202.63 31.07 42842.43 47802.00 2014-08-04 03:03:21.000 216 21202.61 31.11 42842.41 47802.00 2014-08-04 03:03:22.000 216 21202.59 31.11 42842.42 47801.97 2014-08-04 03:03:23.000 216 21202.58 31.12 42842.44 47801.97 2014-08-04 03:03:24.000 216 21202.58 31.11 42842.45 47801.98 2014-08-04 03:03:25.000 216 21202.59 31.13 42842.41 47801.94 2014-08-04 03:03:26.000 216 21202.56 31.15 42842.43 47801.96 2014-08-04 03:03:27.000 216 21202.55 31.15 42842.41 47801.97 2014-08-04 03:03:28.000 216 21202.59 31.16 42842.41 47801.98 2014-08-04 03:03:29.000 216 21202.62 31.19 42842.42 47801.97 2014-08-04 03:03:30.000 216 21202.61 31.25 42842.42 47801.98 2014-08-04 03:03:31.000 216 21202.62 31.28 42842.43 47801.98 2014-08-04 03:03:32.000 216 21202.63 31.33 42842.39 47801.96 2014-08-04 03:03:33.000 216 21202.65 31.34 42842.38 47801.98 2014-08-04 03:03:34.000 216 21202.70 31.38 42842.38 47801.98 2014-08-04 03:03:35.000 216 21202.68 31.41 42842.36 47801.98 2014-08-04 03:03:36.000 216 21202.66 31.48 42842.35 47801.99 2014-08-04 03:03:37.000 216 21202.68 31.51 42842.32 47801.96 2014-08-04 03:03:38.000 216 21202.69 31.48 42842.32 47801.96 2014-08-04 03:03:39.000 216 21202.67 31.46 42842.33 47801.94 2014-08-04 03:03:40.000 216 21202.68 31.47 42842.34 47801.94 2014-08-04 03:03:41.000 216 21202.68 31.47 42842.32 47801.95 2014-08-04 03:03:42.000 216 21202.70 31.47 42842.35 47801.94 2014-08-04 03:03:43.000 216 21202.70 31.47 42842.32 47801.95 2014-08-04 03:03:44.000 216 21202.69 31.48 42842.32 47801.95 2014-08-04 03:03:45.000 216 21202.69 31.50 42842.30 47801.93 2014-08-04 03:03:46.000 216 21202.68 31.54 42842.28 47801.95 2014-08-04 03:03:47.000 216 21202.68 31.60 42842.28 47801.92 2014-08-04 03:03:48.000 216 21202.68 31.63 42842.26 47801.89 2014-08-04 03:03:49.000 216 21202.68 31.69 42842.22 47801.87 2014-08-04 03:03:50.000 216 21202.69 31.72 42842.21 47801.82 2014-08-04 03:03:51.000 216 21202.74 31.74 42842.21 47801.83 2014-08-04 03:03:52.000 216 21202.76 31.77 42842.17 47801.80 2014-08-04 03:03:53.000 216 21202.73 31.77 42842.16 47801.79 2014-08-04 03:03:54.000 216 21202.75 31.80 42842.17 47801.79 2014-08-04 03:03:55.000 216 21202.71 31.89 42842.11 47801.79 2014-08-04 03:03:56.000 216 21202.66 31.98 42842.11 47801.74 2014-08-04 03:03:57.000 216 21202.63 31.99 42842.05 47801.68 2014-08-04 03:03:58.000 216 21202.63 32.00 42842.02 47801.63 2014-08-04 03:03:59.000 216 21202.63 32.01 42842.02 47801.62 2014-08-04 03:04:00.000 216 21202.64 31.99 42841.99 47801.62 2014-08-04 03:04:01.000 216 21202.69 31.96 42841.97 47801.63 2014-08-04 03:04:02.000 216 21202.72 31.92 42841.98 47801.62 2014-08-04 03:04:03.000 216 21202.74 31.88 42842.02 47801.67 2014-08-04 03:04:04.000 216 21202.79 31.87 42842.05 47801.70 2014-08-04 03:04:05.000 216 21202.81 31.88 42842.09 47801.74 2014-08-04 03:04:06.000 216 21202.81 31.85 42842.08 47801.76 2014-08-04 03:04:07.000 216 21202.80 31.83 42842.13 47801.81 2014-08-04 03:04:08.000 216 21202.83 31.81 42842.19 47801.82 2014-08-04 03:04:09.000 216 21202.87 31.80 42842.17 47801.83 2014-08-04 03:04:10.000 216 21202.88 31.80 42842.16 47801.86 2014-08-04 03:04:11.000 216 21202.93 31.78 42842.20 47801.90 2014-08-04 03:04:12.000 216 21202.97 31.74 42842.23 47801.94 2014-08-04 03:04:13.000 216 21203.02 31.71 42842.29 47801.97 2014-08-04 03:04:14.000 216 21203.05 31.72 42842.33 47802.02 2014-08-04 03:04:15.000 216 21203.08 31.74 42842.32 47802.05 2014-08-04 03:04:16.000 216 21203.09 31.75 42842.29 47802.05 2014-08-04 03:04:17.000 216 21203.09 31.77 42842.31 47802.06 2014-08-04 03:04:18.000 216 21203.10 31.79 42842.29 47802.08 2014-08-04 03:04:19.000 216 21203.12 31.82 42842.28 47802.09 2014-08-04 03:04:20.000 216 21203.12 31.84 42842.26 47802.07 2014-08-04 03:04:21.000 216 21203.13 31.84 42842.27 47802.08 2014-08-04 03:04:22.000 216 21203.15 31.85 42842.26 47802.07 2014-08-04 03:04:23.000 216 21203.17 31.84 42842.20 47802.09 2014-08-04 03:04:24.000 216 21203.16 31.85 42842.21 47802.06 2014-08-04 03:04:25.000 216 21203.12 31.85 42842.24 47802.07 2014-08-04 03:04:26.000 216 21203.10 31.81 42842.25 47802.05 2014-08-04 03:04:27.000 216 21203.06 31.79 42842.25 47802.05 2014-08-04 03:04:28.000 216 21203.02 31.78 42842.27 47802.05 2014-08-04 03:04:29.000 216 21203.00 31.81 42842.28 47802.04 2014-08-04 03:04:30.000 216 21203.01 31.81 42842.28 47802.04 2014-08-04 03:04:31.000 216 21203.01 31.85 42842.26 47802.03 2014-08-04 03:04:32.000 216 21203.00 31.85 42842.24 47801.97 2014-08-04 03:04:33.000 216 21203.01 31.86 42842.25 47802.01 2014-08-04 03:04:34.000 216 21203.02 31.85 42842.23 47801.98 2014-08-04 03:04:35.000 216 21203.04 31.84 42842.22 47801.97 2014-08-04 03:04:36.000 216 21203.04 31.84 42842.23 47801.96 2014-08-04 03:04:37.000 216 21203.03 31.84 42842.27 47801.97 2014-08-04 03:04:38.000 216 21203.04 31.85 42842.26 47801.97 2014-08-04 03:04:39.000 216 21203.06 31.87 42842.24 47801.98 2014-08-04 03:04:40.000 216 21203.06 31.85 42842.21 47801.99 2014-08-04 03:04:41.000 216 21203.06 31.86 42842.21 47802.01 2014-08-04 03:04:42.000 216 21203.06 31.86 42842.22 47802.00 2014-08-04 03:04:43.000 216 21203.03 31.87 42842.19 47802.00 2014-08-04 03:04:44.000 216 21203.04 31.89 42842.16 47801.99 2014-08-04 03:04:45.000 216 21203.07 31.90 42842.16 47802.00 2014-08-04 03:04:46.000 216 21203.04 31.94 42842.19 47801.97 2014-08-04 03:04:47.000 216 21203.01 32.08 42842.15 47801.98 2014-08-04 03:04:48.000 216 21202.93 32.23 42842.06 47801.91 2014-08-04 03:04:49.000 216 21202.93 32.29 42841.98 47801.78 2014-08-04 03:04:50.000 216 21202.89 32.31 42841.90 47801.73 2014-08-04 03:04:51.000 216 21202.89 32.32 42841.83 47801.67 2014-08-04 03:04:52.000 216 21202.89 32.30 42841.79 47801.60 2014-08-04 03:04:53.000 216 21202.88 32.29 42841.73 47801.57 2014-08-04 03:04:54.000 216 21202.88 32.30 42841.72 47801.53 2014-08-04 03:04:55.000 216 21202.87 32.29 42841.70 47801.49 2014-08-04 03:04:56.000 216 21202.85 32.31 42841.70 47801.49 2014-08-04 03:04:57.000 216 21202.86 32.32 42841.70 47801.46 2014-08-04 03:04:58.000 216 21202.84 32.30 42841.70 47801.46 2014-08-04 03:04:59.000 216 21202.80 32.29 42841.70 47801.44 2014-08-04 03:05:00.000 216 21202.74 32.29 42841.67 47801.44 2014-08-04 03:05:01.000 216 21202.67 32.33 42841.67 47801.39 2014-08-04 03:05:02.000 216 21202.64 32.38 42841.64 47801.34 2014-08-04 03:05:03.000 216 21202.63 32.38 42841.60 47801.33 2014-08-04 03:05:04.000 216 21202.62 32.38 42841.57 47801.29 2014-08-04 03:05:05.000 216 21202.61 32.41 42841.55 47801.27 2014-08-04 03:05:06.000 216 21202.62 32.39 42841.56 47801.24 2014-08-04 03:05:07.000 216 21202.60 32.38 42841.52 47801.26 2014-08-04 03:05:08.000 216 21202.64 32.35 42841.53 47801.22 2014-08-04 03:05:09.000 216 21202.64 32.34 42841.56 47801.24 2014-08-04 03:05:10.000 216 21202.65 32.28 42841.53 47801.27 2014-08-04 03:05:11.000 216 21202.68 32.18 42841.59 47801.25 2014-08-04 03:05:12.000 216 21202.76 32.00 42841.66 47801.31 2014-08-04 03:05:13.000 216 21202.83 31.87 42841.76 47801.40 2014-08-04 03:05:14.000 216 21202.82 31.81 42841.86 47801.52 2014-08-04 03:05:15.000 216 21202.82 31.76 42841.93 47801.60 2014-08-04 03:05:16.000 216 21202.81 31.72 42842.01 47801.69 2014-08-04 03:05:17.000 216 21202.80 31.68 42842.06 47801.74 2014-08-04 03:05:18.000 216 21202.81 31.67 42842.11 47801.77 2014-08-04 03:05:19.000 216 21202.81 31.63 42842.13 47801.82 2014-08-04 03:05:20.000 216 21202.82 31.62 42842.14 47801.84 2014-08-04 03:05:21.000 216 21202.83 31.62 42842.19 47801.85 2014-08-04 03:05:22.000 216 21202.85 31.61 42842.24 47801.88 2014-08-04 03:05:23.000 216 21202.90 31.59 42842.31 47801.92 2014-08-04 03:05:24.000 216 21202.90 31.55 42842.30 47801.96 2014-08-04 03:05:25.000 216 21202.93 31.55 42842.28 47802.00 2014-08-04 03:05:26.000 216 21202.94 31.54 42842.35 47802.05 2014-08-04 03:05:27.000 216 21202.95 31.54 42842.38 47802.04 2014-08-04 03:05:28.000 216 21202.97 31.54 42842.41 47802.10 2014-08-04 03:05:29.000 216 21202.95 31.56 42842.41 47802.09 2014-08-04 03:05:30.000 216 21202.90 31.58 42842.39 47802.10 2014-08-04 03:05:31.000 216 21202.89 31.57 42842.39 47802.09 2014-08-04 03:05:32.000 216 21202.88 31.60 42842.43 47802.12 2014-08-04 03:05:33.000 216 21202.89 31.61 42842.41 47802.11 2014-08-04 03:05:34.000 216 21202.89 31.61 42842.43 47802.12 2014-08-04 03:05:35.000 216 21202.91 31.62 42842.43 47802.12 2014-08-04 03:05:36.000 216 21202.94 31.59 42842.45 47802.12 2014-08-04 03:05:37.000 216 21202.92 31.59 42842.46 47802.16 2014-08-04 03:05:38.000 216 21202.94 31.59 42842.51 47802.17 2014-08-04 03:05:39.000 216 21202.96 31.59 42842.52 47802.22 2014-08-04 03:05:40.000 216 21202.99 31.59 42842.52 47802.25 2014-08-04 03:05:41.000 216 21202.98 31.60 42842.55 47802.26 2014-08-04 03:05:42.000 216 21202.95 31.59 42842.55 47802.29 2014-08-04 03:05:43.000 216 21202.97 31.59 42842.52 47802.28 2014-08-04 03:05:44.000 216 21202.95 31.61 42842.53 47802.29 2014-08-04 03:05:45.000 216 21202.95 31.60 42842.55 47802.29 2014-08-04 03:05:46.000 216 21202.95 31.61 42842.58 47802.27 2014-08-04 03:05:47.000 216 21202.96 31.61 42842.57 47802.29 2014-08-04 03:05:48.000 216 21202.97 31.59 42842.59 47802.30 2014-08-04 03:05:49.000 216 21202.97 31.57 42842.60 47802.34 2014-08-04 03:05:50.000 216 21202.97 31.59 42842.62 47802.30 2014-08-04 03:05:51.000 216 21202.91 31.59 42842.62 47802.33 2014-08-04 03:05:52.000 216 21202.87 31.65 42842.61 47802.31 2014-08-04 03:05:53.000 216 21202.86 31.69 42842.54 47802.28 2014-08-04 03:05:54.000 216 21202.88 31.70 42842.54 47802.24 2014-08-04 03:05:55.000 216 21202.86 31.75 42842.54 47802.24 2014-08-04 03:05:56.000 216 21202.76 31.88 42842.53 47802.21 2014-08-04 03:05:57.000 216 21202.70 32.01 42842.44 47802.13 2014-08-04 03:05:58.000 216 21202.66 32.07 42842.35 47802.01 2014-08-04 03:05:59.000 216 21202.64 32.10 42842.25 47801.92 2014-08-04 03:06:00.000 216 21202.59 32.12 42842.20 47801.84 2014-08-04 03:06:01.000 216 21202.60 32.14 42842.14 47801.78 2014-08-04 03:06:02.000 216 21202.62 32.14 42842.09 47801.75 2014-08-04 03:06:03.000 216 21202.59 32.14 42842.09 47801.74 2014-08-04 03:06:04.000 216 21202.61 32.16 42842.05 47801.70 2014-08-04 03:06:05.000 216 21202.61 32.17 42842.03 47801.67 2014-08-04 03:06:06.000 216 21202.61 32.19 42842.02 47801.63 2014-08-04 03:06:07.000 216 21202.59 32.27 42841.96 47801.60 2014-08-04 03:06:08.000 216 21202.57 32.38 42841.88 47801.55 2014-08-04 03:06:09.000 216 21202.59 32.38 42841.80 47801.49 2014-08-04 03:06:10.000 216 21202.64 32.30 42841.80 47801.44 2014-08-04 03:06:11.000 216 21202.66 32.23 42841.79 47801.44 2014-08-04 03:06:12.000 216 21202.67 32.19 42841.80 47801.45 2014-08-04 03:06:13.000 216 21202.68 32.18 42841.83 47801.46 2014-08-04 03:06:14.000 216 21202.68 32.20 42841.80 47801.49 2014-08-04 03:06:15.000 216 21202.67 32.22 42841.79 47801.47 2014-08-04 03:06:16.000 216 21202.68 32.26 42841.80 47801.46 2014-08-04 03:06:17.000 216 21202.63 32.28 42841.78 47801.45 2014-08-04 03:06:18.000 216 21202.63 32.30 42841.75 47801.42 2014-08-04 03:06:19.000 216 21202.61 32.32 42841.71 47801.38 2014-08-04 03:06:20.000 216 21202.60 32.32 42841.65 47801.34 2014-08-04 03:06:21.000 216 21202.61 32.31 42841.62 47801.29 2014-08-04 03:06:22.000 216 21202.59 32.33 42841.59 47801.29 2014-08-04 03:06:23.000 216 21202.61 32.35 42841.62 47801.25 2014-08-04 03:06:24.000 216 21202.64 32.32 42841.59 47801.24 2014-08-04 03:06:25.000 216 21202.68 32.31 42841.56 47801.26 2014-08-04 03:06:26.000 216 21202.73 32.29 42841.57 47801.28 2014-08-04 03:06:27.000 216 21202.73 32.28 42841.59 47801.29 2014-08-04 03:06:28.000 216 21202.78 32.23 42841.59 47801.31 2014-08-04 03:06:29.000 216 21202.79 32.17 42841.63 47801.32 2014-08-04 03:06:30.000 216 21202.83 32.11 42841.64 47801.33 2014-08-04 03:06:31.000 216 21202.85 32.04 42841.68 47801.39 2014-08-04 03:06:32.000 216 21202.87 31.97 42841.70 47801.40 2014-08-04 03:06:33.000 216 21202.88 31.90 42841.74 47801.47 2014-08-04 03:06:34.000 216 21202.86 31.86 42841.79 47801.50 2014-08-04 03:06:35.000 216 21202.85 31.85 42841.84 47801.55 2014-08-04 03:06:36.000 216 21202.86 31.89 42841.87 47801.57 2014-08-04 03:06:37.000 216 21202.83 31.90 42841.84 47801.57 2014-08-04 03:06:38.000 216 21202.79 31.89 42841.84 47801.56 2014-08-04 03:06:39.000 216 21202.76 31.92 42841.85 47801.54 2014-08-04 03:06:40.000 216 21202.71 31.96 42841.83 47801.55 2014-08-04 03:06:41.000 216 21202.71 31.99 42841.82 47801.52 2014-08-04 03:06:42.000 216 21202.67 32.03 42841.80 47801.48 2014-08-04 03:06:43.000 216 21202.68 32.04 42841.77 47801.46 2014-08-04 03:06:44.000 216 21202.68 32.04 42841.73 47801.41 2014-08-04 03:06:45.000 216 21202.68 31.99 42841.73 47801.42 2014-08-04 03:06:46.000 216 21202.66 31.94 42841.78 47801.45 2014-08-04 03:06:47.000 216 21202.68 31.93 42841.83 47801.47 2014-08-04 03:06:48.000 216 21202.69 31.93 42841.85 47801.51 2014-08-04 03:06:49.000 216 21202.70 31.94 42841.87 47801.52 2014-08-04 03:06:50.000 216 21202.68 31.93 42841.89 47801.51 2014-08-04 03:06:51.000 216 21202.67 31.94 42841.90 47801.54 2014-08-04 03:06:52.000 216 21202.67 31.93 42841.88 47801.52 2014-08-04 03:06:53.000 216 21202.65 31.94 42841.89 47801.52 2014-08-04 03:06:54.000 216 21202.63 31.96 42841.91 47801.53 2014-08-04 03:06:55.000 216 21202.64 31.96 42841.90 47801.53 2014-08-04 03:06:56.000 216 21202.63 31.95 42841.90 47801.51 2014-08-04 03:06:57.000 216 21202.61 32.05 42841.90 47801.54 2014-08-04 03:06:58.000 216 21202.56 32.20 42841.84 47801.49 2014-08-04 03:06:59.000 216 21202.52 32.31 42841.75 47801.40 2014-08-04 03:07:00.000 216 21202.51 32.35 42841.66 47801.32 2014-08-04 03:07:01.000 216 21202.54 32.22 42841.61 47801.25 2014-08-04 03:07:02.000 216 21202.58 31.99 42841.69 47801.26 2014-08-04 03:07:03.000 216 21202.64 31.88 42841.79 47801.35 2014-08-04 03:07:04.000 216 21202.65 31.83 42841.92 47801.45 2014-08-04 03:07:05.000 216 21202.65 31.84 42841.99 47801.56 2014-08-04 03:07:06.000 216 21202.63 31.87 42842.01 47801.61 2014-08-04 03:07:07.000 216 21202.55 31.91 42842.01 47801.63 2014-08-04 03:07:08.000 216 21202.50 31.93 42842.05 47801.60 2014-08-04 03:07:09.000 216 21202.50 31.96 42842.07 47801.62 2014-08-04 03:07:10.000 216 21202.48 31.98 42842.08 47801.61 2014-08-04 03:07:11.000 216 21202.43 32.01 42842.08 47801.62 2014-08-04 03:07:12.000 216 21202.43 32.02 42842.11 47801.63 2014-08-04 03:07:13.000 216 21202.45 32.02 42842.12 47801.61 2014-08-04 03:07:14.000 216 21202.45 32.03 42842.08 47801.64 2014-08-04 03:07:15.000 216 21202.41 32.01 42842.08 47801.63 2014-08-04 03:07:16.000 216 21202.41 32.00 42842.10 47801.61 2014-08-04 03:07:17.000 216 21202.40 32.00 42842.13 47801.61 2014-08-04 03:07:18.000 216 21202.38 32.00 42842.13 47801.60 2014-08-04 03:07:19.000 216 21202.36 32.01 42842.16 47801.64 2014-08-04 03:07:20.000 216 21202.32 32.02 42842.14 47801.62 2014-08-04 03:07:21.000 216 21202.29 32.14 42842.09 47801.57 2014-08-04 03:07:22.000 216 21202.22 32.25 42842.03 47801.54 2014-08-04 03:07:23.000 216 21202.21 32.30 42841.96 47801.42 2014-08-04 03:07:24.000 216 21202.19 32.32 42841.87 47801.37 2014-08-04 03:07:25.000 216 21202.19 32.29 42841.84 47801.32 2014-08-04 03:07:26.000 216 21202.19 32.28 42841.85 47801.28 2014-08-04 03:07:27.000 216 21202.21 32.29 42841.86 47801.29 2014-08-04 03:07:28.000 216 21202.21 32.27 42841.86 47801.29 2014-08-04 03:07:29.000 216 21202.23 32.25 42841.87 47801.30 2014-08-04 03:07:30.000 216 21202.26 32.20 42841.87 47801.31 2014-08-04 03:07:31.000 216 21202.26 32.17 42841.92 47801.36 2014-08-04 03:07:32.000 216 21202.27 32.20 42841.96 47801.40 2014-08-04 03:07:33.000 216 21202.19 32.37 42841.91 47801.38 2014-08-04 03:07:34.000 216 21202.09 32.58 42841.84 47801.34 2014-08-04 03:07:35.000 216 21202.04 32.68 42841.70 47801.20 2014-08-04 03:07:36.000 216 21202.02 32.72 42841.59 47801.07 2014-08-04 03:07:37.000 216 21201.98 32.71 42841.53 47800.95 2014-08-04 03:07:38.000 216 21201.92 32.69 42841.46 47800.87 2014-08-04 03:07:39.000 216 21201.92 32.66 42841.43 47800.85 2014-08-04 03:07:40.000 216 21201.91 32.64 42841.43 47800.79 2014-08-04 03:07:41.000 216 21201.91 32.60 42841.41 47800.76 2014-08-04 03:07:42.000 216 21201.89 32.58 42841.39 47800.75 2014-08-04 03:07:43.000 216 21201.91 32.57 42841.39 47800.74 2014-08-04 03:07:44.000 216 21201.90 32.56 42841.40 47800.75 2014-08-04 03:07:45.000 216 21201.91 32.53 42841.42 47800.76 2014-08-04 03:07:46.000 216 21201.94 32.49 42841.44 47800.76 2014-08-04 03:07:47.000 216 21201.98 32.42 42841.45 47800.81 2014-08-04 03:07:48.000 216 21202.03 32.26 42841.54 47800.84 2014-08-04 03:07:49.000 216 21202.03 32.19 42841.63 47800.93 2014-08-04 03:07:50.000 216 21202.05 32.15 42841.67 47800.97 2014-08-04 03:07:51.000 216 21202.07 32.13 42841.72 47801.05 2014-08-04 03:07:52.000 216 21202.08 32.11 42841.77 47801.09 2014-08-04 03:07:53.000 216 21202.06 32.09 42841.78 47801.12 2014-08-04 03:07:54.000 216 21202.08 32.07 42841.81 47801.17 2014-08-04 03:07:55.000 216 21202.07 32.06 42841.82 47801.19 2014-08-04 03:07:56.000 216 21202.08 32.05 42841.81 47801.18 2014-08-04 03:07:57.000 216 21202.05 32.10 42841.84 47801.20 2014-08-04 03:07:58.000 216 21201.98 32.17 42841.79 47801.16 2014-08-04 03:07:59.000 216 21201.96 32.20 42841.69 47801.08 2014-08-04 03:08:00.000 216 21201.93 32.22 42841.65 47801.02 2014-08-04 03:08:01.000 216 21201.91 32.20 42841.61 47800.95 2014-08-04 03:08:02.000 216 21201.94 32.11 42841.61 47800.93 2014-08-04 03:08:03.000 216 21201.96 31.97 42841.63 47800.94 2014-08-04 03:08:04.000 216 21202.01 31.85 42841.65 47800.96 2014-08-04 03:08:05.000 216 21202.01 31.80 42841.71 47801.04 2014-08-04 03:08:06.000 216 21202.01 31.73 42841.79 47801.10 2014-08-04 03:08:07.000 216 21202.04 31.66 42841.81 47801.15 2014-08-04 03:08:08.000 216 21202.05 31.59 42841.90 47801.19 2014-08-04 03:08:09.000 216 21202.06 31.51 42841.94 47801.25 2014-08-04 03:08:10.000 216 21202.08 31.49 42842.03 47801.31 2014-08-04 03:08:11.000 216 21202.09 31.46 42842.07 47801.38 2014-08-04 03:08:12.000 216 21202.06 31.48 42842.11 47801.42 2014-08-04 03:08:13.000 216 21202.00 31.51 42842.08 47801.42 2014-08-04 03:08:14.000 216 21202.00 31.54 42842.10 47801.45 2014-08-04 03:08:15.000 216 21202.03 31.52 42842.11 47801.42 2014-08-04 03:08:16.000 216 21202.05 31.51 42842.10 47801.43 2014-08-04 03:08:17.000 216 21202.09 31.50 42842.11 47801.45 2014-08-04 03:08:18.000 216 21202.07 31.48 42842.13 47801.46 2014-08-04 03:08:19.000 216 21202.08 31.45 42842.13 47801.48 2014-08-04 03:08:20.000 216 21202.08 31.43 42842.18 47801.49 2014-08-04 03:08:21.000 216 21202.06 31.43 42842.21 47801.48 2014-08-04 03:08:22.000 216 21202.08 31.42 42842.21 47801.50 2014-08-04 03:08:23.000 216 21202.07 31.43 42842.20 47801.52 2014-08-04 03:08:24.000 216 21202.06 31.46 42842.19 47801.51 2014-08-04 03:08:25.000 216 21202.04 31.47 42842.18 47801.53 2014-08-04 03:08:26.000 216 21202.06 31.44 42842.19 47801.51 2014-08-04 03:08:27.000 216 21202.04 31.45 42842.19 47801.49 2014-08-04 03:08:28.000 216 21202.05 31.46 42842.17 47801.49 2014-08-04 03:08:29.000 216 21202.04 31.45 42842.17 47801.49 2014-08-04 03:08:30.000 216 21202.02 31.46 42842.17 47801.49 2014-08-04 03:08:31.000 216 21202.01 31.46 42842.17 47801.49 2014-08-04 03:08:32.000 216 21201.99 31.48 42842.18 47801.45 2014-08-04 03:08:33.000 216 21201.98 31.48 42842.20 47801.46 2014-08-04 03:08:34.000 216 21201.94 31.48 42842.18 47801.47 2014-08-04 03:08:35.000 216 21201.97 31.48 42842.17 47801.46 2014-08-04 03:08:36.000 216 21201.96 31.48 42842.18 47801.43 2014-08-04 03:08:37.000 216 21201.95 31.48 42842.19 47801.47 2014-08-04 03:08:38.000 216 21201.96 31.48 42842.19 47801.45 2014-08-04 03:08:39.000 216 21201.95 31.52 42842.21 47801.46 2014-08-04 03:08:40.000 216 21201.94 31.55 42842.20 47801.48 2014-08-04 03:08:41.000 216 21201.95 31.53 42842.22 47801.47 2014-08-04 03:08:42.000 216 21201.94 31.54 42842.21 47801.48 2014-08-04 03:08:43.000 216 21201.93 31.57 42842.20 47801.48 2014-08-04 03:08:44.000 216 21201.93 31.60 42842.19 47801.49 2014-08-04 03:08:45.000 216 21201.95 31.62 42842.20 47801.47 2014-08-04 03:08:46.000 216 21201.97 31.63 42842.21 47801.48 2014-08-04 03:08:47.000 216 21201.97 31.66 42842.21 47801.47 2014-08-04 03:08:48.000 216 21201.97 31.67 42842.19 47801.48 2014-08-04 03:08:49.000 216 21201.96 31.66 42842.17 47801.48 2014-08-04 03:08:50.000 216 21202.00 31.66 42842.18 47801.49 2014-08-04 03:08:51.000 216 21202.02 31.67 42842.19 47801.49 2014-08-04 03:08:52.000 216 21202.04 31.68 42842.21 47801.49 2014-08-04 03:08:53.000 216 21202.04 31.68 42842.20 47801.49 2014-08-04 03:08:54.000 216 21202.00 31.68 42842.20 47801.48 2014-08-04 03:08:55.000 216 21202.00 31.66 42842.21 47801.49 2014-08-04 03:08:56.000 216 21201.96 31.68 42842.21 47801.50 2014-08-04 03:08:57.000 216 21201.96 31.66 42842.25 47801.49 2014-08-04 03:08:58.000 216 21201.99 31.65 42842.25 47801.50 2014-08-04 03:08:59.000 216 21202.00 31.63 42842.25 47801.50 2014-08-04 03:09:00.000 216 21202.00 31.63 42842.29 47801.52 2014-08-04 03:09:01.000 216 21201.98 31.62 42842.30 47801.52 2014-08-04 03:09:02.000 216 21201.99 31.63 42842.28 47801.52 2014-08-04 03:09:03.000 216 21202.00 31.62 42842.26 47801.52 2014-08-04 03:09:04.000 216 21202.00 31.64 42842.31 47801.54 2014-08-04 03:09:05.000 216 21201.99 31.63 42842.31 47801.56 2014-08-04 03:09:06.000 216 21201.97 31.64 42842.29 47801.57 2014-08-04 03:09:07.000 216 21201.95 31.67 42842.33 47801.53 2014-08-04 03:09:08.000 216 21201.96 31.70 42842.32 47801.55 2014-08-04 03:09:09.000 216 21201.97 31.73 42842.31 47801.55 2014-08-04 03:09:10.000 216 21201.97 31.72 42842.30 47801.56 2014-08-04 03:09:11.000 216 21201.97 31.72 42842.29 47801.57 2014-08-04 03:09:12.000 216 21201.98 31.72 42842.29 47801.55 2014-08-04 03:09:13.000 216 21201.98 31.72 42842.26 47801.56 2014-08-04 03:09:14.000 216 21201.98 31.73 42842.29 47801.56 2014-08-04 03:09:15.000 216 21202.01 31.70 42842.31 47801.56 2014-08-04 03:09:16.000 216 21202.01 31.71 42842.32 47801.58 2014-08-04 03:09:17.000 216 21201.98 31.74 42842.28 47801.58 2014-08-04 03:09:18.000 216 21201.99 31.75 42842.29 47801.55 2014-08-04 03:09:19.000 216 21201.96 31.78 42842.27 47801.54 2014-08-04 03:09:20.000 216 21201.96 31.79 42842.22 47801.51 2014-08-04 03:09:21.000 216 21201.96 31.80 42842.19 47801.46 2014-08-04 03:09:22.000 216 21201.93 31.79 42842.17 47801.46 2014-08-04 03:09:23.000 216 21201.91 31.80 42842.16 47801.44 2014-08-04 03:09:24.000 216 21201.87 31.80 42842.14 47801.41 2014-08-04 03:09:25.000 216 21201.79 32.01 42842.08 47801.40 2014-08-04 03:09:26.000 216 21201.71 32.20 42841.95 47801.27 2014-08-04 03:09:27.000 216 21201.66 32.33 42841.83 47801.14 2014-08-04 03:09:28.000 216 21201.66 32.42 42841.68 47801.00 2014-08-04 03:09:29.000 216 21201.62 32.44 42841.59 47800.90 2014-08-04 03:09:30.000 216 21201.60 32.43 42841.54 47800.79 2014-08-04 03:09:31.000 216 21201.60 32.42 42841.49 47800.73 2014-08-04 03:09:32.000 216 21201.61 32.39 42841.46 47800.68 2014-08-04 03:09:33.000 216 21201.59 32.37 42841.49 47800.67 2014-08-04 03:09:34.000 216 21201.60 32.36 42841.47 47800.66 2014-08-04 03:09:35.000 216 21201.60 32.31 42841.45 47800.65 2014-08-04 03:09:36.000 216 21201.60 32.26 42841.47 47800.66 2014-08-04 03:09:37.000 216 21201.62 32.25 42841.48 47800.67 2014-08-04 03:09:38.000 216 21201.64 32.19 42841.51 47800.69 2014-08-04 03:09:39.000 216 21201.65 32.14 42841.50 47800.70 2014-08-04 03:09:40.000 216 21201.63 32.09 42841.56 47800.71 2014-08-04 03:09:41.000 216 21201.64 32.07 42841.57 47800.74 2014-08-04 03:09:42.000 216 21201.66 32.07 42841.60 47800.77 2014-08-04 03:09:43.000 216 21201.67 32.09 42841.58 47800.79 2014-08-04 03:09:44.000 216 21201.64 32.10 42841.58 47800.80 2014-08-04 03:09:45.000 216 21201.68 32.02 42841.61 47800.82 2014-08-04 03:09:46.000 216 21201.71 31.95 42841.64 47800.81 2014-08-04 03:09:47.000 216 21201.72 31.92 42841.70 47800.88 2014-08-04 03:09:48.000 216 21201.71 31.89 42841.72 47800.91 2014-08-04 03:09:49.000 216 21201.72 31.85 42841.75 47800.97 2014-08-04 03:09:50.000 216 21201.78 31.83 42841.82 47800.99 2014-08-04 03:09:51.000 216 21201.78 31.79 42841.88 47801.05 2014-08-04 03:09:52.000 216 21201.81 31.69 42841.91 47801.11 2014-08-04 03:09:53.000 216 21201.84 31.66 42841.97 47801.17 2014-08-04 03:09:54.000 216 21201.88 31.64 42841.98 47801.22 2014-08-04 03:09:55.000 216 21201.88 31.60 42842.06 47801.27 2014-08-04 03:09:56.000 216 21201.85 31.57 42842.06 47801.29 2014-08-04 03:09:57.000 216 21201.85 31.57 42842.12 47801.35 2014-08-04 03:09:58.000 216 21201.86 31.58 42842.14 47801.35 2014-08-04 03:09:59.000 216 21201.85 31.63 42842.12 47801.35 2014-08-04 03:10:00.000 216 21201.81 31.69 42842.11 47801.34 2014-08-04 03:10:01.000 216 21201.73 31.77 42842.06 47801.33 2014-08-04 03:10:02.000 216 21201.66 31.90 42841.96 47801.24 2014-08-04 03:10:03.000 216 21201.61 31.99 42841.88 47801.15 2014-08-04 03:10:04.000 216 21201.59 31.99 42841.83 47801.06 2014-08-04 03:10:05.000 216 21201.54 31.95 42841.84 47800.99 2014-08-04 03:10:06.000 216 21201.52 31.93 42841.81 47800.95 2014-08-04 03:10:07.000 216 21201.49 31.91 42841.80 47800.94 2014-08-04 03:10:08.000 216 21201.51 31.88 42841.81 47800.95 2014-08-04 03:10:09.000 216 21201.53 31.81 42841.85 47800.95 2014-08-04 03:10:10.000 216 21201.59 31.75 42841.91 47800.99 2014-08-04 03:10:11.000 216 21201.64 31.71 42841.94 47801.04 2014-08-04 03:10:12.000 216 21201.63 31.66 42841.98 47801.12 2014-08-04 03:10:13.000 216 21201.68 31.64 42842.04 47801.15 2014-08-04 03:10:14.000 216 21201.69 31.62 42842.05 47801.19 2014-08-04 03:10:15.000 216 21201.68 31.61 42842.08 47801.25 2014-08-04 03:10:16.000 216 21201.67 31.65 42842.11 47801.26 2014-08-04 03:10:17.000 216 21201.68 31.66 42842.14 47801.29 2014-08-04 03:10:18.000 216 21201.62 31.66 42842.12 47801.27 2014-08-04 03:10:19.000 216 21201.66 31.64 42842.12 47801.29 2014-08-04 03:10:20.000 216 21201.68 31.61 42842.17 47801.30 2014-08-04 03:10:21.000 216 21201.67 31.60 42842.21 47801.32 2014-08-04 03:10:22.000 216 21201.68 31.59 42842.24 47801.33 2014-08-04 03:10:23.000 216 21201.65 31.61 42842.24 47801.35 2014-08-04 03:10:24.000 216 21201.65 31.66 42842.26 47801.36 2014-08-04 03:10:25.000 216 21201.64 31.67 42842.25 47801.36 2014-08-04 03:10:26.000 216 21201.65 31.68 42842.22 47801.35 2014-08-04 03:10:27.000 216 21201.67 31.70 42842.20 47801.36 2014-08-04 03:10:28.000 216 21201.67 31.71 42842.19 47801.35 2014-08-04 03:10:29.000 216 21201.68 31.72 42842.18 47801.36 2014-08-04 03:10:30.000 216 21201.69 31.69 42842.19 47801.33 2014-08-04 03:10:31.000 216 21201.71 31.68 42842.19 47801.34 2014-08-04 03:10:32.000 216 21201.73 31.68 42842.19 47801.32 2014-08-04 03:10:33.000 216 21201.71 31.68 42842.19 47801.35 2014-08-04 03:10:34.000 216 21201.67 31.68 42842.17 47801.33 2014-08-04 03:10:35.000 216 21201.65 31.67 42842.19 47801.32 2014-08-04 03:10:36.000 216 21201.64 31.63 42842.18 47801.34 2014-08-04 03:10:37.000 216 21201.62 31.61 42842.20 47801.33 2014-08-04 03:10:38.000 216 21201.63 31.60 42842.20 47801.36 2014-08-04 03:10:39.000 216 21201.64 31.60 42842.19 47801.34 2014-08-04 03:10:40.000 216 21201.65 31.61 42842.20 47801.37 2014-08-04 03:10:41.000 216 21201.63 31.61 42842.23 47801.35 2014-08-04 03:10:42.000 216 21201.64 31.60 42842.21 47801.35 2014-08-04 03:10:43.000 216 21201.66 31.58 42842.20 47801.34 2014-08-04 03:10:44.000 216 21201.65 31.54 42842.22 47801.37 2014-08-04 03:10:45.000 216 21201.64 31.50 42842.24 47801.37 2014-08-04 03:10:46.000 216 21201.64 31.48 42842.25 47801.38 2014-08-04 03:10:47.000 216 21201.62 31.47 42842.25 47801.40 2014-08-04 03:10:48.000 216 21201.62 31.45 42842.29 47801.41 2014-08-04 03:10:49.000 216 21201.60 31.43 42842.32 47801.42 2014-08-04 03:10:50.000 216 21201.61 31.42 42842.31 47801.41 2014-08-04 03:10:51.000 216 21201.59 31.43 42842.33 47801.43 2014-08-04 03:10:52.000 216 21201.58 31.41 42842.31 47801.40 2014-08-04 03:10:53.000 216 21201.56 31.40 42842.31 47801.40 2014-08-04 03:10:54.000 216 21201.52 31.40 42842.33 47801.38 2014-08-04 03:10:55.000 216 21201.54 31.40 42842.28 47801.36 2014-08-04 03:10:56.000 216 21201.51 31.40 42842.25 47801.34 2014-08-04 03:10:57.000 216 21201.50 31.38 42842.26 47801.33 2014-08-04 03:10:58.000 216 21201.50 31.37 42842.22 47801.31 2014-08-04 03:10:59.000 216 21201.49 31.39 42842.22 47801.30 2014-08-04 03:11:00.000 216 21201.48 31.37 42842.22 47801.29 2014-08-04 03:11:01.000 216 21201.43 31.34 42842.21 47801.28 2014-08-04 03:11:02.000 216 21201.46 31.35 42842.21 47801.28 2014-08-04 03:11:03.000 216 21201.48 31.38 42842.17 47801.26 2014-08-04 03:11:04.000 216 21201.47 31.37 42842.14 47801.25 2014-08-04 03:11:05.000 216 21201.45 31.34 42842.14 47801.23 2014-08-04 03:11:06.000 216 21201.49 31.27 42842.16 47801.21 2014-08-04 03:11:07.000 216 21201.50 31.22 42842.18 47801.24 2014-08-04 03:11:08.000 216 21201.52 31.21 42842.21 47801.26 2014-08-04 03:11:09.000 216 21201.52 31.18 42842.25 47801.30 2014-08-04 03:11:10.000 216 21201.53 31.14 42842.26 47801.33 2014-08-04 03:11:11.000 216 21201.53 31.10 42842.28 47801.34 2014-08-04 03:11:12.000 216 21201.56 31.10 42842.31 47801.39 2014-08-04 03:11:13.000 216 21201.58 31.12 42842.32 47801.38 2014-08-04 03:11:14.000 216 21201.57 31.11 42842.33 47801.41 2014-08-04 03:11:15.000 216 21201.53 31.12 42842.35 47801.43 2014-08-04 03:11:16.000 216 21201.54 31.12 42842.36 47801.42 2014-08-04 03:11:17.000 216 21201.51 31.09 42842.33 47801.43 2014-08-04 03:11:18.000 216 21201.53 31.06 42842.33 47801.43 2014-08-04 03:11:19.000 216 21201.54 31.07 42842.36 47801.43 2014-08-04 03:11:20.000 216 21201.52 31.06 42842.37 47801.45 2014-08-04 03:11:21.000 216 21201.54 31.04 42842.35 47801.42 2014-08-04 03:11:22.000 216 21201.52 31.03 42842.35 47801.42 2014-08-04 03:11:23.000 216 21201.49 31.02 42842.33 47801.45 2014-08-04 03:11:24.000 216 21201.45 31.01 42842.29 47801.41 2014-08-04 03:11:25.000 216 21201.45 31.00 42842.31 47801.41 2014-08-04 03:11:26.000 216 21201.46 30.99 42842.35 47801.40 2014-08-04 03:11:27.000 216 21201.44 30.97 42842.33 47801.42 2014-08-04 03:11:28.000 216 21201.44 30.94 42842.38 47801.42 2014-08-04 03:11:29.000 216 21201.46 30.92 42842.41 47801.43 2014-08-04 03:11:30.000 216 21201.46 30.91 42842.42 47801.45 2014-08-04 03:11:31.000 216 21201.43 30.92 42842.43 47801.41 2014-08-04 03:11:32.000 216 21201.41 30.91 42842.45 47801.45 2014-08-04 03:11:33.000 216 21201.37 30.92 42842.42 47801.44 2014-08-04 03:11:34.000 216 21201.37 30.91 42842.42 47801.42 2014-08-04 03:11:35.000 216 21201.39 30.90 42842.42 47801.44 2014-08-04 03:11:36.000 216 21201.39 30.90 42842.44 47801.40 2014-08-04 03:11:37.000 216 21201.39 30.90 42842.44 47801.42 2014-08-04 03:11:38.000 216 21201.38 30.92 42842.42 47801.43 2014-08-04 03:11:39.000 216 21201.36 30.92 42842.45 47801.42 2014-08-04 03:11:40.000 216 21201.37 30.93 42842.43 47801.43 2014-08-04 03:11:41.000 216 21201.35 30.96 42842.42 47801.41 2014-08-04 03:11:42.000 216 21201.37 30.99 42842.38 47801.42 2014-08-04 03:11:43.000 216 21201.37 31.00 42842.38 47801.40 2014-08-04 03:11:44.000 216 21201.36 31.00 42842.41 47801.40 2014-08-04 03:11:45.000 216 21201.36 30.99 42842.42 47801.40 2014-08-04 03:11:46.000 216 21201.37 30.97 42842.44 47801.40 2014-08-04 03:11:47.000 216 21201.36 30.97 42842.41 47801.40 2014-08-04 03:11:48.000 216 21201.37 30.96 42842.42 47801.42 2014-08-04 03:11:49.000 216 21201.37 30.95 42842.42 47801.40 2014-08-04 03:11:50.000 216 21201.36 30.95 42842.41 47801.41 2014-08-04 03:11:51.000 216 21201.33 30.95 42842.40 47801.41 2014-08-04 03:11:52.000 216 21201.35 30.94 42842.41 47801.41 2014-08-04 03:11:53.000 216 21201.33 30.93 42842.44 47801.40 2014-08-04 03:11:54.000 216 21201.33 30.93 42842.47 47801.42 2014-08-04 03:11:55.000 216 21201.35 30.89 42842.45 47801.41 2014-08-04 03:11:56.000 216 21201.35 30.87 42842.43 47801.44 2014-08-04 03:11:57.000 216 21201.35 30.86 42842.48 47801.46 2014-08-04 03:11:58.000 216 21201.35 30.83 42842.51 47801.45 2014-08-04 03:11:59.000 216 21201.37 30.82 42842.51 47801.49 2014-08-04 03:12:00.000 216 21201.37 30.84 42842.51 47801.50 2014-08-04 03:12:01.000 216 21201.38 30.83 42842.51 47801.49 2014-08-04 03:12:02.000 216 21201.35 30.84 42842.49 47801.52 2014-08-04 03:12:03.000 216 21201.33 30.84 42842.47 47801.51 2014-08-04 03:12:04.000 216 21201.33 30.87 42842.48 47801.52 2014-08-04 03:12:05.000 216 21201.33 30.88 42842.51 47801.50 2014-08-04 03:12:06.000 216 21201.35 30.89 42842.50 47801.51 2014-08-04 03:12:07.000 216 21201.35 30.90 42842.49 47801.47 2014-08-04 03:12:08.000 216 21201.36 30.87 42842.51 47801.50 2014-08-04 03:12:09.000 216 21201.32 30.84 42842.52 47801.50 2014-08-04 03:12:10.000 216 21201.35 30.83 42842.57 47801.49 2014-08-04 03:12:11.000 216 21201.37 30.82 42842.52 47801.51 2014-08-04 03:12:12.000 216 21201.39 30.81 42842.52 47801.51 2014-08-04 03:12:13.000 216 21201.36 30.79 42842.52 47801.52 2014-08-04 03:12:14.000 216 21201.38 30.80 42842.52 47801.51 2014-08-04 03:12:15.000 216 21201.39 30.81 42842.53 47801.55 2014-08-04 03:12:16.000 216 21201.39 30.83 42842.51 47801.52 2014-08-04 03:12:17.000 216 21201.40 30.82 42842.52 47801.55 2014-08-04 03:12:18.000 216 21201.40 30.85 42842.53 47801.51 2014-08-04 03:12:19.000 216 21201.43 30.88 42842.54 47801.53 2014-08-04 03:12:20.000 216 21201.41 30.89 42842.53 47801.53 2014-08-04 03:12:21.000 216 21201.42 30.90 42842.53 47801.51 2014-08-04 03:12:22.000 216 21201.44 30.94 42842.50 47801.53 2014-08-04 03:12:23.000 216 21201.46 30.97 42842.49 47801.51 2014-08-04 03:12:24.000 216 21201.46 31.00 42842.48 47801.53 2014-08-04 03:12:25.000 216 21201.47 31.03 42842.45 47801.49 2014-08-04 03:12:26.000 216 21201.47 31.03 42842.44 47801.51 2014-08-04 03:12:27.000 216 21201.44 31.06 42842.44 47801.50 2014-08-04 03:12:28.000 216 21201.45 31.07 42842.43 47801.48 2014-08-04 03:12:29.000 216 21201.48 31.05 42842.42 47801.46 2014-08-04 03:12:30.000 216 21201.45 31.04 42842.42 47801.47 2014-08-04 03:12:31.000 216 21201.45 31.02 42842.45 47801.45 2014-08-04 03:12:32.000 216 21201.43 31.02 42842.45 47801.47 2014-08-04 03:12:33.000 216 21201.44 31.01 42842.47 47801.45 2014-08-04 03:12:34.000 216 21201.41 31.01 42842.44 47801.47 2014-08-04 03:12:35.000 216 21201.44 31.02 42842.45 47801.46 2014-08-04 03:12:36.000 216 21201.44 31.02 42842.43 47801.47 2014-08-04 03:12:37.000 216 21201.40 31.12 42842.40 47801.42 2014-08-04 03:12:38.000 216 21201.31 31.20 42842.36 47801.37 2014-08-04 03:12:39.000 216 21201.29 31.22 42842.29 47801.30 2014-08-04 03:12:40.000 216 21201.29 31.24 42842.21 47801.23 2014-08-04 03:12:41.000 216 21201.27 31.25 42842.18 47801.19 2014-08-04 03:12:42.000 216 21201.26 31.25 42842.19 47801.15 2014-08-04 03:12:43.000 216 21201.25 31.27 42842.17 47801.12 2014-08-04 03:12:44.000 216 21201.24 31.28 42842.13 47801.09 2014-08-04 03:12:45.000 216 21201.25 31.29 42842.09 47801.09 2014-08-04 03:12:46.000 216 21201.28 31.33 42842.09 47801.07 2014-08-04 03:12:47.000 216 21201.30 31.36 42842.05 47801.06 2014-08-04 03:12:48.000 216 21201.31 31.37 42842.05 47801.04 2014-08-04 03:12:49.000 216 21201.23 31.45 42842.01 47801.03 2014-08-04 03:12:50.000 216 21201.17 31.55 42841.93 47800.97 2014-08-04 03:12:51.000 216 21201.15 31.61 42841.89 47800.91 2014-08-04 03:12:52.000 216 21201.16 31.64 42841.85 47800.83 2014-08-04 03:12:53.000 216 21201.17 31.61 42841.84 47800.79 2014-08-04 03:12:54.000 216 21201.15 31.55 42841.83 47800.78 2014-08-04 03:12:55.000 216 21201.20 31.50 42841.81 47800.79 2014-08-04 03:12:56.000 216 21201.24 31.46 42841.86 47800.79 2014-08-04 03:12:57.000 216 21201.21 31.45 42841.89 47800.84 2014-08-04 03:12:58.000 216 21201.22 31.44 42841.87 47800.83 2014-08-04 03:12:59.000 216 21201.16 31.48 42841.89 47800.82 2014-08-04 03:13:00.000 216 21201.09 31.67 42841.84 47800.84 2014-08-04 03:13:01.000 216 21200.99 31.86 42841.72 47800.74 2014-08-04 03:13:02.000 216 21200.94 31.95 42841.62 47800.58 2014-08-04 03:13:03.000 216 21200.95 31.99 42841.51 47800.47 2014-08-04 03:13:04.000 216 21200.96 31.96 42841.47 47800.39 2014-08-04 03:13:05.000 216 21200.95 31.95 42841.42 47800.37 2014-08-04 03:13:06.000 216 21200.97 31.95 42841.41 47800.30 2014-08-04 03:13:07.000 216 21201.00 31.92 42841.40 47800.31 2014-08-04 03:13:08.000 216 21201.01 31.89 42841.41 47800.29 2014-08-04 03:13:09.000 216 21200.99 31.87 42841.38 47800.30 2014-08-04 03:13:10.000 216 21200.96 31.85 42841.40 47800.30 2014-08-04 03:13:11.000 216 21200.97 31.83 42841.39 47800.32 2014-08-04 03:13:12.000 216 21201.00 31.84 42841.40 47800.33 2014-08-04 03:13:13.000 216 21201.02 31.78 42841.46 47800.34 2014-08-04 03:13:14.000 216 21201.09 31.68 42841.47 47800.37 2014-08-04 03:13:15.000 216 21201.13 31.58 42841.54 47800.44 2014-08-04 03:13:16.000 216 21201.17 31.51 42841.60 47800.52 2014-08-04 03:13:17.000 216 21201.19 31.46 42841.68 47800.60 2014-08-04 03:13:18.000 216 21201.21 31.45 42841.78 47800.70 2014-08-04 03:13:19.000 216 21201.20 31.45 42841.79 47800.72 2014-08-04 03:13:20.000 216 21201.21 31.46 42841.80 47800.77 2014-08-04 03:13:21.000 216 21201.19 31.53 42841.82 47800.77 2014-08-04 03:13:22.000 216 21201.16 31.64 42841.78 47800.78 2014-08-04 03:13:23.000 216 21201.14 31.68 42841.76 47800.75 2014-08-04 03:13:24.000 216 21201.09 31.76 42841.70 47800.69 2014-08-04 03:13:25.000 216 21201.03 31.87 42841.64 47800.62 2014-08-04 03:13:26.000 216 21201.01 31.93 42841.59 47800.55 2014-08-04 03:13:27.000 216 21201.01 31.92 42841.51 47800.48 2014-08-04 03:13:28.000 216 21201.01 31.91 42841.51 47800.43 2014-08-04 03:13:29.000 216 21200.99 31.90 42841.47 47800.41 2014-08-04 03:13:30.000 216 21201.03 31.91 42841.46 47800.39 2014-08-04 03:13:31.000 216 21201.02 31.89 42841.44 47800.37 2014-08-04 03:13:32.000 216 21200.99 31.89 42841.42 47800.37 2014-08-04 03:13:33.000 216 21200.99 31.91 42841.39 47800.36 2014-08-04 03:13:34.000 216 21201.02 31.92 42841.37 47800.36 2014-08-04 03:13:35.000 216 21201.04 31.94 42841.36 47800.33 2014-08-04 03:13:36.000 216 21201.09 31.90 42841.38 47800.33 2014-08-04 03:13:37.000 216 21201.10 31.88 42841.40 47800.38 2014-08-04 03:13:38.000 216 21201.10 31.87 42841.41 47800.37 2014-08-04 03:13:39.000 216 21201.10 31.86 42841.39 47800.38 2014-08-04 03:13:40.000 216 21201.12 31.84 42841.39 47800.39 2014-08-04 03:13:41.000 216 21201.19 31.77 42841.44 47800.41 2014-08-04 03:13:42.000 216 21201.25 31.70 42841.49 47800.44 2014-08-04 03:13:43.000 216 21201.28 31.63 42841.54 47800.51 2014-08-04 03:13:44.000 216 21201.29 31.57 42841.61 47800.57 2014-08-04 03:13:45.000 216 21201.32 31.56 42841.66 47800.64 2014-08-04 03:13:46.000 216 21201.37 31.50 42841.71 47800.70 2014-08-04 03:13:47.000 216 21201.43 31.41 42841.78 47800.80 2014-08-04 03:13:48.000 216 21201.47 31.32 42841.84 47800.88 2014-08-04 03:13:49.000 216 21201.48 31.28 42841.92 47800.93 2014-08-04 03:13:50.000 216 21201.52 31.24 42841.99 47801.03 2014-08-04 03:13:51.000 216 21201.54 31.21 42841.99 47801.07 2014-08-04 03:13:52.000 216 21201.54 31.22 42842.06 47801.14 2014-08-04 03:13:53.000 216 21201.55 31.20 42842.09 47801.17 2014-08-04 03:13:54.000 216 21201.59 31.19 42842.12 47801.21 2014-08-04 03:13:55.000 216 21201.64 31.15 42842.13 47801.25 2014-08-04 03:13:56.000 216 21201.68 31.13 42842.16 47801.28 2014-08-04 03:13:57.000 216 21201.67 31.14 42842.24 47801.33 2014-08-04 03:13:58.000 216 21201.67 31.16 42842.23 47801.37 2014-08-04 03:13:59.000 216 21201.69 31.16 42842.24 47801.39 2014-08-04 03:14:00.000 216 21201.76 31.16 42842.26 47801.41 2014-08-04 03:14:01.000 216 21201.76 31.18 42842.25 47801.43 2014-08-04 03:14:02.000 216 21201.79 31.22 42842.23 47801.44 2014-08-04 03:14:03.000 216 21201.82 31.22 42842.26 47801.47 2014-08-04 03:14:04.000 216 21201.88 31.21 42842.23 47801.47 2014-08-04 03:14:05.000 216 21201.91 31.19 42842.22 47801.50 2014-08-04 03:14:06.000 216 21201.92 31.21 42842.23 47801.48 2014-08-04 03:14:07.000 216 21201.91 31.29 42842.21 47801.51 2014-08-04 03:14:08.000 216 21201.86 31.38 42842.16 47801.45 2014-08-04 03:14:09.000 216 21201.82 31.40 42842.10 47801.39 2014-08-04 03:14:10.000 216 21201.83 31.38 42842.07 47801.31 2014-08-04 03:14:11.000 216 21201.81 31.39 42842.06 47801.32 2014-08-04 03:14:12.000 216 21201.84 31.40 42842.05 47801.29 2014-08-04 03:14:13.000 216 21201.82 31.38 42842.02 47801.28 2014-08-04 03:14:14.000 216 21201.81 31.35 42842.02 47801.29 2014-08-04 03:14:15.000 216 21201.85 31.30 42842.03 47801.29 2014-08-04 03:14:16.000 216 21201.81 31.29 42842.07 47801.30 2014-08-04 03:14:17.000 216 21201.84 31.26 42842.10 47801.34 2014-08-04 03:14:18.000 216 21201.89 31.21 42842.11 47801.34 2014-08-04 03:14:19.000 216 21201.92 31.15 42842.15 47801.38 2014-08-04 03:14:20.000 216 21201.95 31.09 42842.17 47801.42 2014-08-04 03:14:21.000 216 21202.00 31.03 42842.22 47801.50 2014-08-04 03:14:22.000 216 21202.03 30.99 42842.27 47801.56 2014-08-04 03:14:23.000 216 21202.10 30.95 42842.30 47801.63 2014-08-04 03:14:24.000 216 21202.15 30.90 42842.37 47801.67 2014-08-04 03:14:25.000 216 21202.18 30.87 42842.39 47801.71 2014-08-04 03:14:26.000 216 21202.21 30.87 42842.42 47801.78 2014-08-04 03:14:27.000 216 21202.25 30.84 42842.47 47801.79 2014-08-04 03:14:28.000 216 21202.29 30.82 42842.45 47801.86 2014-08-04 03:14:29.000 216 21202.30 30.80 42842.45 47801.86 2014-08-04 03:14:30.000 216 21202.30 30.79 42842.48 47801.90 2014-08-04 03:14:31.000 216 21202.31 30.76 42842.48 47801.91 2014-08-04 03:14:32.000 216 21202.32 30.75 42842.51 47801.91 2014-08-04 03:14:33.000 216 21202.34 30.72 42842.53 47801.93 2014-08-04 03:14:34.000 216 21202.37 30.70 42842.53 47801.95 2014-08-04 03:14:35.000 216 21202.37 30.70 42842.53 47801.96 2014-08-04 03:14:36.000 216 21202.41 30.67 42842.55 47801.99 2014-08-04 03:14:37.000 216 21202.45 30.64 42842.56 47802.00 2014-08-04 03:14:38.000 216 21202.43 30.62 42842.57 47802.01 2014-08-04 03:14:39.000 216 21202.43 30.61 42842.58 47802.01 2014-08-04 03:14:40.000 216 21202.45 30.62 42842.56 47802.06 2014-08-04 03:14:41.000 216 21202.51 30.61 42842.56 47802.04 2014-08-04 03:14:42.000 216 21202.55 30.58 42842.55 47802.07 2014-08-04 03:14:43.000 216 21202.56 30.58 42842.53 47802.07 2014-08-04 03:14:44.000 216 21202.57 30.58 42842.55 47802.05 2014-08-04 03:14:45.000 216 21202.59 30.55 42842.57 47802.06 2014-08-04 03:14:46.000 216 21202.60 30.53 42842.56 47802.10 2014-08-04 03:14:47.000 216 21202.64 30.53 42842.57 47802.12 2014-08-04 03:14:48.000 216 21202.65 30.54 42842.59 47802.12 2014-08-04 03:14:49.000 216 21202.63 30.54 42842.56 47802.12 2014-08-04 03:14:50.000 216 21202.66 30.54 42842.56 47802.11 2014-08-04 03:14:51.000 216 21202.66 30.52 42842.53 47802.11 2014-08-04 03:14:52.000 216 21202.67 30.50 42842.52 47802.12 2014-08-04 03:14:53.000 216 21202.67 30.46 42842.55 47802.15 2014-08-04 03:14:54.000 216 21202.73 30.45 42842.56 47802.13 2014-08-04 03:14:55.000 216 21202.75 30.48 42842.53 47802.16 2014-08-04 03:14:56.000 216 21202.74 30.49 42842.56 47802.17 2014-08-04 03:14:57.000 216 21202.75 30.47 42842.54 47802.17 2014-08-04 03:14:58.000 216 21202.77 30.43 42842.51 47802.17 2014-08-04 03:14:59.000 216 21202.79 30.40 42842.54 47802.19 2014-08-04 03:15:00.000 216 21202.80 30.39 42842.56 47802.16 2014-08-04 03:15:01.000 216 21202.82 30.38 42842.57 47802.19 2014-08-04 03:15:02.000 216 21202.79 30.38 42842.57 47802.19 2014-08-04 03:15:03.000 216 21202.77 30.35 42842.58 47802.17 2014-08-04 03:15:04.000 216 21202.79 30.34 42842.57 47802.16 2014-08-04 03:15:05.000 216 21202.79 30.35 42842.56 47802.16 2014-08-04 03:15:06.000 216 21202.81 30.34 42842.52 47802.17 2014-08-04 03:15:07.000 216 21202.84 30.34 42842.53 47802.16 2014-08-04 03:15:08.000 216 21202.81 30.33 42842.52 47802.15 2014-08-04 03:15:09.000 216 21202.78 30.31 42842.56 47802.18 2014-08-04 03:15:10.000 216 21202.74 30.31 42842.58 47802.17 2014-08-04 03:15:11.000 216 21202.75 30.31 42842.54 47802.18 2014-08-04 03:15:12.000 216 21202.76 30.33 42842.60 47802.20 2014-08-04 03:15:13.000 216 21202.78 30.34 42842.61 47802.20 2014-08-04 03:15:14.000 216 21202.84 30.37 42842.62 47802.18 2014-08-04 03:15:15.000 216 21202.88 30.36 42842.61 47802.21 2014-08-04 03:15:16.000 216 21202.90 30.37 42842.58 47802.24 2014-08-04 03:15:17.000 216 21202.93 30.38 42842.57 47802.24 2014-08-04 03:15:18.000 216 21202.98 30.43 42842.57 47802.27 2014-08-04 03:15:19.000 216 21203.00 30.46 42842.59 47802.29 2014-08-04 03:15:20.000 216 21203.00 30.52 42842.60 47802.28 2014-08-04 03:15:21.000 216 21202.99 30.51 42842.58 47802.28 2014-08-04 03:15:22.000 216 21202.98 30.50 42842.56 47802.30 2014-08-04 03:15:23.000 216 21202.98 30.52 42842.56 47802.27 2014-08-04 03:15:24.000 216 21202.99 30.50 42842.56 47802.27 2014-08-04 03:15:25.000 216 21203.01 30.52 42842.58 47802.28 2014-08-04 03:15:26.000 216 21203.01 30.51 42842.61 47802.29 2014-08-04 03:15:27.000 216 21202.95 30.51 42842.58 47802.30 2014-08-04 03:15:28.000 216 21202.92 30.54 42842.55 47802.28 2014-08-04 03:15:29.000 216 21202.91 30.55 42842.54 47802.24 2014-08-04 03:15:30.000 216 21202.91 30.57 42842.54 47802.24 2014-08-04 03:15:31.000 216 21202.92 30.58 42842.54 47802.19 2014-08-04 03:15:32.000 216 21202.89 30.58 42842.51 47802.18 2014-08-04 03:15:33.000 216 21202.86 30.56 42842.47 47802.18 2014-08-04 03:15:34.000 216 21202.88 30.55 42842.48 47802.16 2014-08-04 03:15:35.000 216 21202.87 30.53 42842.48 47802.17 2014-08-04 03:15:36.000 216 21202.87 30.52 42842.49 47802.15 2014-08-04 03:15:37.000 216 21202.86 30.54 42842.49 47802.15 2014-08-04 03:15:38.000 216 21202.87 30.52 42842.49 47802.17 2014-08-04 03:15:39.000 216 21202.90 30.51 42842.52 47802.15 2014-08-04 03:15:40.000 216 21202.86 30.48 42842.48 47802.15 2014-08-04 03:15:41.000 216 21202.83 30.48 42842.51 47802.16 2014-08-04 03:15:42.000 216 21202.86 30.46 42842.51 47802.14 2014-08-04 03:15:43.000 216 21202.83 30.43 42842.53 47802.17 2014-08-04 03:15:44.000 216 21202.81 30.43 42842.49 47802.16 2014-08-04 03:15:45.000 216 21202.83 30.48 42842.51 47802.16 2014-08-04 03:15:46.000 216 21202.83 30.53 42842.48 47802.14 2014-08-04 03:15:47.000 216 21202.82 30.58 42842.46 47802.12 2014-08-04 03:15:48.000 216 21202.82 30.59 42842.41 47802.10 2014-08-04 03:15:49.000 216 21202.83 30.62 42842.41 47802.06 2014-08-04 03:15:50.000 216 21202.87 30.63 42842.37 47802.05 2014-08-04 03:15:51.000 216 21202.88 30.60 42842.37 47802.02 2014-08-04 03:15:52.000 216 21202.91 30.59 42842.35 47802.04 2014-08-04 03:15:53.000 216 21202.94 30.59 42842.34 47802.02 2014-08-04 03:15:54.000 216 21202.94 30.57 42842.34 47802.05 2014-08-04 03:15:55.000 216 21202.98 30.56 42842.33 47802.04 2014-08-04 03:15:56.000 216 21203.00 30.53 42842.33 47802.06 2014-08-04 03:15:57.000 216 21203.02 30.51 42842.34 47802.06 2014-08-04 03:15:58.000 216 21203.02 30.49 42842.33 47802.07 2014-08-04 03:15:59.000 216 21203.03 30.49 42842.33 47802.07 2014-08-04 03:16:00.000 216 21203.01 30.53 42842.29 47802.08 2014-08-04 03:16:01.000 216 21202.96 30.61 42842.26 47802.03 2014-08-04 03:16:02.000 216 21202.96 30.63 42842.21 47802.00 2014-08-04 03:16:03.000 216 21202.97 30.60 42842.17 47801.93 2014-08-04 03:16:04.000 216 21203.00 30.53 42842.14 47801.90 2014-08-04 03:16:05.000 216 21203.00 30.48 42842.13 47801.88 2014-08-04 03:16:06.000 216 21202.97 30.46 42842.13 47801.90 2014-08-04 03:16:07.000 216 21202.96 30.43 42842.17 47801.92 2014-08-04 03:16:08.000 216 21202.95 30.42 42842.14 47801.89 2014-08-04 03:16:09.000 216 21202.96 30.41 42842.14 47801.91 2014-08-04 03:16:10.000 216 21202.98 30.41 42842.17 47801.89 2014-08-04 03:16:11.000 216 21202.94 30.43 42842.16 47801.89 2014-08-04 03:16:12.000 216 21202.95 30.41 42842.16 47801.89 2014-08-04 03:16:13.000 216 21203.00 30.38 42842.12 47801.89 2014-08-04 03:16:14.000 216 21203.00 30.39 42842.10 47801.88 2014-08-04 03:16:15.000 216 21203.02 30.40 42842.11 47801.88 2014-08-04 03:16:16.000 216 21203.04 30.35 42842.12 47801.88 2014-08-04 03:16:17.000 216 21203.05 30.33 42842.12 47801.89 2014-08-04 03:16:18.000 216 21203.06 30.33 42842.11 47801.91 2014-08-04 03:16:19.000 216 21203.11 30.30 42842.13 47801.93 2014-08-04 03:16:20.000 216 21203.10 30.31 42842.12 47801.96 2014-08-04 03:16:21.000 216 21203.13 30.30 42842.14 47801.97 2014-08-04 03:16:22.000 216 21203.16 30.26 42842.15 47801.99 2014-08-04 03:16:23.000 216 21203.17 30.29 42842.20 47801.98 2014-08-04 03:16:24.000 216 21203.20 30.32 42842.21 47802.02 2014-08-04 03:16:25.000 216 21203.22 30.32 42842.20 47802.02 2014-08-04 03:16:26.000 216 21203.19 30.35 42842.20 47802.02 2014-08-04 03:16:27.000 216 21203.19 30.34 42842.18 47802.01 2014-08-04 03:16:28.000 216 21203.19 30.32 42842.19 47802.00 2014-08-04 03:16:29.000 216 21203.18 30.28 42842.18 47801.99 2014-08-04 03:16:30.000 216 21203.20 30.25 42842.20 47802.02 2014-08-04 03:16:31.000 216 21203.22 30.23 42842.19 47802.01 2014-08-04 03:16:32.000 216 21203.13 30.31 42842.21 47802.03 2014-08-04 03:16:33.000 216 21203.10 30.40 42842.16 47802.01 2014-08-04 03:16:34.000 216 21203.07 30.48 42842.11 47801.97 2014-08-04 03:16:35.000 216 21203.06 30.49 42842.10 47801.88 2014-08-04 03:16:36.000 216 21203.03 30.50 42842.04 47801.86 2014-08-04 03:16:37.000 216 21203.02 30.54 42842.04 47801.82 2014-08-04 03:16:38.000 216 21203.02 30.54 42842.05 47801.79 2014-08-04 03:16:39.000 216 21202.99 30.51 42842.05 47801.77 2014-08-04 03:16:40.000 216 21202.99 30.51 42841.99 47801.76 2014-08-04 03:16:41.000 216 21202.98 30.49 42842.00 47801.77 2014-08-04 03:16:42.000 216 21202.96 30.46 42842.01 47801.76 2014-08-04 03:16:43.000 216 21203.02 30.41 42842.01 47801.77 2014-08-04 03:16:44.000 216 21203.03 30.39 42842.01 47801.80 2014-08-04 03:16:45.000 216 21203.05 30.40 42842.01 47801.78 2014-08-04 03:16:46.000 216 21203.06 30.41 42842.00 47801.76 2014-08-04 03:16:47.000 216 21203.05 30.41 42841.97 47801.78 2014-08-04 03:16:48.000 216 21203.07 30.37 42841.96 47801.79 2014-08-04 03:16:49.000 216 21203.06 30.34 42841.98 47801.78 2014-08-04 03:16:50.000 216 21203.06 30.30 42841.97 47801.81 2014-08-04 03:16:51.000 216 21203.10 30.26 42841.96 47801.79 2014-08-04 03:16:52.000 216 21203.11 30.25 42842.00 47801.84 2014-08-04 03:16:53.000 216 21203.14 30.25 42842.02 47801.82 2014-08-04 03:16:54.000 216 21203.13 30.26 42842.01 47801.84 2014-08-04 03:16:55.000 216 21203.13 30.27 42842.02 47801.85 2014-08-04 03:16:56.000 216 21203.15 30.27 42842.01 47801.84 2014-08-04 03:16:57.000 216 21203.16 30.23 42841.99 47801.87 2014-08-04 03:16:58.000 216 21203.18 30.26 42842.02 47801.86 2014-08-04 03:16:59.000 216 21203.23 30.22 42842.01 47801.87 2014-08-04 03:17:00.000 216 21203.25 30.19 42842.03 47801.88 2014-08-04 03:17:01.000 216 21203.24 30.19 42842.04 47801.90 2014-08-04 03:17:02.000 216 21203.26 30.18 42842.03 47801.92 2014-08-04 03:17:03.000 216 21203.29 30.18 42842.03 47801.95 2014-08-04 03:17:04.000 216 21203.26 30.21 42842.07 47801.96 2014-08-04 03:17:05.000 216 21203.27 30.22 42842.03 47801.97 2014-08-04 03:17:06.000 216 21203.27 30.22 42842.04 47801.94 2014-08-04 03:17:07.000 216 21203.30 30.24 42842.01 47801.93 2014-08-04 03:17:08.000 216 21203.33 30.23 42842.03 47801.94 2014-08-04 03:17:09.000 216 21203.34 30.21 42842.06 47801.95 2014-08-04 03:17:10.000 216 21203.38 30.20 42842.06 47801.98 2014-08-04 03:17:11.000 216 21203.36 30.21 42842.03 47802.00 2014-08-04 03:17:12.000 216 21203.36 30.18 42842.05 47801.99 2014-08-04 03:17:13.000 216 21203.37 30.17 42842.08 47802.02 2014-08-04 03:17:14.000 216 21203.43 30.17 42842.09 47802.03 2014-08-04 03:17:15.000 216 21203.45 30.14 42842.08 47802.06 2014-08-04 03:17:16.000 216 21203.42 30.16 42842.11 47802.08 2014-08-04 03:17:17.000 216 21203.41 30.17 42842.11 47802.09 2014-08-04 03:17:18.000 216 21203.45 30.18 42842.11 47802.11 2014-08-04 03:17:19.000 216 21203.47 30.17 42842.13 47802.11 2014-08-04 03:17:20.000 216 21203.50 30.18 42842.12 47802.14 2014-08-04 03:17:21.000 216 21203.49 30.15 42842.16 47802.11 2014-08-04 03:17:22.000 216 21203.50 30.10 42842.15 47802.13 2014-08-04 03:17:23.000 216 21203.50 30.09 42842.16 47802.15 2014-08-04 03:17:24.000 216 21203.54 30.08 42842.19 47802.13 2014-08-04 03:17:25.000 216 21203.58 30.05 42842.23 47802.17 2014-08-04 03:17:26.000 216 21203.57 30.04 42842.22 47802.19 2014-08-04 03:17:27.000 216 21203.57 30.02 42842.18 47802.20 2014-08-04 03:17:28.000 216 21203.54 30.00 42842.20 47802.22 2014-08-04 03:17:29.000 216 21203.53 29.96 42842.21 47802.20 2014-08-04 03:17:30.000 216 21203.52 29.93 42842.26 47802.21 2014-08-04 03:17:31.000 216 21203.49 29.89 42842.28 47802.23 2014-08-04 03:17:32.000 216 21203.47 29.85 42842.32 47802.24 2014-08-04 03:17:33.000 216 21203.45 29.83 42842.31 47802.24 2014-08-04 03:17:34.000 216 21203.46 29.81 42842.32 47802.26 2014-08-04 03:17:35.000 216 21203.44 29.82 42842.35 47802.30 2014-08-04 03:17:36.000 216 21203.43 29.82 42842.38 47802.31 2014-08-04 03:17:37.000 216 21203.42 29.85 42842.34 47802.29 2014-08-04 03:17:38.000 216 21203.45 29.87 42842.33 47802.27 2014-08-04 03:17:39.000 216 21203.46 29.86 42842.36 47802.30 2014-08-04 03:17:40.000 216 21203.46 29.86 42842.35 47802.29 2014-08-04 03:17:41.000 216 21203.47 29.88 42842.35 47802.26 2014-08-04 03:17:42.000 216 21203.48 29.88 42842.35 47802.28 2014-08-04 03:17:43.000 216 21203.44 29.91 42842.35 47802.26 2014-08-04 03:17:44.000 216 21203.46 29.92 42842.34 47802.28 2014-08-04 03:17:45.000 216 21203.47 29.96 42842.35 47802.27 2014-08-04 03:17:46.000 216 21203.46 29.97 42842.35 47802.27 2014-08-04 03:17:47.000 216 21203.47 29.98 42842.30 47802.28 2014-08-04 03:17:48.000 216 21203.48 29.98 42842.33 47802.29 2014-08-04 03:17:49.000 216 21203.50 29.99 42842.33 47802.29 2014-08-04 03:17:50.000 216 21203.50 29.99 42842.34 47802.30 2014-08-04 03:17:51.000 216 21203.49 30.01 42842.33 47802.31 2014-08-04 03:17:52.000 216 21203.51 29.99 42842.35 47802.29 2014-08-04 03:17:53.000 216 21203.50 29.99 42842.39 47802.31 2014-08-04 03:17:54.000 216 21203.51 29.99 42842.37 47802.29 2014-08-04 03:17:55.000 216 21203.50 30.00 42842.38 47802.29 2014-08-04 03:17:56.000 216 21203.51 29.99 42842.37 47802.30 2014-08-04 03:17:57.000 216 21203.48 29.92 42842.37 47802.32 2014-08-04 03:17:58.000 216 21203.43 29.88 42842.41 47802.31 2014-08-04 03:17:59.000 216 21203.42 29.86 42842.41 47802.31 2014-08-04 03:18:00.000 216 21203.38 29.83 42842.44 47802.32 2014-08-04 03:18:01.000 216 21203.38 29.84 42842.52 47802.34 2014-08-04 03:18:02.000 216 21203.39 29.83 42842.51 47802.35 2014-08-04 03:18:03.000 216 21203.40 29.84 42842.49 47802.36 2014-08-04 03:18:04.000 216 21203.40 29.83 42842.48 47802.38 2014-08-04 03:18:05.000 216 21203.42 29.81 42842.51 47802.37 2014-08-04 03:18:06.000 216 21203.38 29.79 42842.49 47802.39 2014-08-04 03:18:07.000 216 21203.37 29.79 42842.53 47802.37 2014-08-04 03:18:08.000 216 21203.39 29.83 42842.51 47802.38 2014-08-04 03:18:09.000 216 21203.39 29.87 42842.51 47802.40 2014-08-04 03:18:10.000 216 21203.40 29.88 42842.53 47802.38 2014-08-04 03:18:11.000 216 21203.39 29.86 42842.51 47802.37 2014-08-04 03:18:12.000 216 21203.37 29.89 42842.51 47802.38 2014-08-04 03:18:13.000 216 21203.38 29.90 42842.50 47802.38 2014-08-04 03:18:14.000 216 21203.40 29.91 42842.48 47802.37 2014-08-04 03:18:15.000 216 21203.43 29.92 42842.48 47802.38 2014-08-04 03:18:16.000 216 21203.42 29.93 42842.47 47802.39 2014-08-04 03:18:17.000 216 21203.41 29.95 42842.50 47802.38 2014-08-04 03:18:18.000 216 21203.43 29.96 42842.47 47802.37 2014-08-04 03:18:19.000 216 21203.41 29.97 42842.45 47802.37 2014-08-04 03:18:20.000 216 21203.38 29.99 42842.45 47802.36 2014-08-04 03:18:21.000 216 21203.40 29.99 42842.48 47802.36 2014-08-04 03:18:22.000 216 21203.41 30.01 42842.44 47802.35 2014-08-04 03:18:23.000 216 21203.36 30.05 42842.44 47802.33 2014-08-04 03:18:24.000 216 21203.34 30.06 42842.42 47802.31 2014-08-04 03:18:25.000 216 21203.34 30.06 42842.39 47802.30 2014-08-04 03:18:26.000 216 21203.31 30.08 42842.38 47802.31 2014-08-04 03:18:27.000 216 21203.31 30.08 42842.38 47802.26 2014-08-04 03:18:28.000 216 21203.33 30.05 42842.39 47802.31 2014-08-04 03:18:29.000 216 21203.31 30.06 42842.36 47802.27 2014-08-04 03:18:30.000 216 21203.32 30.05 42842.39 47802.26 2014-08-04 03:18:31.000 216 21203.29 30.07 42842.40 47802.25 2014-08-04 03:18:32.000 216 21203.32 30.06 42842.38 47802.26 2014-08-04 03:18:33.000 216 21203.34 30.06 42842.37 47802.29 2014-08-04 03:18:34.000 216 21203.35 30.06 42842.34 47802.27 2014-08-04 03:18:35.000 216 21203.37 30.04 42842.33 47802.27 2014-08-04 03:18:36.000 216 21203.33 30.06 42842.33 47802.27 2014-08-04 03:18:37.000 216 21203.36 30.05 42842.34 47802.27 2014-08-04 03:18:38.000 216 21203.36 30.03 42842.36 47802.26 2014-08-04 03:18:39.000 216 21203.38 30.03 42842.37 47802.24 2014-08-04 03:18:40.000 216 21203.40 30.00 42842.38 47802.26 2014-08-04 03:18:41.000 216 21203.44 29.94 42842.38 47802.26 2014-08-04 03:18:42.000 216 21203.48 29.90 42842.41 47802.31 2014-08-04 03:18:43.000 216 21203.50 29.87 42842.42 47802.34 2014-08-04 03:18:44.000 216 21203.52 29.85 42842.44 47802.38 2014-08-04 03:18:45.000 216 21203.52 29.83 42842.48 47802.44 2014-08-04 03:18:46.000 216 21203.55 29.85 42842.50 47802.42 2014-08-04 03:18:47.000 216 21203.54 29.87 42842.49 47802.47 2014-08-04 03:18:48.000 216 21203.50 29.86 42842.48 47802.45 2014-08-04 03:18:49.000 216 21203.49 29.89 42842.47 47802.45 2014-08-04 03:18:50.000 216 21203.51 29.91 42842.49 47802.43 2014-08-04 03:18:51.000 216 21203.52 29.95 42842.50 47802.45 2014-08-04 03:18:52.000 216 21203.51 29.98 42842.46 47802.43 2014-08-04 03:18:53.000 216 21203.53 29.99 42842.45 47802.43 2014-08-04 03:18:54.000 216 21203.53 30.01 42842.45 47802.41 2014-08-04 03:18:55.000 216 21203.52 30.05 42842.44 47802.41 2014-08-04 03:18:56.000 216 21203.48 30.07 42842.44 47802.40 2014-08-04 03:18:57.000 216 21203.51 30.07 42842.41 47802.40 2014-08-04 03:18:58.000 216 21203.50 30.11 42842.39 47802.36 2014-08-04 03:18:59.000 216 21203.52 30.13 42842.37 47802.35 2014-08-04 03:19:00.000 216 21203.49 30.14 42842.42 47802.35 2014-08-04 03:19:01.000 216 21203.48 30.15 42842.38 47802.34 2014-08-04 03:19:02.000 216 21203.50 30.15 42842.37 47802.31 2014-08-04 03:19:03.000 216 21203.49 30.15 42842.35 47802.32 2014-08-04 03:19:04.000 216 21203.49 30.19 42842.33 47802.31 2014-08-04 03:19:05.000 216 21203.49 30.21 42842.35 47802.28 2014-08-04 03:19:06.000 216 21203.49 30.22 42842.32 47802.28 2014-08-04 03:19:07.000 216 21203.47 30.23 42842.34 47802.26 2014-08-04 03:19:08.000 216 21203.45 30.26 42842.32 47802.28 2014-08-04 03:19:09.000 216 21203.49 30.25 42842.29 47802.25 2014-08-04 03:19:10.000 216 21203.46 30.25 42842.29 47802.25 2014-08-04 03:19:11.000 216 21203.44 30.29 42842.28 47802.23 2014-08-04 03:19:12.000 216 21203.45 30.33 42842.26 47802.22 2014-08-04 03:19:13.000 216 21203.50 30.36 42842.25 47802.21 2014-08-04 03:19:14.000 216 21203.49 30.40 42842.25 47802.21 2014-08-04 03:19:15.000 216 21203.48 30.42 42842.23 47802.21 2014-08-04 03:19:16.000 216 21203.50 30.43 42842.21 47802.19 2014-08-04 03:19:17.000 216 21203.50 30.48 42842.19 47802.19 2014-08-04 03:19:18.000 216 21203.52 30.48 42842.20 47802.19 2014-08-04 03:19:19.000 216 21203.52 30.53 42842.21 47802.19 2014-08-04 03:19:20.000 216 21203.50 30.63 42842.17 47802.19 2014-08-04 03:19:21.000 216 21203.45 30.73 42842.13 47802.14 2014-08-04 03:19:22.000 216 21203.39 30.84 42842.02 47802.08 2014-08-04 03:19:23.000 216 21203.35 30.92 42841.96 47801.99 2014-08-04 03:19:24.000 216 21203.35 30.92 42841.92 47801.92 2014-08-04 03:19:25.000 216 21203.35 30.91 42841.90 47801.87 2014-08-04 03:19:26.000 216 21203.37 30.90 42841.93 47801.85 2014-08-04 03:19:27.000 216 21203.40 30.88 42841.90 47801.84 2014-08-04 03:19:28.000 216 21203.41 30.86 42841.88 47801.87 2014-08-04 03:19:29.000 216 21203.39 30.86 42841.92 47801.87 2014-08-04 03:19:30.000 216 21203.41 30.87 42841.93 47801.88 2014-08-04 03:19:31.000 216 21203.42 30.88 42841.90 47801.87 2014-08-04 03:19:32.000 216 21203.36 30.96 42841.87 47801.88 2014-08-04 03:19:33.000 216 21203.31 31.08 42841.82 47801.82 2014-08-04 03:19:34.000 216 21203.27 31.18 42841.75 47801.74 2014-08-04 03:19:35.000 216 21203.26 31.24 42841.70 47801.68 2014-08-04 03:19:36.000 216 21203.20 31.28 42841.65 47801.62 2014-08-04 03:19:37.000 216 21203.24 31.26 42841.61 47801.56 2014-08-04 03:19:38.000 216 21203.25 31.31 42841.55 47801.52 2014-08-04 03:19:39.000 216 21203.23 31.37 42841.52 47801.50 2014-08-04 03:19:40.000 216 21203.21 31.37 42841.48 47801.46 2014-08-04 03:19:41.000 216 21203.21 31.37 42841.46 47801.43 2014-08-04 03:19:42.000 216 21203.21 31.44 42841.45 47801.39 2014-08-04 03:19:43.000 216 21203.22 31.46 42841.47 47801.39 2014-08-04 03:19:44.000 216 21203.21 31.48 42841.43 47801.36 2014-08-04 03:19:45.000 216 21203.21 31.51 42841.43 47801.33 2014-08-04 03:19:46.000 216 21203.19 31.53 42841.39 47801.34 2014-08-04 03:19:47.000 216 21203.24 31.55 42841.35 47801.31 2014-08-04 03:19:48.000 216 21203.25 31.53 42841.37 47801.29 2014-08-04 03:19:49.000 216 21203.33 31.53 42841.41 47801.31 2014-08-04 03:19:50.000 216 21203.37 31.54 42841.42 47801.32 2014-08-04 03:19:51.000 216 21203.39 31.51 42841.45 47801.32 2014-08-04 03:19:52.000 216 21203.40 31.49 42841.44 47801.34 2014-08-04 03:19:53.000 216 21203.39 31.48 42841.41 47801.36 2014-08-04 03:19:54.000 216 21203.44 31.45 42841.45 47801.39 2014-08-04 03:19:55.000 216 21203.49 31.42 42841.48 47801.40 2014-08-04 03:19:56.000 216 21203.51 31.40 42841.50 47801.43 2014-08-04 03:19:57.000 216 21203.55 31.38 42841.54 47801.47 2014-08-04 03:19:58.000 216 21203.58 31.39 42841.57 47801.52 2014-08-04 03:19:59.000 216 21203.57 31.37 42841.58 47801.56 2014-08-04 03:20:00.000 216 21203.58 31.41 42841.62 47801.58 2014-08-04 03:20:01.000 216 21203.58 31.42 42841.66 47801.60 2014-08-04 03:20:02.000 216 21203.58 31.39 42841.69 47801.61 2014-08-04 03:20:03.000 216 21203.61 31.37 42841.69 47801.66 2014-08-04 03:20:04.000 216 21203.63 31.34 42841.74 47801.69 2014-08-04 03:20:05.000 216 21203.65 31.35 42841.79 47801.74 2014-08-04 03:20:06.000 216 21203.67 31.38 42841.80 47801.78 2014-08-04 03:20:07.000 216 21203.64 31.39 42841.81 47801.79 2014-08-04 03:20:08.000 216 21203.66 31.40 42841.80 47801.78 2014-08-04 03:20:09.000 216 21203.67 31.38 42841.77 47801.80 2014-08-04 03:20:10.000 216 21203.67 31.41 42841.82 47801.82 2014-08-04 03:20:11.000 216 21203.65 31.47 42841.83 47801.83 2014-08-04 03:20:12.000 216 21203.60 31.54 42841.80 47801.81 2014-08-04 03:20:13.000 216 21203.56 31.61 42841.73 47801.78 2014-08-04 03:20:14.000 216 21203.55 31.63 42841.68 47801.71 2014-08-04 03:20:15.000 216 21203.54 31.66 42841.68 47801.68 2014-08-04 03:20:16.000 216 21203.53 31.68 42841.70 47801.67 2014-08-04 03:20:17.000 216 21203.53 31.68 42841.68 47801.64 2014-08-04 03:20:18.000 216 21203.56 31.67 42841.69 47801.67 2014-08-04 03:20:19.000 216 21203.56 31.69 42841.66 47801.66 2014-08-04 03:20:20.000 216 21203.56 31.69 42841.68 47801.67 2014-08-04 03:20:21.000 216 21203.60 31.61 42841.76 47801.69 2014-08-04 03:20:22.000 216 21203.63 31.56 42841.78 47801.72 2014-08-04 03:20:23.000 216 21203.62 31.53 42841.83 47801.78 2014-08-04 03:20:24.000 216 21203.62 31.55 42841.87 47801.82 2014-08-04 03:20:25.000 216 21203.64 31.55 42841.90 47801.86 2014-08-04 03:20:26.000 216 21203.67 31.54 42841.97 47801.89 2014-08-04 03:20:27.000 216 21203.68 31.53 42841.98 47801.94 2014-08-04 03:20:28.000 216 21203.68 31.53 42841.98 47801.96 2014-08-04 03:20:29.000 216 21203.67 31.55 42841.99 47802.00 2014-08-04 03:20:30.000 216 21203.65 31.56 42842.02 47801.99 2014-08-04 03:20:31.000 216 21203.65 31.59 42841.98 47802.00 2014-08-04 03:20:32.000 216 21203.66 31.60 42841.96 47801.99 2014-08-04 03:20:33.000 216 21203.63 31.62 42841.98 47801.98 2014-08-04 03:20:34.000 216 21203.62 31.63 42842.00 47801.98 2014-08-04 03:20:35.000 216 21203.66 31.62 42842.03 47802.00 2014-08-04 03:20:36.000 216 21203.64 31.64 42842.01 47802.01 2014-08-04 03:20:37.000 216 21203.65 31.66 42842.01 47802.00 2014-08-04 03:20:38.000 216 21203.65 31.70 42841.98 47802.00 2014-08-04 03:20:39.000 216 21203.62 31.74 42841.96 47801.99 2014-08-04 03:20:40.000 216 21203.61 31.79 42841.97 47801.95 2014-08-04 03:20:41.000 216 21203.57 31.80 42841.98 47801.96 2014-08-04 03:20:42.000 216 21203.61 31.79 42841.94 47801.93 2014-08-04 03:20:43.000 216 21203.63 31.78 42841.95 47801.94 2014-08-04 03:20:44.000 216 21203.63 31.79 42841.97 47801.97 2014-08-04 03:20:45.000 216 21203.63 31.82 42841.97 47801.95 2014-08-04 03:20:46.000 216 21203.66 31.82 42841.93 47801.97 2014-08-04 03:20:47.000 216 21203.66 31.84 42841.94 47801.96 2014-08-04 03:20:48.000 216 21203.64 31.86 42841.97 47801.96 2014-08-04 03:20:49.000 216 21203.63 31.88 42841.98 47801.95 2014-08-04 03:20:50.000 216 21203.63 31.92 42841.95 47801.94 2014-08-04 03:20:51.000 216 21203.60 31.95 42841.88 47801.93 2014-08-04 03:20:52.000 216 21203.56 32.00 42841.87 47801.89 2014-08-04 03:20:53.000 216 21203.54 32.08 42841.85 47801.87 2014-08-04 03:20:54.000 216 21203.50 32.15 42841.81 47801.83 2014-08-04 03:20:55.000 216 21203.49 32.16 42841.79 47801.78 2014-08-04 03:20:56.000 216 21203.47 32.18 42841.77 47801.73 2014-08-04 03:20:57.000 216 21203.48 32.21 42841.75 47801.72 2014-08-04 03:20:58.000 216 21203.44 32.22 42841.71 47801.70 2014-08-04 03:20:59.000 216 21203.41 32.26 42841.71 47801.66 2014-08-04 03:21:00.000 216 21203.40 32.29 42841.69 47801.63 2014-08-04 03:21:01.000 216 21203.40 32.30 42841.68 47801.60 2014-08-04 03:21:02.000 216 21203.40 32.33 42841.68 47801.60 2014-08-04 03:21:03.000 216 21203.39 32.36 42841.61 47801.59 2014-08-04 03:21:04.000 216 21203.39 32.38 42841.60 47801.56 2014-08-04 03:21:05.000 216 21203.37 32.38 42841.62 47801.54 2014-08-04 03:21:06.000 216 21203.37 32.42 42841.60 47801.58 2014-08-04 03:21:07.000 216 21203.36 32.45 42841.61 47801.57 2014-08-04 03:21:08.000 216 21203.35 32.47 42841.60 47801.56 2014-08-04 03:21:09.000 216 21203.38 32.45 42841.61 47801.57 2014-08-04 03:21:10.000 216 21203.43 32.39 42841.67 47801.58 2014-08-04 03:21:11.000 216 21203.48 32.35 42841.69 47801.63 2014-08-04 03:21:12.000 216 21203.53 32.29 42841.74 47801.67 2014-08-04 03:21:13.000 216 21203.59 32.26 42841.82 47801.75 2014-08-04 03:21:14.000 216 21203.64 32.23 42841.87 47801.83 2014-08-04 03:21:15.000 216 21203.66 32.20 42841.92 47801.88 2014-08-04 03:21:16.000 216 21203.70 32.13 42841.96 47801.94 2014-08-04 03:21:17.000 216 21203.77 32.08 42842.03 47802.01 2014-08-04 03:21:18.000 216 21203.80 32.03 42842.08 47802.07 2014-08-04 03:21:19.000 216 21203.82 32.04 42842.12 47802.16 2014-08-04 03:21:20.000 216 21203.84 32.02 42842.15 47802.20 2014-08-04 03:21:21.000 216 21203.80 32.03 42842.18 47802.23 2014-08-04 03:21:22.000 216 21203.81 32.02 42842.19 47802.26 2014-08-04 03:21:23.000 216 21203.83 32.00 42842.22 47802.28 2014-08-04 03:21:24.000 216 21203.83 31.98 42842.27 47802.30 2014-08-04 03:21:25.000 216 21203.80 31.99 42842.29 47802.29 2014-08-04 03:21:26.000 216 21203.83 32.00 42842.27 47802.33 2014-08-04 03:21:27.000 216 21203.80 32.00 42842.28 47802.32 2014-08-04 03:21:28.000 216 21203.75 32.02 42842.28 47802.34 2014-08-04 03:21:29.000 216 21203.76 32.02 42842.29 47802.33 2014-08-04 03:21:30.000 216 21203.76 32.05 42842.33 47802.34 2014-08-04 03:21:31.000 216 21203.74 32.07 42842.31 47802.35 2014-08-04 03:21:32.000 216 21203.70 32.07 42842.31 47802.33 2014-08-04 03:21:33.000 216 21203.71 32.08 42842.34 47802.33 2014-08-04 03:21:34.000 216 21203.72 32.08 42842.38 47802.33 2014-08-04 03:21:35.000 216 21203.70 32.13 42842.38 47802.35 2014-08-04 03:21:36.000 216 21203.68 32.17 42842.35 47802.31 2014-08-04 03:21:37.000 216 21203.67 32.18 42842.35 47802.34 2014-08-04 03:21:38.000 216 21203.69 32.20 42842.35 47802.31 2014-08-04 03:21:39.000 216 21203.69 32.25 42842.32 47802.32 2014-08-04 03:21:40.000 216 21203.71 32.23 42842.32 47802.30 2014-08-04 03:21:41.000 216 21203.73 32.23 42842.29 47802.30 2014-08-04 03:21:42.000 216 21203.71 32.26 42842.29 47802.29 2014-08-04 03:21:43.000 216 21203.69 32.29 42842.30 47802.29 2014-08-04 03:21:44.000 216 21203.69 32.30 42842.26 47802.27 2014-08-04 03:21:45.000 216 21203.69 32.32 42842.21 47802.26 2014-08-04 03:21:46.000 216 21203.68 32.32 42842.20 47802.26 2014-08-04 03:21:47.000 216 21203.62 32.33 42842.22 47802.27 2014-08-04 03:21:48.000 216 21203.63 32.33 42842.21 47802.26 2014-08-04 03:21:49.000 216 21203.64 32.39 42842.19 47802.25 2014-08-04 03:21:50.000 216 21203.61 32.43 42842.18 47802.23 2014-08-04 03:21:51.000 216 21203.58 32.48 42842.18 47802.23 2014-08-04 03:21:52.000 216 21203.56 32.49 42842.17 47802.19 2014-08-04 03:21:53.000 216 21203.56 32.50 42842.16 47802.20 2014-08-04 03:21:54.000 216 21203.57 32.54 42842.19 47802.19 2014-08-04 03:21:55.000 216 21203.55 32.57 42842.18 47802.21 2014-08-04 03:21:56.000 216 21203.58 32.60 42842.16 47802.21 2014-08-04 03:21:57.000 216 21203.58 32.64 42842.17 47802.19 2014-08-04 03:21:58.000 216 21203.57 32.66 42842.15 47802.20 2014-08-04 03:21:59.000 216 21203.58 32.69 42842.15 47802.20 2014-08-04 03:22:00.000 216 21203.56 32.71 42842.14 47802.19 2014-08-04 03:22:01.000 216 21203.54 32.75 42842.14 47802.19 2014-08-04 03:22:02.000 216 21203.55 32.77 42842.10 47802.18 2014-08-04 03:22:03.000 216 21203.54 32.79 42842.15 47802.16 2014-08-04 03:22:04.000 216 21203.49 32.88 42842.15 47802.16 2014-08-04 03:22:05.000 216 21203.44 32.99 42842.09 47802.12 2014-08-04 03:22:06.000 216 21203.39 33.10 42842.05 47802.06 2014-08-04 03:22:07.000 216 21203.35 33.17 42842.01 47801.96 2014-08-04 03:22:08.000 216 21203.32 33.21 42841.94 47801.92 2014-08-04 03:22:09.000 216 21203.29 33.24 42841.82 47801.85 2014-08-04 03:22:10.000 216 21203.30 33.28 42841.80 47801.80 2014-08-04 03:22:11.000 216 21203.28 33.34 42841.81 47801.75 2014-08-04 03:22:12.000 216 21203.28 33.37 42841.77 47801.73 2014-08-04 03:22:13.000 216 21203.25 33.39 42841.75 47801.72 2014-08-04 03:22:14.000 216 21203.23 33.41 42841.72 47801.70 2014-08-04 03:22:15.000 216 21203.24 33.46 42841.70 47801.66 2014-08-04 03:22:16.000 216 21203.25 33.50 42841.66 47801.63 2014-08-04 03:22:17.000 216 21203.22 33.54 42841.66 47801.59 2014-08-04 03:22:18.000 216 21203.23 33.53 42841.63 47801.62 2014-08-04 03:22:19.000 216 21203.23 33.54 42841.67 47801.58 2014-08-04 03:22:20.000 216 21203.27 33.52 42841.67 47801.57 2014-08-04 03:22:21.000 216 21203.27 33.51 42841.63 47801.57 2014-08-04 03:22:22.000 216 21203.25 33.52 42841.65 47801.61 2014-08-04 03:22:23.000 216 21203.28 33.54 42841.64 47801.57 2014-08-04 03:22:24.000 216 21203.30 33.59 42841.65 47801.60 2014-08-04 03:22:25.000 216 21203.29 33.61 42841.65 47801.58 2014-08-04 03:22:26.000 216 21203.29 33.65 42841.63 47801.58 2014-08-04 03:22:27.000 216 21203.32 33.66 42841.64 47801.58 2014-08-04 03:22:28.000 216 21203.28 33.66 42841.64 47801.57 2014-08-04 03:22:29.000 216 21203.29 33.64 42841.63 47801.56 2014-08-04 03:22:30.000 216 21203.32 33.61 42841.66 47801.62 2014-08-04 03:22:31.000 216 21203.33 33.60 42841.66 47801.64 2014-08-04 03:22:32.000 216 21203.37 33.57 42841.70 47801.66 2014-08-04 03:22:33.000 216 21203.38 33.56 42841.77 47801.72 2014-08-04 03:22:34.000 216 21203.37 33.57 42841.78 47801.73 2014-08-04 03:22:35.000 216 21203.34 33.57 42841.80 47801.77 2014-08-04 03:22:36.000 216 21203.35 33.57 42841.85 47801.78 2014-08-04 03:22:37.000 216 21203.37 33.55 42841.86 47801.82 2014-08-04 03:22:38.000 216 21203.39 33.54 42841.85 47801.83 2014-08-04 03:22:39.000 216 21203.36 33.56 42841.89 47801.85 2014-08-04 03:22:40.000 216 21203.35 33.58 42841.90 47801.85 2014-08-04 03:22:41.000 216 21203.36 33.59 42841.89 47801.90 2014-08-04 03:22:42.000 216 21203.39 33.60 42841.94 47801.92 2014-08-04 03:22:43.000 216 21203.39 33.62 42841.97 47801.93 2014-08-04 03:22:44.000 216 21203.38 33.64 42841.98 47801.92 2014-08-04 03:22:45.000 216 21203.38 33.63 42841.99 47801.94 2014-08-04 03:22:46.000 216 21203.40 33.67 42842.02 47801.93 2014-08-04 03:22:47.000 216 21203.41 33.69 42842.01 47801.93 2014-08-04 03:22:48.000 216 21203.41 33.70 42842.02 47801.92 2014-08-04 03:22:49.000 216 21203.40 33.72 42841.99 47801.91 2014-08-04 03:22:50.000 216 21203.40 33.76 42841.99 47801.91 2014-08-04 03:22:51.000 216 21203.44 33.77 42841.96 47801.93 2014-08-04 03:22:52.000 216 21203.45 33.79 42841.98 47801.94 2014-08-04 03:22:53.000 216 21203.46 33.81 42841.95 47801.97 2014-08-04 03:22:54.000 216 21203.46 33.81 42841.98 47801.93 2014-08-04 03:22:55.000 216 21203.45 33.82 42841.98 47801.94 2014-08-04 03:22:56.000 216 21203.42 33.86 42841.98 47801.95 2014-08-04 03:22:57.000 216 21203.43 33.86 42841.95 47801.96 2014-08-04 03:22:58.000 216 21203.46 33.88 42841.96 47801.95 2014-08-04 03:22:59.000 216 21203.40 33.88 42841.95 47801.95 2014-08-04 03:23:00.000 216 21203.42 33.90 42841.97 47801.95 2014-08-04 03:23:01.000 216 21203.43 33.90 42841.97 47801.95 2014-08-04 03:23:02.000 216 21203.39 33.90 42841.97 47801.94 2014-08-04 03:23:03.000 216 21203.38 33.93 42841.98 47801.94 2014-08-04 03:23:04.000 216 21203.39 33.93 42841.97 47801.95 2014-08-04 03:23:05.000 216 21203.38 33.91 42841.99 47801.93 2014-08-04 03:23:06.000 216 21203.37 33.92 42841.99 47801.94 2014-08-04 03:23:07.000 216 21203.35 33.93 42841.99 47801.95 2014-08-04 03:23:08.000 216 21203.33 33.94 42842.02 47801.95 2014-08-04 03:23:09.000 216 21203.31 33.93 42842.03 47801.94 2014-08-04 03:23:10.000 216 21203.33 33.93 42842.02 47801.93 2014-08-04 03:23:11.000 216 21203.34 33.93 42842.06 47801.96 2014-08-04 03:23:12.000 216 21203.31 33.95 42842.10 47801.92 2014-08-04 03:23:13.000 216 21203.30 33.99 42842.09 47801.94 2014-08-04 03:23:14.000 216 21203.29 34.03 42842.07 47801.95 2014-08-04 03:23:15.000 216 21203.29 34.06 42842.01 47801.89 2014-08-04 03:23:16.000 216 21203.28 34.08 42842.00 47801.92 2014-08-04 03:23:17.000 216 21203.29 34.11 42841.99 47801.89 2014-08-04 03:23:18.000 216 21203.30 34.14 42841.98 47801.92 2014-08-04 03:23:19.000 216 21203.28 34.15 42841.97 47801.90 2014-08-04 03:23:20.000 216 21203.29 34.17 42841.99 47801.89 2014-08-04 03:23:21.000 216 21203.30 34.18 42842.00 47801.89 2014-08-04 03:23:22.000 216 21203.26 34.24 42842.01 47801.90 2014-08-04 03:23:23.000 216 21203.24 34.30 42842.00 47801.89 2014-08-04 03:23:24.000 216 21203.24 34.33 42842.01 47801.86 2014-08-04 03:23:25.000 216 21203.24 34.34 42841.98 47801.87 2014-08-04 03:23:26.000 216 21203.22 34.34 42841.98 47801.88 2014-08-04 03:23:27.000 216 21203.22 34.34 42841.99 47801.87 2014-08-04 03:23:28.000 216 21203.28 34.33 42842.00 47801.87 2014-08-04 03:23:29.000 216 21203.28 34.32 42842.00 47801.89 2014-08-04 03:23:30.000 216 21203.26 34.32 42842.01 47801.87 2014-08-04 03:23:31.000 216 21203.30 34.30 42842.00 47801.92 2014-08-04 03:23:32.000 216 21203.30 34.33 42841.98 47801.91 2014-08-04 03:23:33.000 216 21203.26 34.36 42841.98 47801.89 2014-08-04 03:23:34.000 216 21203.21 34.38 42841.96 47801.85 2014-08-04 03:23:35.000 216 21203.18 34.38 42841.94 47801.85 2014-08-04 03:23:36.000 216 21203.19 34.38 42841.90 47801.79 2014-08-04 03:23:37.000 216 21203.18 34.36 42841.91 47801.79 2014-08-04 03:23:38.000 216 21203.16 34.36 42841.91 47801.77 2014-08-04 03:23:39.000 216 21203.13 34.38 42841.93 47801.73 2014-08-04 03:23:40.000 216 21203.12 34.37 42841.90 47801.76 2014-08-04 03:23:41.000 216 21203.13 34.39 42841.89 47801.74 2014-08-04 03:23:42.000 216 21203.12 34.38 42841.87 47801.73 2014-08-04 03:23:43.000 216 21203.09 34.40 42841.91 47801.72 2014-08-04 03:23:44.000 216 21203.08 34.46 42841.89 47801.71 2014-08-04 03:23:45.000 216 21203.04 34.52 42841.84 47801.69 2014-08-04 03:23:46.000 216 21202.96 34.60 42841.81 47801.64 2014-08-04 03:23:47.000 216 21202.94 34.65 42841.74 47801.57 2014-08-04 03:23:48.000 216 21202.90 34.71 42841.73 47801.53 2014-08-04 03:23:49.000 216 21202.84 34.86 42841.66 47801.47 2014-08-04 03:23:50.000 216 21202.81 34.96 42841.54 47801.37 2014-08-04 03:23:51.000 216 21202.79 35.00 42841.50 47801.30 2014-08-04 03:23:52.000 216 21202.77 35.05 42841.45 47801.22 2014-08-04 03:23:53.000 216 21202.75 35.10 42841.41 47801.15 2014-08-04 03:23:54.000 216 21202.75 35.14 42841.38 47801.10 2014-08-04 03:23:55.000 216 21202.75 35.17 42841.33 47801.07 2014-08-04 03:23:56.000 216 21202.76 35.19 42841.31 47801.02 2014-08-04 03:23:57.000 216 21202.73 35.23 42841.29 47801.01 2014-08-04 03:23:58.000 216 21202.73 35.28 42841.27 47800.99 2014-08-04 03:23:59.000 216 21202.77 35.30 42841.25 47800.98 2014-08-04 03:24:00.000 216 21202.81 35.31 42841.25 47800.99 2014-08-04 03:24:01.000 216 21202.81 35.34 42841.23 47800.97 2014-08-04 03:24:02.000 216 21202.78 35.37 42841.23 47800.97 2014-08-04 03:24:03.000 216 21202.79 35.38 42841.23 47800.96 2014-08-04 03:24:04.000 216 21202.81 35.34 42841.24 47800.96 2014-08-04 03:24:05.000 216 21202.82 35.36 42841.27 47800.96 2014-08-04 03:24:06.000 216 21202.82 35.34 42841.26 47800.99 2014-08-04 03:24:07.000 216 21202.82 35.29 42841.27 47800.99 2014-08-04 03:24:08.000 216 21202.84 35.27 42841.27 47801.01 2014-08-04 03:24:09.000 216 21202.85 35.21 42841.31 47801.02 2014-08-04 03:24:10.000 216 21202.84 35.14 42841.34 47801.04 2014-08-04 03:24:11.000 216 21202.87 35.10 42841.37 47801.07 2014-08-04 03:24:12.000 216 21202.85 35.06 42841.42 47801.15 2014-08-04 03:24:13.000 216 21202.88 35.02 42841.44 47801.19 2014-08-04 03:24:14.000 216 21202.91 34.98 42841.51 47801.27 2014-08-04 03:24:15.000 216 21202.93 34.95 42841.58 47801.30 2014-08-04 03:24:16.000 216 21202.97 34.93 42841.62 47801.35 2014-08-04 03:24:17.000 216 21202.97 34.92 42841.70 47801.42 2014-08-04 03:24:18.000 216 21202.96 34.93 42841.76 47801.47 2014-08-04 03:24:19.000 216 21202.96 34.97 42841.79 47801.53 2014-08-04 03:24:20.000 216 21203.00 34.95 42841.81 47801.56 2014-08-04 03:24:21.000 216 21203.02 34.94 42841.84 47801.59 2014-08-04 03:24:22.000 216 21203.09 34.93 42841.88 47801.67 2014-08-04 03:24:23.000 216 21203.12 34.95 42841.94 47801.73 2014-08-04 03:24:24.000 216 21203.15 34.97 42841.95 47801.75 2014-08-04 03:24:25.000 216 21203.18 35.02 42841.97 47801.80 2014-08-04 03:24:26.000 216 21203.16 35.04 42841.96 47801.81 2014-08-04 03:24:27.000 216 21203.17 35.06 42841.98 47801.84 2014-08-04 03:24:28.000 216 21203.18 35.06 42842.01 47801.83 2014-08-04 03:24:29.000 216 21203.16 35.08 42842.01 47801.86 2014-08-04 03:24:30.000 216 21203.15 35.11 42841.99 47801.86 2014-08-04 03:24:31.000 216 21203.14 35.16 42841.99 47801.87 2014-08-04 03:24:32.000 216 21203.14 35.20 42841.99 47801.86 2014-08-04 03:24:33.000 216 21203.16 35.24 42842.02 47801.85 2014-08-04 03:24:34.000 216 21203.14 35.26 42842.03 47801.83 2014-08-04 03:24:35.000 216 21203.14 35.28 42842.03 47801.85 2014-08-04 03:24:36.000 216 21203.11 35.28 42842.03 47801.83 2014-08-04 03:24:37.000 216 21203.14 35.31 42842.03 47801.85 2014-08-04 03:24:38.000 216 21203.12 35.33 42842.04 47801.86 2014-08-04 03:24:39.000 216 21203.12 35.32 42842.04 47801.84 2014-08-04 03:24:40.000 216 21203.10 35.36 42842.03 47801.86 2014-08-04 03:24:41.000 216 21203.10 35.38 42841.99 47801.83 2014-08-04 03:24:42.000 216 21203.11 35.38 42841.98 47801.82 2014-08-04 03:24:43.000 216 21203.09 35.40 42841.99 47801.80 2014-08-04 03:24:44.000 216 21203.09 35.39 42842.01 47801.80 2014-08-04 03:24:45.000 216 21203.08 35.37 42841.99 47801.77 2014-08-04 03:24:46.000 216 21203.06 35.37 42842.00 47801.76 2014-08-04 03:24:47.000 216 21203.03 35.36 42841.96 47801.74 2014-08-04 03:24:48.000 216 21203.02 35.37 42841.98 47801.74 2014-08-04 03:24:49.000 216 21202.98 35.41 42841.99 47801.77 2014-08-04 03:24:50.000 216 21202.97 35.45 42841.98 47801.74 2014-08-04 03:24:51.000 216 21202.97 35.46 42841.96 47801.73 2014-08-04 03:24:52.000 216 21202.99 35.46 42841.96 47801.72 2014-08-04 03:24:53.000 216 21202.97 35.46 42841.98 47801.76 2014-08-04 03:24:54.000 216 21202.93 35.49 42841.94 47801.71 2014-08-04 03:24:55.000 216 21202.93 35.55 42841.92 47801.73 2014-08-04 03:24:56.000 216 21202.96 35.56 42841.91 47801.69 2014-08-04 03:24:57.000 216 21202.93 35.58 42841.93 47801.68 2014-08-04 03:24:58.000 216 21202.92 35.60 42841.92 47801.69 2014-08-04 03:24:59.000 216 21202.93 35.61 42841.90 47801.67 2014-08-04 03:25:00.000 216 21202.93 35.61 42841.88 47801.67 2014-08-04 03:25:01.000 216 21202.92 35.64 42841.87 47801.66 2014-08-04 03:25:02.000 216 21202.89 35.63 42841.87 47801.65 2014-08-04 03:25:03.000 216 21202.87 35.66 42841.90 47801.64 2014-08-04 03:25:04.000 216 21202.85 35.68 42841.91 47801.65 2014-08-04 03:25:05.000 216 21202.83 35.70 42841.90 47801.64 2014-08-04 03:25:06.000 216 21202.83 35.71 42841.89 47801.65 2014-08-04 03:25:07.000 216 21202.79 35.70 42841.92 47801.62 2014-08-04 03:25:08.000 216 21202.78 35.70 42841.93 47801.63 2014-08-04 03:25:09.000 216 21202.78 35.72 42841.91 47801.65 2014-08-04 03:25:10.000 216 21202.76 35.74 42841.94 47801.63 2014-08-04 03:25:11.000 216 21202.75 35.76 42841.92 47801.64 2014-08-04 03:25:12.000 216 21202.72 35.76 42841.94 47801.65 2014-08-04 03:25:13.000 216 21202.69 35.78 42841.94 47801.62 2014-08-04 03:25:14.000 216 21202.69 35.77 42841.99 47801.64 2014-08-04 03:25:15.000 216 21202.67 35.78 42841.97 47801.62 2014-08-04 03:25:16.000 216 21202.69 35.79 42841.97 47801.67 2014-08-04 03:25:17.000 216 21202.70 35.82 42841.99 47801.65 2014-08-04 03:25:18.000 216 21202.71 35.87 42841.99 47801.64 2014-08-04 03:25:19.000 216 21202.74 35.86 42841.98 47801.64 2014-08-04 03:25:20.000 216 21202.76 35.88 42842.00 47801.64 2014-08-04 03:25:21.000 216 21202.75 35.88 42842.02 47801.67 2014-08-04 03:25:22.000 216 21202.74 35.88 42842.00 47801.67 2014-08-04 03:25:23.000 216 21202.75 35.88 42842.02 47801.69 2014-08-04 03:25:24.000 216 21202.77 35.84 42842.00 47801.70 2014-08-04 03:25:25.000 216 21202.81 35.82 42842.00 47801.70 2014-08-04 03:25:26.000 216 21202.85 35.79 42842.02 47801.73 2014-08-04 03:25:27.000 216 21202.85 35.80 42842.03 47801.74 2014-08-04 03:25:28.000 216 21202.85 35.81 42842.06 47801.76 2014-08-04 03:25:29.000 216 21202.85 35.84 42842.10 47801.78 2014-08-04 03:25:30.000 216 21202.87 35.86 42842.12 47801.79 2014-08-04 03:25:31.000 216 21202.88 35.91 42842.11 47801.83 2014-08-04 03:25:32.000 216 21202.89 35.94 42842.09 47801.82 2014-08-04 03:25:33.000 216 21202.87 35.95 42842.08 47801.82 2014-08-04 03:25:34.000 216 21202.86 35.99 42842.08 47801.83 2014-08-04 03:25:35.000 216 21202.85 36.04 42842.10 47801.81 2014-08-04 03:25:36.000 216 21202.90 36.07 42842.11 47801.83 2014-08-04 03:25:37.000 216 21202.93 36.09 42842.09 47801.80 2014-08-04 03:25:38.000 216 21202.93 36.10 42842.12 47801.82 2014-08-04 03:25:39.000 216 21202.92 36.12 42842.09 47801.82 2014-08-04 03:25:40.000 216 21202.96 36.13 42842.09 47801.83 2014-08-04 03:25:41.000 216 21202.95 36.16 42842.10 47801.82 2014-08-04 03:25:42.000 216 21202.95 36.18 42842.10 47801.83 2014-08-04 03:25:43.000 216 21202.96 36.21 42842.11 47801.83 2014-08-04 03:25:44.000 216 21202.94 36.22 42842.11 47801.85 2014-08-04 03:25:45.000 216 21202.94 36.24 42842.10 47801.85 2014-08-04 03:25:46.000 216 21202.93 36.23 42842.14 47801.85 2014-08-04 03:25:47.000 216 21202.93 36.27 42842.12 47801.84 2014-08-04 03:25:48.000 216 21202.93 36.29 42842.11 47801.85 2014-08-04 03:25:49.000 216 21202.91 36.34 42842.11 47801.84 2014-08-04 03:25:50.000 216 21202.94 36.36 42842.12 47801.87 2014-08-04 03:25:51.000 216 21202.95 36.39 42842.13 47801.85 2014-08-04 03:25:52.000 216 21202.97 36.40 42842.12 47801.85 2014-08-04 03:25:53.000 216 21202.99 36.41 42842.13 47801.86 2014-08-04 03:25:54.000 216 21202.99 36.43 42842.17 47801.86 2014-08-04 03:25:55.000 216 21203.01 36.48 42842.15 47801.88 2014-08-04 03:25:56.000 216 21202.99 36.51 42842.14 47801.88 2014-08-04 03:25:57.000 216 21203.00 36.51 42842.13 47801.88 2014-08-04 03:25:58.000 216 21203.02 36.56 42842.12 47801.90 2014-08-04 03:25:59.000 216 21203.01 36.58 42842.15 47801.89 2014-08-04 03:26:00.000 216 21203.01 36.61 42842.16 47801.90 2014-08-04 03:26:01.000 216 21203.03 36.63 42842.17 47801.91 2014-08-04 03:26:02.000 216 21203.03 36.67 42842.12 47801.92 2014-08-04 03:26:03.000 216 21203.04 36.70 42842.14 47801.89 2014-08-04 03:26:04.000 216 21203.07 36.73 42842.12 47801.90 2014-08-04 03:26:05.000 216 21203.06 36.79 42842.11 47801.89 2014-08-04 03:26:06.000 216 21203.05 36.81 42842.11 47801.88 2014-08-04 03:26:07.000 216 21203.05 36.84 42842.14 47801.88 2014-08-04 03:26:08.000 216 21203.07 36.88 42842.15 47801.89 2014-08-04 03:26:09.000 216 21203.05 36.87 42842.13 47801.89 2014-08-04 03:26:10.000 216 21203.05 36.85 42842.15 47801.90 2014-08-04 03:26:11.000 216 21203.05 36.89 42842.15 47801.89 2014-08-04 03:26:12.000 216 21203.06 36.89 42842.13 47801.90 2014-08-04 03:26:13.000 216 21203.02 36.90 42842.11 47801.89 2014-08-04 03:26:14.000 216 21203.01 36.92 42842.12 47801.90 2014-08-04 03:26:15.000 216 21203.05 36.92 42842.14 47801.88 2014-08-04 03:26:16.000 216 21203.03 36.92 42842.15 47801.87 2014-08-04 03:26:17.000 216 21202.99 36.88 42842.14 47801.88 2014-08-04 03:26:18.000 216 21203.00 36.90 42842.10 47801.88 2014-08-04 03:26:19.000 216 21203.00 36.91 42842.13 47801.90 2014-08-04 03:26:20.000 216 21203.00 36.92 42842.11 47801.87 2014-08-04 03:26:21.000 216 21202.98 36.92 42842.15 47801.88 2014-08-04 03:26:22.000 216 21202.96 36.95 42842.14 47801.88 2014-08-04 03:26:23.000 216 21202.92 36.99 42842.15 47801.85 2014-08-04 03:26:24.000 216 21202.89 37.02 42842.14 47801.84 2014-08-04 03:26:25.000 216 21202.84 37.07 42842.15 47801.84 2014-08-04 03:26:26.000 216 21202.80 37.12 42842.13 47801.80 2014-08-04 03:26:27.000 216 21202.81 37.18 42842.10 47801.77 2014-08-04 03:26:28.000 216 21202.80 37.19 42842.10 47801.73 2014-08-04 03:26:29.000 216 21202.79 37.23 42842.08 47801.77 2014-08-04 03:26:30.000 216 21202.81 37.24 42842.09 47801.75 2014-08-04 03:26:31.000 216 21202.82 37.27 42842.12 47801.75 2014-08-04 03:26:32.000 216 21202.86 37.30 42842.08 47801.75 2014-08-04 03:26:33.000 216 21202.84 37.38 42842.06 47801.74 2014-08-04 03:26:34.000 216 21202.79 37.44 42842.05 47801.74 2014-08-04 03:26:35.000 216 21202.78 37.48 42842.02 47801.70 2014-08-04 03:26:36.000 216 21202.81 37.47 42841.99 47801.66 2014-08-04 03:26:37.000 216 21202.78 37.47 42842.01 47801.65 2014-08-04 03:26:38.000 216 21202.76 37.50 42842.00 47801.65 2014-08-04 03:26:39.000 216 21202.73 37.50 42842.02 47801.64 2014-08-04 03:26:40.000 216 21202.73 37.51 42842.03 47801.64 2014-08-04 03:26:41.000 216 21202.73 37.53 42842.02 47801.63 2014-08-04 03:26:42.000 216 21202.73 37.55 42841.99 47801.64 2014-08-04 03:26:43.000 216 21202.68 37.54 42842.04 47801.63 2014-08-04 03:26:44.000 216 21202.66 37.55 42842.04 47801.64 2014-08-04 03:26:45.000 216 21202.65 37.56 42842.03 47801.62 2014-08-04 03:26:46.000 216 21202.61 37.59 42842.03 47801.62 2014-08-04 03:26:47.000 216 21202.58 37.62 42842.05 47801.59 2014-08-04 03:26:48.000 216 21202.58 37.60 42842.03 47801.57 2014-08-04 03:26:49.000 216 21202.58 37.59 42842.01 47801.57 2014-08-04 03:26:50.000 216 21202.59 37.59 42841.99 47801.54 2014-08-04 03:26:51.000 216 21202.58 37.57 42841.99 47801.56 2014-08-04 03:26:52.000 216 21202.61 37.52 42842.00 47801.56 2014-08-04 03:26:53.000 216 21202.66 37.47 42842.02 47801.59 2014-08-04 03:26:54.000 216 21202.69 37.42 42842.05 47801.64 2014-08-04 03:26:55.000 216 21202.71 37.41 42842.10 47801.67 2014-08-04 03:26:56.000 216 21202.73 37.36 42842.13 47801.70 2014-08-04 03:26:57.000 216 21202.72 37.31 42842.16 47801.75 2014-08-04 03:26:58.000 216 21202.71 37.30 42842.16 47801.74 2014-08-04 03:26:59.000 216 21202.67 37.28 42842.24 47801.78 2014-08-04 03:27:00.000 216 21202.66 37.31 42842.25 47801.81 2014-08-04 03:27:01.000 216 21202.64 37.33 42842.24 47801.81 2014-08-04 03:27:02.000 216 21202.62 37.35 42842.23 47801.80 2014-08-04 03:27:03.000 216 21202.62 37.36 42842.23 47801.79 2014-08-04 03:27:04.000 216 21202.60 37.39 42842.21 47801.78 2014-08-04 03:27:05.000 216 21202.58 37.40 42842.20 47801.77 2014-08-04 03:27:06.000 216 21202.55 37.44 42842.21 47801.77 2014-08-04 03:27:07.000 216 21202.54 37.46 42842.21 47801.74 2014-08-04 03:27:08.000 216 21202.53 37.48 42842.16 47801.73 2014-08-04 03:27:09.000 216 21202.51 37.50 42842.16 47801.71 2014-08-04 03:27:10.000 216 21202.46 37.50 42842.18 47801.72 2014-08-04 03:27:11.000 216 21202.44 37.52 42842.19 47801.71 2014-08-04 03:27:12.000 216 21202.45 37.55 42842.22 47801.71 2014-08-04 03:27:13.000 216 21202.38 37.57 42842.21 47801.70 2014-08-04 03:27:14.000 216 21202.33 37.62 42842.20 47801.66 2014-08-04 03:27:15.000 216 21202.27 37.67 42842.13 47801.62 2014-08-04 03:27:16.000 216 21202.28 37.72 42842.09 47801.57 2014-08-04 03:27:17.000 216 21202.27 37.76 42842.07 47801.53 2014-08-04 03:27:18.000 216 21202.25 37.80 42842.03 47801.50 2014-08-04 03:27:19.000 216 21202.20 37.84 42842.02 47801.44 2014-08-04 03:27:20.000 216 21202.17 37.88 42841.99 47801.38 2014-08-04 03:27:21.000 216 21202.14 37.89 42841.95 47801.35 2014-08-04 03:27:22.000 216 21202.13 37.88 42841.91 47801.31 2014-08-04 03:27:23.000 216 21202.13 37.87 42841.90 47801.32 2014-08-04 03:27:24.000 216 21202.14 37.89 42841.92 47801.29 2014-08-04 03:27:25.000 216 21202.19 37.87 42841.91 47801.28 2014-08-04 03:27:26.000 216 21202.22 37.85 42841.90 47801.29 2014-08-04 03:27:27.000 216 21202.25 37.86 42841.91 47801.31 2014-08-04 03:27:28.000 216 21202.26 37.87 42841.91 47801.31 2014-08-04 03:27:29.000 216 21202.26 37.86 42841.92 47801.33 2014-08-04 03:27:30.000 216 21202.27 37.89 42841.89 47801.33 2014-08-04 03:27:31.000 216 21202.31 37.87 42841.89 47801.36 2014-08-04 03:27:32.000 216 21202.35 37.86 42841.92 47801.37 2014-08-04 03:27:33.000 216 21202.35 37.85 42841.91 47801.37 2014-08-04 03:27:34.000 216 21202.40 37.82 42841.95 47801.41 2014-08-04 03:27:35.000 216 21202.43 37.83 42841.93 47801.44 2014-08-04 03:27:36.000 216 21202.42 37.85 42841.95 47801.47 2014-08-04 03:27:37.000 216 21202.45 37.84 42841.95 47801.46 2014-08-04 03:27:38.000 216 21202.45 37.86 42841.94 47801.48 2014-08-04 03:27:39.000 216 21202.45 37.87 42841.98 47801.48 2014-08-04 03:27:40.000 216 21202.45 37.90 42841.99 47801.47 2014-08-04 03:27:41.000 216 21202.44 37.90 42841.94 47801.49 2014-08-04 03:27:42.000 216 21202.44 37.90 42841.95 47801.48 2014-08-04 03:27:43.000 216 21202.44 37.92 42841.97 47801.49 2014-08-04 03:27:44.000 216 21202.44 37.90 42841.95 47801.48 2014-08-04 03:27:45.000 216 21202.40 37.88 42841.99 47801.50 2014-08-04 03:27:46.000 216 21202.37 37.88 42841.98 47801.46 2014-08-04 03:27:47.000 216 21202.36 37.90 42842.01 47801.46 2014-08-04 03:27:48.000 216 21202.31 37.92 42842.01 47801.43 2014-08-04 03:27:49.000 216 21202.25 37.95 42841.96 47801.42 2014-08-04 03:27:50.000 216 21202.26 37.95 42841.97 47801.39 2014-08-04 03:27:51.000 216 21202.27 37.97 42841.93 47801.42 2014-08-04 03:27:52.000 216 21202.28 37.98 42841.95 47801.38 2014-08-04 03:27:53.000 216 21202.25 37.95 42841.93 47801.36 2014-08-04 03:27:54.000 216 21202.23 37.94 42841.95 47801.35 2014-08-04 03:27:55.000 216 21202.23 37.96 42841.94 47801.34 2014-08-04 03:27:56.000 216 21202.22 37.98 42841.94 47801.33 2014-08-04 03:27:57.000 216 21202.22 38.00 42841.95 47801.35 2014-08-04 03:27:58.000 216 21202.23 38.02 42841.95 47801.33 2014-08-04 03:27:59.000 216 21202.23 38.04 42841.95 47801.34 2014-08-04 03:28:00.000 216 21202.22 38.08 42841.96 47801.36 2014-08-04 03:28:01.000 216 21202.17 38.21 42841.94 47801.36 2014-08-04 03:28:02.000 216 21202.14 38.31 42841.91 47801.34 2014-08-04 03:28:03.000 216 21202.17 38.39 42841.87 47801.29 2014-08-04 03:28:04.000 216 21202.19 38.43 42841.87 47801.25 2014-08-04 03:28:05.000 216 21202.21 38.50 42841.84 47801.25 2014-08-04 03:28:06.000 216 21202.24 38.57 42841.82 47801.23 2014-08-04 03:28:07.000 216 21202.26 38.61 42841.81 47801.24 2014-08-04 03:28:08.000 216 21202.30 38.64 42841.80 47801.24 2014-08-04 03:28:09.000 216 21202.36 38.64 42841.82 47801.24 2014-08-04 03:28:10.000 216 21202.43 38.64 42841.84 47801.27 2014-08-04 03:28:11.000 216 21202.46 38.61 42841.86 47801.33 2014-08-04 03:28:12.000 216 21202.54 38.59 42841.90 47801.36 2014-08-04 03:28:13.000 216 21202.57 38.59 42841.97 47801.42 2014-08-04 03:28:14.000 216 21202.61 38.57 42841.99 47801.50 2014-08-04 03:28:15.000 216 21202.62 38.56 42842.02 47801.52 2014-08-04 03:28:16.000 216 21202.65 38.56 42842.06 47801.57 2014-08-04 03:28:17.000 216 21202.66 38.56 42842.09 47801.60 2014-08-04 03:28:18.000 216 21202.69 38.53 42842.11 47801.62 2014-08-04 03:28:19.000 216 21202.63 38.51 42842.12 47801.65 2014-08-04 03:28:20.000 216 21202.62 38.52 42842.10 47801.66 2014-08-04 03:28:21.000 216 21202.62 38.51 42842.15 47801.66 2014-08-04 03:28:22.000 216 21202.58 38.51 42842.14 47801.67 2014-08-04 03:28:23.000 216 21202.56 38.52 42842.14 47801.68 2014-08-04 03:28:24.000 216 21202.53 38.52 42842.14 47801.66 2014-08-04 03:28:25.000 216 21202.48 38.53 42842.17 47801.65 2014-08-04 03:28:26.000 216 21202.42 38.55 42842.17 47801.63 2014-08-04 03:28:27.000 216 21202.39 38.59 42842.20 47801.64 2014-08-04 03:28:28.000 216 21202.39 38.62 42842.18 47801.61 2014-08-04 03:28:29.000 216 21202.41 38.66 42842.18 47801.60 2014-08-04 03:28:30.000 216 21202.40 38.71 42842.19 47801.63 2014-08-04 03:28:31.000 216 21202.43 38.75 42842.17 47801.63 2014-08-04 03:28:32.000 216 21202.44 38.79 42842.18 47801.62 2014-08-04 03:28:33.000 216 21202.44 38.86 42842.18 47801.61 2014-08-04 03:28:34.000 216 21202.46 38.88 42842.14 47801.64 2014-08-04 03:28:35.000 216 21202.48 38.91 42842.14 47801.62 2014-08-04 03:28:36.000 216 21202.49 38.93 42842.16 47801.63 2014-08-04 03:28:37.000 216 21202.50 38.95 42842.16 47801.64 2014-08-04 03:28:38.000 216 21202.52 38.97 42842.17 47801.62 2014-08-04 03:28:39.000 216 21202.52 38.99 42842.19 47801.66 2014-08-04 03:28:40.000 216 21202.53 38.99 42842.16 47801.65 2014-08-04 03:28:41.000 216 21202.51 38.98 42842.15 47801.64 2014-08-04 03:28:42.000 216 21202.54 39.00 42842.16 47801.66 2014-08-04 03:28:43.000 216 21202.56 38.99 42842.16 47801.68 2014-08-04 03:28:44.000 216 21202.56 38.98 42842.15 47801.68 2014-08-04 03:28:45.000 216 21202.58 38.97 42842.14 47801.67 2014-08-04 03:28:46.000 216 21202.56 39.00 42842.14 47801.70 2014-08-04 03:28:47.000 216 21202.57 39.00 42842.16 47801.69 2014-08-04 03:28:48.000 216 21202.55 38.98 42842.16 47801.69 2014-08-04 03:28:49.000 216 21202.53 38.97 42842.15 47801.68 2014-08-04 03:28:50.000 216 21202.51 38.95 42842.17 47801.67 2014-08-04 03:28:51.000 216 21202.47 38.95 42842.20 47801.68 2014-08-04 03:28:52.000 216 21202.48 38.95 42842.21 47801.67 2014-08-04 03:28:53.000 216 21202.48 38.95 42842.20 47801.67 2014-08-04 03:28:54.000 216 21202.50 38.95 42842.20 47801.68 2014-08-04 03:28:55.000 216 21202.49 38.95 42842.20 47801.69 2014-08-04 03:28:56.000 216 21202.51 38.92 42842.19 47801.68 2014-08-04 03:28:57.000 216 21202.48 38.90 42842.20 47801.68 2014-08-04 03:28:58.000 216 21202.50 38.88 42842.18 47801.70 2014-08-04 03:28:59.000 216 21202.48 38.88 42842.17 47801.70 2014-08-04 03:29:00.000 216 21202.46 38.87 42842.17 47801.70 2014-08-04 03:29:01.000 216 21202.48 38.85 42842.21 47801.72 2014-08-04 03:29:02.000 216 21202.48 38.88 42842.20 47801.71 2014-08-04 03:29:03.000 216 21202.48 38.88 42842.19 47801.71 2014-08-04 03:29:04.000 216 21202.50 38.90 42842.21 47801.71 2014-08-04 03:29:05.000 216 21202.50 38.93 42842.23 47801.72 2014-08-04 03:29:06.000 216 21202.48 38.94 42842.25 47801.73 2014-08-04 03:29:07.000 216 21202.50 38.94 42842.24 47801.73 2014-08-04 03:29:08.000 216 21202.45 38.96 42842.24 47801.73 2014-08-04 03:29:09.000 216 21202.41 38.96 42842.25 47801.71 2014-08-04 03:29:10.000 216 21202.43 38.96 42842.25 47801.75 2014-08-04 03:29:11.000 216 21202.41 39.00 42842.23 47801.72 2014-08-04 03:29:12.000 216 21202.43 39.04 42842.23 47801.69 2014-08-04 03:29:13.000 216 21202.43 39.08 42842.25 47801.72 2014-08-04 03:29:14.000 216 21202.43 39.14 42842.23 47801.73 2014-08-04 03:29:15.000 216 21202.41 39.14 42842.20 47801.69 2014-08-04 03:29:16.000 216 21202.39 39.19 42842.20 47801.70 2014-08-04 03:29:17.000 216 21202.38 39.25 42842.16 47801.68 2014-08-04 03:29:18.000 216 21202.40 39.27 42842.16 47801.66 2014-08-04 03:29:19.000 216 21202.43 39.25 42842.15 47801.64 2014-08-04 03:29:20.000 216 21202.44 39.24 42842.15 47801.66 2014-08-04 03:29:21.000 216 21202.45 39.21 42842.12 47801.67 2014-08-04 03:29:22.000 216 21202.44 39.19 42842.16 47801.68 2014-08-04 03:29:23.000 216 21202.43 39.20 42842.19 47801.67 2014-08-04 03:29:24.000 216 21202.44 39.19 42842.17 47801.65 2014-08-04 03:29:25.000 216 21202.40 39.19 42842.13 47801.65 2014-08-04 03:29:26.000 216 21202.41 39.17 42842.12 47801.62 2014-08-04 03:29:27.000 216 21202.41 39.16 42842.10 47801.62 2014-08-04 03:29:28.000 216 21202.41 39.14 42842.11 47801.59 2014-08-04 03:29:29.000 216 21202.34 39.13 42842.12 47801.59 2014-08-04 03:29:30.000 216 21202.32 39.12 42842.08 47801.55 2014-08-04 03:29:31.000 216 21202.29 39.13 42842.04 47801.53 2014-08-04 03:29:32.000 216 21202.24 39.13 42842.06 47801.50 2014-08-04 03:29:33.000 216 21202.22 39.14 42842.06 47801.50 2014-08-04 03:29:34.000 216 21202.16 39.13 42842.04 47801.44 2014-08-04 03:29:35.000 216 21202.12 39.15 42842.03 47801.41 2014-08-04 03:29:36.000 216 21202.04 39.17 42842.06 47801.40 2014-08-04 03:29:37.000 216 21201.98 39.18 42842.08 47801.37 2014-08-04 03:29:38.000 216 21201.96 39.22 42842.06 47801.37 2014-08-04 03:29:39.000 216 21201.94 39.26 42842.04 47801.36 2014-08-04 03:29:40.000 216 21201.90 39.31 42842.04 47801.32 2014-08-04 03:29:41.000 216 21201.88 39.34 42842.03 47801.32 2014-08-04 03:29:42.000 216 21201.87 39.42 42842.02 47801.29 2014-08-04 03:29:43.000 216 21201.87 39.48 42842.00 47801.29 2014-08-04 03:29:44.000 216 21201.89 39.51 42841.97 47801.25 2014-08-04 03:29:45.000 216 21201.88 39.53 42841.96 47801.25 2014-08-04 03:29:46.000 216 21201.90 39.52 42841.96 47801.23 2014-08-04 03:29:47.000 216 21201.91 39.58 42841.95 47801.24 2014-08-04 03:29:48.000 216 21201.92 39.58 42841.97 47801.26 2014-08-04 03:29:49.000 216 21201.94 39.60 42841.95 47801.26 2014-08-04 03:29:50.000 216 21201.96 39.59 42841.99 47801.27 2014-08-04 03:29:51.000 216 21201.96 39.61 42842.02 47801.30 2014-08-04 03:29:52.000 216 21201.93 39.67 42841.98 47801.31 2014-08-04 03:29:53.000 216 21201.92 39.70 42841.95 47801.26 2014-08-04 03:29:54.000 216 21201.93 39.70 42841.91 47801.23 2014-08-04 03:29:55.000 216 21201.94 39.68 42841.88 47801.20 2014-08-04 03:29:56.000 216 21201.97 39.63 42841.89 47801.17 2014-08-04 03:29:57.000 216 21201.95 39.60 42841.88 47801.18 2014-08-04 03:29:58.000 216 21201.99 39.54 42841.89 47801.20 2014-08-04 03:29:59.000 216 21202.02 39.47 42841.91 47801.21 2014-08-04 03:30:00.000 216 21202.01 39.43 42841.92 47801.24 2014-08-04 03:30:01.000 216 21202.00 39.40 42841.97 47801.27 2014-08-04 03:30:02.000 216 21201.99 39.36 42841.95 47801.27 2014-08-04 03:30:03.000 216 21201.98 39.34 42842.03 47801.28 2014-08-04 03:30:04.000 216 21202.00 39.32 42842.03 47801.29 2014-08-04 03:30:05.000 216 21201.99 39.31 42841.99 47801.30 2014-08-04 03:30:06.000 216 21201.96 39.31 42842.01 47801.32 2014-08-04 03:30:07.000 216 21201.94 39.33 42842.03 47801.30 2014-08-04 03:30:08.000 216 21201.92 39.33 42842.03 47801.29 2014-08-04 03:30:09.000 216 21201.90 39.33 42842.03 47801.29 2014-08-04 03:30:10.000 216 21201.86 39.36 42842.07 47801.28 2014-08-04 03:30:11.000 216 21201.86 39.37 42842.05 47801.26 2014-08-04 03:30:12.000 216 21201.85 39.43 42842.03 47801.27 2014-08-04 03:30:13.000 216 21201.83 39.48 42842.01 47801.25 2014-08-04 03:30:14.000 216 21201.79 39.52 42842.06 47801.27 2014-08-04 03:30:15.000 216 21201.79 39.58 42842.04 47801.25 2014-08-04 03:30:16.000 216 21201.79 39.65 42842.04 47801.25 2014-08-04 03:30:17.000 216 21201.79 39.70 42842.02 47801.24 2014-08-04 03:30:18.000 216 21201.79 39.72 42842.02 47801.24 2014-08-04 03:30:19.000 216 21201.81 39.77 42842.02 47801.23 2014-08-04 03:30:20.000 216 21201.83 39.79 42842.00 47801.25 2014-08-04 03:30:21.000 216 21201.86 39.78 42841.98 47801.28 2014-08-04 03:30:22.000 216 21201.90 39.79 42842.00 47801.26 2014-08-04 03:30:23.000 216 21201.94 39.75 42842.00 47801.29 2014-08-04 03:30:24.000 216 21201.96 39.72 42842.03 47801.28 2014-08-04 03:30:25.000 216 21201.94 39.69 42842.03 47801.32 2014-08-04 03:30:26.000 216 21201.97 39.65 42842.05 47801.33 2014-08-04 03:30:27.000 216 21201.98 39.62 42842.08 47801.35 2014-08-04 03:30:28.000 216 21201.97 39.59 42842.09 47801.36 2014-08-04 03:30:29.000 216 21201.95 39.56 42842.07 47801.37 2014-08-04 03:30:30.000 216 21201.91 39.57 42842.04 47801.36 2014-08-04 03:30:31.000 216 21201.89 39.54 42842.06 47801.36 2014-08-04 03:30:32.000 216 21201.88 39.51 42842.09 47801.35 2014-08-04 03:30:33.000 216 21201.85 39.50 42842.10 47801.31 2014-08-04 03:30:34.000 216 21201.85 39.49 42842.07 47801.33 2014-08-04 03:30:35.000 216 21201.83 39.51 42842.06 47801.30 2014-08-04 03:30:36.000 216 21201.82 39.50 42842.09 47801.28 2014-08-04 03:30:37.000 216 21201.81 39.50 42842.07 47801.28 2014-08-04 03:30:38.000 216 21201.80 39.52 42842.06 47801.27 2014-08-04 03:30:39.000 216 21201.76 39.53 42842.09 47801.31 2014-08-04 03:30:40.000 216 21201.74 39.54 42842.08 47801.26 2014-08-04 03:30:41.000 216 21201.76 39.55 42842.07 47801.27 2014-08-04 03:30:42.000 216 21201.75 39.56 42842.07 47801.26 2014-08-04 03:30:43.000 216 21201.74 39.55 42842.06 47801.24 2014-08-04 03:30:44.000 216 21201.76 39.52 42842.09 47801.28 2014-08-04 03:30:45.000 216 21201.76 39.47 42842.12 47801.34 2014-08-04 03:30:46.000 216 21201.77 39.48 42842.14 47801.36 2014-08-04 03:30:47.000 216 21201.77 39.47 42842.20 47801.38 2014-08-04 03:30:48.000 216 21201.80 39.48 42842.23 47801.40 2014-08-04 03:30:49.000 216 21201.83 39.49 42842.23 47801.43 2014-08-04 03:30:50.000 216 21201.82 39.52 42842.25 47801.40 2014-08-04 03:30:51.000 216 21201.79 39.55 42842.19 47801.40 2014-08-04 03:30:52.000 216 21201.81 39.58 42842.20 47801.44 2014-08-04 03:30:53.000 216 21201.82 39.56 42842.22 47801.39 2014-08-04 03:30:54.000 216 21201.86 39.58 42842.19 47801.41 2014-08-04 03:30:55.000 216 21201.81 39.58 42842.20 47801.40 2014-08-04 03:30:56.000 216 21201.78 39.58 42842.17 47801.39 2014-08-04 03:30:57.000 216 21201.78 39.61 42842.17 47801.39 2014-08-04 03:30:58.000 216 21201.80 39.59 42842.20 47801.37 2014-08-04 03:30:59.000 216 21201.82 39.58 42842.17 47801.39 2014-08-04 03:31:00.000 216 21201.80 39.58 42842.15 47801.37 2014-08-04 03:31:01.000 216 21201.79 39.59 42842.15 47801.37 2014-08-04 03:31:02.000 216 21201.83 39.60 42842.12 47801.37 2014-08-04 03:31:03.000 216 21201.85 39.58 42842.13 47801.35 2014-08-04 03:31:04.000 216 21201.83 39.53 42842.12 47801.35 2014-08-04 03:31:05.000 216 21201.84 39.51 42842.12 47801.35 2014-08-04 03:31:06.000 216 21201.84 39.53 42842.08 47801.36 2014-08-04 03:31:07.000 216 21201.87 39.50 42842.12 47801.34 2014-08-04 03:31:08.000 216 21201.84 39.48 42842.11 47801.38 2014-08-04 03:31:09.000 216 21201.80 39.46 42842.11 47801.35 2014-08-04 03:31:10.000 216 21201.79 39.46 42842.14 47801.35 2014-08-04 03:31:11.000 216 21201.80 39.45 42842.13 47801.36 2014-08-04 03:31:12.000 216 21201.82 39.41 42842.12 47801.37 2014-08-04 03:31:13.000 216 21201.81 39.41 42842.16 47801.34 2014-08-04 03:31:14.000 216 21201.80 39.43 42842.18 47801.37 2014-08-04 03:31:15.000 216 21201.77 39.45 42842.19 47801.37 2014-08-04 03:31:16.000 216 21201.76 39.47 42842.19 47801.37 2014-08-04 03:31:17.000 216 21201.78 39.45 42842.21 47801.37 2014-08-04 03:31:18.000 216 21201.80 39.45 42842.18 47801.36 2014-08-04 03:31:19.000 216 21201.79 39.46 42842.16 47801.36 2014-08-04 03:31:20.000 216 21201.78 39.45 42842.16 47801.39 2014-08-04 03:31:21.000 216 21201.81 39.47 42842.16 47801.38 2014-08-04 03:31:22.000 216 21201.83 39.50 42842.16 47801.37 2014-08-04 03:31:23.000 216 21201.81 39.50 42842.14 47801.33 2014-08-04 03:31:24.000 216 21201.81 39.50 42842.13 47801.36 2014-08-04 03:31:25.000 216 21201.81 39.52 42842.15 47801.36 2014-08-04 03:31:26.000 216 21201.79 39.51 42842.13 47801.33 2014-08-04 03:31:27.000 216 21201.83 39.52 42842.14 47801.36 2014-08-04 03:31:28.000 216 21201.83 39.51 42842.13 47801.35 2014-08-04 03:31:29.000 216 21201.82 39.51 42842.13 47801.35 2014-08-04 03:31:30.000 216 21201.82 39.49 42842.13 47801.34 2014-08-04 03:31:31.000 216 21201.84 39.47 42842.12 47801.38 2014-08-04 03:31:32.000 216 21201.84 39.47 42842.13 47801.39 2014-08-04 03:31:33.000 216 21201.83 39.46 42842.15 47801.38 2014-08-04 03:31:34.000 216 21201.83 39.42 42842.20 47801.41 2014-08-04 03:31:35.000 216 21201.84 39.40 42842.20 47801.42 2014-08-04 03:31:36.000 216 21201.79 39.35 42842.22 47801.41 2014-08-04 03:31:37.000 216 21201.78 39.30 42842.25 47801.41 2014-08-04 03:31:38.000 216 21201.75 39.29 42842.27 47801.42 2014-08-04 03:31:39.000 216 21201.75 39.28 42842.31 47801.47 2014-08-04 03:31:40.000 216 21201.75 39.25 42842.31 47801.45 2014-08-04 03:31:41.000 216 21201.74 39.25 42842.33 47801.47 2014-08-04 03:31:42.000 216 21201.69 39.27 42842.32 47801.47 2014-08-04 03:31:43.000 216 21201.68 39.25 42842.31 47801.46 2014-08-04 03:31:44.000 216 21201.66 39.29 42842.29 47801.46 2014-08-04 03:31:45.000 216 21201.67 39.32 42842.29 47801.47 2014-08-04 03:31:46.000 216 21201.70 39.37 42842.30 47801.49 2014-08-04 03:31:47.000 216 21201.70 39.41 42842.29 47801.47 2014-08-04 03:31:48.000 216 21201.70 39.47 42842.25 47801.46 2014-08-04 03:31:49.000 216 21201.71 39.47 42842.20 47801.42 2014-08-04 03:31:50.000 216 21201.71 39.49 42842.18 47801.38 2014-08-04 03:31:51.000 216 21201.68 39.51 42842.17 47801.37 2014-08-04 03:31:52.000 216 21201.65 39.52 42842.17 47801.35 2014-08-04 03:31:53.000 216 21201.63 39.57 42842.18 47801.32 2014-08-04 03:31:54.000 216 21201.68 39.58 42842.17 47801.34 2014-08-04 03:31:55.000 216 21201.72 39.58 42842.14 47801.32 2014-08-04 03:31:56.000 216 21201.73 39.54 42842.16 47801.36 2014-08-04 03:31:57.000 216 21201.74 39.50 42842.17 47801.37 2014-08-04 03:31:58.000 216 21201.77 39.50 42842.21 47801.40 2014-08-04 03:31:59.000 216 21201.76 39.51 42842.22 47801.39 2014-08-04 03:32:00.000 216 21201.74 39.51 42842.22 47801.39 2014-08-04 03:32:01.000 216 21201.73 39.50 42842.24 47801.39 2014-08-04 03:32:02.000 216 21201.74 39.47 42842.21 47801.40 2014-08-04 03:32:03.000 216 21201.70 39.45 42842.24 47801.39 2014-08-04 03:32:04.000 216 21201.68 39.41 42842.28 47801.38 2014-08-04 03:32:05.000 216 21201.63 39.38 42842.26 47801.40 2014-08-04 03:32:06.000 216 21201.56 39.37 42842.25 47801.40 2014-08-04 03:32:07.000 216 21201.53 39.35 42842.29 47801.38 2014-08-04 03:32:08.000 216 21201.53 39.32 42842.32 47801.37 2014-08-04 03:32:09.000 216 21201.51 39.32 42842.31 47801.37 2014-08-04 03:32:10.000 216 21201.49 39.33 42842.33 47801.36 2014-08-04 03:32:11.000 216 21201.45 39.29 42842.31 47801.35 2014-08-04 03:32:12.000 216 21201.43 39.29 42842.32 47801.35 2014-08-04 03:32:13.000 216 21201.40 39.28 42842.32 47801.34 2014-08-04 03:32:14.000 216 21201.39 39.29 42842.33 47801.36 2014-08-04 03:32:15.000 216 21201.41 39.31 42842.33 47801.33 2014-08-04 03:32:16.000 216 21201.43 39.35 42842.29 47801.33 2014-08-04 03:32:17.000 216 21201.41 39.40 42842.30 47801.34 2014-08-04 03:32:18.000 216 21201.43 39.41 42842.31 47801.34 2014-08-04 03:32:19.000 216 21201.42 39.41 42842.29 47801.30 2014-08-04 03:32:20.000 216 21201.41 39.42 42842.29 47801.30 2014-08-04 03:32:21.000 216 21201.41 39.43 42842.29 47801.29 2014-08-04 03:32:22.000 216 21201.41 39.43 42842.28 47801.31 2014-08-04 03:32:23.000 216 21201.40 39.44 42842.25 47801.27 2014-08-04 03:32:24.000 216 21201.40 39.45 42842.26 47801.28 2014-08-04 03:32:25.000 216 21201.41 39.46 42842.24 47801.26 2014-08-04 03:32:26.000 216 21201.43 39.47 42842.24 47801.24 2014-08-04 03:32:27.000 216 21201.43 39.45 42842.22 47801.25 2014-08-04 03:32:28.000 216 21201.41 39.45 42842.19 47801.24 2014-08-04 03:32:29.000 216 21201.37 39.50 42842.17 47801.24 2014-08-04 03:32:30.000 216 21201.35 39.51 42842.15 47801.19 2014-08-04 03:32:31.000 216 21201.31 39.51 42842.13 47801.16 2014-08-04 03:32:32.000 216 21201.28 39.50 42842.13 47801.10 2014-08-04 03:32:33.000 216 21201.27 39.52 42842.10 47801.11 2014-08-04 03:32:34.000 216 21201.26 39.52 42842.12 47801.06 2014-08-04 03:32:35.000 216 21201.24 39.55 42842.09 47801.05 2014-08-04 03:32:36.000 216 21201.21 39.54 42842.05 47801.03 2014-08-04 03:32:37.000 216 21201.21 39.56 42842.06 47801.01 2014-08-04 03:32:38.000 216 21201.24 39.57 42842.05 47801.01 2014-08-04 03:32:39.000 216 21201.25 39.58 42842.06 47801.01 2014-08-04 03:32:40.000 216 21201.26 39.59 42842.05 47800.99 2014-08-04 03:32:41.000 216 21201.24 39.61 42842.03 47801.00 2014-08-04 03:32:42.000 216 21201.28 39.62 42842.01 47800.99 2014-08-04 03:32:43.000 216 21201.31 39.63 42842.03 47801.01 2014-08-04 03:32:44.000 216 21201.31 39.63 42842.01 47801.00 2014-08-04 03:32:45.000 216 21201.29 39.65 42842.02 47801.02 2014-08-04 03:32:46.000 216 21201.29 39.65 42842.02 47801.03 2014-08-04 03:32:47.000 216 21201.29 39.66 42842.05 47801.04 2014-08-04 03:32:48.000 216 21201.30 39.63 42842.06 47801.02 2014-08-04 03:32:49.000 216 21201.32 39.59 42842.03 47801.04 2014-08-04 03:32:50.000 216 21201.35 39.56 42842.06 47801.07 2014-08-04 03:32:51.000 216 21201.35 39.49 42842.08 47801.08 2014-08-04 03:32:52.000 216 21201.39 39.47 42842.09 47801.09 2014-08-04 03:32:53.000 216 21201.42 39.46 42842.12 47801.13 2014-08-04 03:32:54.000 216 21201.43 39.43 42842.15 47801.15 2014-08-04 03:32:55.000 216 21201.43 39.40 42842.16 47801.19 2014-08-04 03:32:56.000 216 21201.46 39.36 42842.19 47801.20 2014-08-04 03:32:57.000 216 21201.47 39.36 42842.21 47801.26 2014-08-04 03:32:58.000 216 21201.46 39.39 42842.22 47801.25 2014-08-04 03:32:59.000 216 21201.42 39.42 42842.20 47801.24 2014-08-04 03:33:00.000 216 21201.37 39.42 42842.19 47801.23 2014-08-04 03:33:01.000 216 21201.33 39.44 42842.16 47801.21 2014-08-04 03:33:02.000 216 21201.33 39.44 42842.18 47801.18 2014-08-04 03:33:03.000 216 21201.33 39.45 42842.15 47801.16 2014-08-04 03:33:04.000 216 21201.32 39.43 42842.17 47801.15 2014-08-04 03:33:05.000 216 21201.33 39.45 42842.16 47801.15 2014-08-04 03:33:06.000 216 21201.30 39.50 42842.16 47801.13 2014-08-04 03:33:07.000 216 21201.30 39.51 42842.12 47801.14 2014-08-04 03:33:08.000 216 21201.37 39.52 42842.10 47801.13 2014-08-04 03:33:09.000 216 21201.40 39.55 42842.13 47801.15 2014-08-04 03:33:10.000 216 21201.41 39.56 42842.14 47801.16 2014-08-04 03:33:11.000 216 21201.45 39.57 42842.18 47801.19 2014-08-04 03:33:12.000 216 21201.45 39.58 42842.21 47801.25 2014-08-04 03:33:13.000 216 21201.52 39.56 42842.22 47801.28 2014-08-04 03:33:14.000 216 21201.55 39.56 42842.25 47801.32 2014-08-04 03:33:15.000 216 21201.58 39.55 42842.32 47801.35 2014-08-04 03:33:16.000 216 21201.60 39.49 42842.38 47801.40 2014-08-04 03:33:17.000 216 21201.61 39.43 42842.35 47801.38 2014-08-04 03:33:18.000 216 21201.64 39.34 42842.35 47801.41 2014-08-04 03:33:19.000 216 21201.67 39.29 42842.37 47801.46 2014-08-04 03:33:20.000 216 21201.69 39.29 42842.39 47801.45 2014-08-04 03:33:21.000 216 21201.70 39.28 42842.38 47801.46 2014-08-04 03:33:22.000 216 21201.72 39.25 42842.38 47801.47 2014-08-04 03:33:23.000 216 21201.68 39.23 42842.37 47801.46 2014-08-04 03:33:24.000 216 21201.69 39.20 42842.39 47801.49 2014-08-04 03:33:25.000 216 21201.71 39.18 42842.38 47801.48 2014-08-04 03:33:26.000 216 21201.74 39.15 42842.39 47801.48 2014-08-04 03:33:27.000 216 21201.74 39.11 42842.40 47801.50 2014-08-04 03:33:28.000 216 21201.76 39.09 42842.39 47801.48 2014-08-04 03:33:29.000 216 21201.75 39.07 42842.37 47801.52 2014-08-04 03:33:30.000 216 21201.78 39.07 42842.38 47801.51 2014-08-04 03:33:31.000 216 21201.76 39.07 42842.37 47801.53 2014-08-04 03:33:32.000 216 21201.76 39.09 42842.36 47801.51 2014-08-04 03:33:33.000 216 21201.80 39.09 42842.34 47801.53 2014-08-04 03:33:34.000 216 21201.76 39.11 42842.33 47801.53 2014-08-04 03:33:35.000 216 21201.76 39.15 42842.35 47801.52 2014-08-04 03:33:36.000 216 21201.75 39.17 42842.32 47801.54 2014-08-04 03:33:37.000 216 21201.74 39.21 42842.30 47801.52 2014-08-04 03:33:38.000 216 21201.75 39.24 42842.29 47801.50 2014-08-04 03:33:39.000 216 21201.76 39.26 42842.31 47801.50 2014-08-04 03:33:40.000 216 21201.80 39.26 42842.26 47801.48 2014-08-04 03:33:41.000 216 21201.80 39.27 42842.25 47801.49 2014-08-04 03:33:42.000 216 21201.79 39.25 42842.28 47801.47 2014-08-04 03:33:43.000 216 21201.76 39.24 42842.29 47801.46 2014-08-04 03:33:44.000 216 21201.77 39.21 42842.32 47801.47 2014-08-04 03:33:45.000 216 21201.74 39.21 42842.29 47801.49 2014-08-04 03:33:46.000 216 21201.73 39.20 42842.29 47801.47 2014-08-04 03:33:47.000 216 21201.71 39.18 42842.31 47801.49 2014-08-04 03:33:48.000 216 21201.75 39.19 42842.30 47801.47 2014-08-04 03:33:49.000 216 21201.69 39.19 42842.31 47801.47 2014-08-04 03:33:50.000 216 21201.69 39.22 42842.27 47801.45 2014-08-04 03:33:51.000 216 21201.62 39.26 42842.22 47801.38 2014-08-04 03:33:52.000 216 21201.62 39.26 42842.18 47801.35 2014-08-04 03:33:53.000 216 21201.59 39.28 42842.13 47801.26 2014-08-04 03:33:54.000 216 21201.53 39.34 42842.09 47801.21 2014-08-04 03:33:55.000 216 21201.47 39.37 42842.01 47801.15 2014-08-04 03:33:56.000 216 21201.47 39.41 42841.93 47801.08 2014-08-04 03:33:57.000 216 21201.45 39.40 42841.89 47801.01 2014-08-04 03:33:58.000 216 21201.45 39.37 42841.89 47800.98 2014-08-04 03:33:59.000 216 21201.41 39.32 42841.88 47800.94 2014-08-04 03:34:00.000 216 21201.37 39.26 42841.90 47800.91 2014-08-04 03:34:01.000 216 21201.39 39.23 42841.92 47800.94 2014-08-04 03:34:02.000 216 21201.38 39.16 42841.93 47800.95 2014-08-04 03:34:03.000 216 21201.42 39.12 42841.95 47801.00 2014-08-04 03:34:04.000 216 21201.48 39.11 42841.99 47801.03 2014-08-04 03:34:05.000 216 21201.57 39.05 42842.03 47801.09 2014-08-04 03:34:06.000 216 21201.64 38.96 42842.10 47801.16 2014-08-04 03:34:07.000 216 21201.68 38.93 42842.15 47801.21 2014-08-04 03:34:08.000 216 21201.71 38.96 42842.18 47801.31 2014-08-04 03:34:09.000 216 21201.77 38.99 42842.17 47801.31 2014-08-04 03:34:10.000 216 21201.75 38.99 42842.17 47801.36 2014-08-04 03:34:11.000 216 21201.75 39.00 42842.21 47801.34 2014-08-04 03:34:12.000 216 21201.73 38.97 42842.18 47801.37 2014-08-04 03:34:13.000 216 21201.73 38.96 42842.21 47801.33 2014-08-04 03:34:14.000 216 21201.71 38.94 42842.22 47801.35 2014-08-04 03:34:15.000 216 21201.68 38.91 42842.23 47801.36 2014-08-04 03:34:16.000 216 21201.67 38.90 42842.25 47801.34 2014-08-04 03:34:17.000 216 21201.69 38.91 42842.24 47801.37 2014-08-04 03:34:18.000 216 21201.70 38.91 42842.23 47801.38 2014-08-04 03:34:19.000 216 21201.70 38.91 42842.24 47801.39 2014-08-04 03:34:20.000 216 21201.68 38.91 42842.24 47801.39 2014-08-04 03:34:21.000 216 21201.65 38.94 42842.22 47801.38 2014-08-04 03:34:22.000 216 21201.64 38.95 42842.24 47801.37 2014-08-04 03:34:23.000 216 21201.63 38.94 42842.28 47801.39 2014-08-04 03:34:24.000 216 21201.62 38.96 42842.27 47801.38 2014-08-04 03:34:25.000 216 21201.59 38.95 42842.27 47801.38 2014-08-04 03:34:26.000 216 21201.59 38.94 42842.28 47801.38 2014-08-04 03:34:27.000 216 21201.59 38.94 42842.32 47801.38 2014-08-04 03:34:28.000 216 21201.61 38.92 42842.31 47801.39 2014-08-04 03:34:29.000 216 21201.62 38.92 42842.30 47801.40 2014-08-04 03:34:30.000 216 21201.61 38.92 42842.33 47801.41 2014-08-04 03:34:31.000 216 21201.62 38.92 42842.38 47801.43 2014-08-04 03:34:32.000 216 21201.63 38.91 42842.36 47801.45 2014-08-04 03:34:33.000 216 21201.62 38.89 42842.39 47801.43 2014-08-04 03:34:34.000 216 21201.63 38.89 42842.35 47801.46 2014-08-04 03:34:35.000 216 21201.65 38.89 42842.33 47801.47 2014-08-04 03:34:36.000 216 21201.66 38.87 42842.35 47801.48 2014-08-04 03:34:37.000 216 21201.70 38.84 42842.36 47801.49 2014-08-04 03:34:38.000 216 21201.71 38.82 42842.38 47801.48 2014-08-04 03:34:39.000 216 21201.71 38.81 42842.39 47801.50 2014-08-04 03:34:40.000 216 21201.70 38.80 42842.37 47801.49 2014-08-04 03:34:41.000 216 21201.69 38.80 42842.35 47801.47 2014-08-04 03:34:42.000 216 21201.68 38.83 42842.34 47801.52 2014-08-04 03:34:43.000 216 21201.69 38.85 42842.34 47801.48 2014-08-04 03:34:44.000 216 21201.66 38.83 42842.34 47801.50 2014-08-04 03:34:45.000 216 21201.64 38.81 42842.32 47801.50 2014-08-04 03:34:46.000 216 21201.63 38.83 42842.34 47801.47 2014-08-04 03:34:47.000 216 21201.63 38.84 42842.34 47801.47 2014-08-04 03:34:48.000 216 21201.65 38.86 42842.33 47801.48 2014-08-04 03:34:49.000 216 21201.67 38.87 42842.31 47801.46 2014-08-04 03:34:50.000 216 21201.68 38.85 42842.31 47801.47 2014-08-04 03:34:51.000 216 21201.66 38.87 42842.31 47801.44 2014-08-04 03:34:52.000 216 21201.67 38.85 42842.30 47801.46 2014-08-04 03:34:53.000 216 21201.69 38.81 42842.29 47801.42 2014-08-04 03:34:54.000 216 21201.71 38.79 42842.30 47801.48 2014-08-04 03:34:55.000 216 21201.78 38.81 42842.29 47801.47 2014-08-04 03:34:56.000 216 21201.80 38.80 42842.30 47801.47 2014-08-04 03:34:57.000 216 21201.85 38.80 42842.31 47801.48 2014-08-04 03:34:58.000 216 21201.84 38.77 42842.30 47801.47 2014-08-04 03:34:59.000 216 21201.81 38.75 42842.28 47801.51 2014-08-04 03:35:00.000 216 21201.79 38.72 42842.31 47801.47 2014-08-04 03:35:01.000 216 21201.77 38.68 42842.31 47801.50 2014-08-04 03:35:02.000 216 21201.78 38.67 42842.32 47801.49 2014-08-04 03:35:03.000 216 21201.74 38.64 42842.33 47801.52 2014-08-04 03:35:04.000 216 21201.72 38.61 42842.36 47801.50 2014-08-04 03:35:05.000 216 21201.73 38.61 42842.37 47801.51 2014-08-04 03:35:06.000 216 21201.72 38.61 42842.37 47801.52 2014-08-04 03:35:07.000 216 21201.70 38.58 42842.40 47801.53 2014-08-04 03:35:08.000 216 21201.68 38.55 42842.43 47801.52 2014-08-04 03:35:09.000 216 21201.67 38.55 42842.41 47801.51 2014-08-04 03:35:10.000 216 21201.60 38.56 42842.42 47801.52 2014-08-04 03:35:11.000 216 21201.58 38.54 42842.42 47801.51 2014-08-04 03:35:12.000 216 21201.56 38.54 42842.44 47801.49 2014-08-04 03:35:13.000 216 21201.53 38.57 42842.44 47801.50 2014-08-04 03:35:14.000 216 21201.54 38.57 42842.45 47801.49 2014-08-04 03:35:15.000 216 21201.52 38.60 42842.42 47801.48 2014-08-04 03:35:16.000 216 21201.54 38.60 42842.42 47801.50 2014-08-04 03:35:17.000 216 21201.56 38.59 42842.41 47801.49 2014-08-04 03:35:18.000 216 21201.58 38.53 42842.45 47801.48 2014-08-04 03:35:19.000 216 21201.62 38.52 42842.43 47801.51 2014-08-04 03:35:20.000 216 21201.61 38.51 42842.45 47801.54 2014-08-04 03:35:21.000 216 21201.59 38.47 42842.50 47801.54 2014-08-04 03:35:22.000 216 21201.59 38.42 42842.50 47801.54 2014-08-04 03:35:23.000 216 21201.59 38.38 42842.51 47801.59 2014-08-04 03:35:24.000 216 21201.63 38.33 42842.50 47801.57 2014-08-04 03:35:25.000 216 21201.61 38.32 42842.49 47801.58 2014-08-04 03:35:26.000 216 21201.63 38.29 42842.49 47801.58 2014-08-04 03:35:27.000 216 21201.61 38.27 42842.53 47801.59 2014-08-04 03:35:28.000 216 21201.61 38.23 42842.53 47801.60 2014-08-04 03:35:29.000 216 21201.58 38.21 42842.54 47801.61 2014-08-04 03:35:30.000 216 21201.60 38.18 42842.54 47801.59 2014-08-04 03:35:31.000 216 21201.63 38.12 42842.54 47801.62 2014-08-04 03:35:32.000 216 21201.64 38.14 42842.55 47801.61 2014-08-04 03:35:33.000 216 21201.66 38.16 42842.55 47801.65 2014-08-04 03:35:34.000 216 21201.66 38.19 42842.56 47801.67 2014-08-04 03:35:35.000 216 21201.65 38.20 42842.53 47801.66 2014-08-04 03:35:36.000 216 21201.68 38.20 42842.53 47801.66 2014-08-04 03:35:37.000 216 21201.69 38.19 42842.54 47801.65 2014-08-04 03:35:38.000 216 21201.71 38.18 42842.57 47801.65 2014-08-04 03:35:39.000 216 21201.67 38.20 42842.58 47801.68 2014-08-04 03:35:40.000 216 21201.66 38.21 42842.60 47801.67 2014-08-04 03:35:41.000 216 21201.67 38.24 42842.58 47801.69 2014-08-04 03:35:42.000 216 21201.67 38.26 42842.59 47801.67 2014-08-04 03:35:43.000 216 21201.63 38.29 42842.57 47801.68 2014-08-04 03:35:44.000 216 21201.62 38.30 42842.57 47801.66 2014-08-04 03:35:45.000 216 21201.62 38.29 42842.56 47801.66 2014-08-04 03:35:46.000 216 21201.62 38.28 42842.59 47801.64 2014-08-04 03:35:47.000 216 21201.61 38.26 42842.59 47801.66 2014-08-04 03:35:48.000 216 21201.60 38.23 42842.62 47801.65 2014-08-04 03:35:49.000 216 21201.59 38.20 42842.61 47801.66 2014-08-04 03:35:50.000 216 21201.63 38.18 42842.62 47801.69 2014-08-04 03:35:51.000 216 21201.66 38.13 42842.61 47801.70 2014-08-04 03:35:52.000 216 21201.64 38.09 42842.66 47801.70 2014-08-04 03:35:53.000 216 21201.66 38.06 42842.67 47801.72 2014-08-04 03:35:54.000 216 21201.66 38.03 42842.70 47801.76 2014-08-04 03:35:55.000 216 21201.66 37.98 42842.70 47801.74 2014-08-04 03:35:56.000 216 21201.66 37.93 42842.72 47801.78 2014-08-04 03:35:57.000 216 21201.67 37.90 42842.72 47801.82 2014-08-04 03:35:58.000 216 21201.66 37.89 42842.68 47801.79 2014-08-04 03:35:59.000 216 21201.62 37.91 42842.70 47801.81 2014-08-04 03:36:00.000 216 21201.56 37.95 42842.72 47801.77 2014-08-04 03:36:01.000 216 21201.54 38.00 42842.65 47801.75 2014-08-04 03:36:02.000 216 21201.50 38.04 42842.62 47801.70 2014-08-04 03:36:03.000 216 21201.47 38.06 42842.60 47801.68 2014-08-04 03:36:04.000 216 21201.49 38.07 42842.61 47801.65 2014-08-04 03:36:05.000 216 21201.51 38.10 42842.58 47801.62 2014-08-04 03:36:06.000 216 21201.50 38.17 42842.55 47801.63 2014-08-04 03:36:07.000 216 21201.47 38.17 42842.54 47801.56 2014-08-04 03:36:08.000 216 21201.45 38.18 42842.53 47801.56 2014-08-04 03:36:09.000 216 21201.43 38.23 42842.52 47801.55 2014-08-04 03:36:10.000 216 21201.45 38.24 42842.51 47801.53 2014-08-04 03:36:11.000 216 21201.44 38.21 42842.51 47801.53 2014-08-04 03:36:12.000 216 21201.43 38.21 42842.52 47801.51 2014-08-04 03:36:13.000 216 21201.42 38.23 42842.50 47801.52 2014-08-04 03:36:14.000 216 21201.34 38.30 42842.48 47801.52 2014-08-04 03:36:15.000 216 21201.28 38.47 42842.42 47801.47 2014-08-04 03:36:16.000 216 21201.22 38.59 42842.30 47801.37 2014-08-04 03:36:17.000 216 21201.13 38.64 42842.23 47801.22 2014-08-04 03:36:18.000 216 21201.09 38.66 42842.16 47801.13 2014-08-04 03:36:19.000 216 21201.06 38.68 42842.09 47801.07 2014-08-04 03:36:20.000 216 21201.06 38.71 42842.06 47801.02 2014-08-04 03:36:21.000 216 21201.05 38.72 42842.05 47800.96 2014-08-04 03:36:22.000 216 21201.03 38.73 42842.02 47800.93 2014-08-04 03:36:23.000 216 21201.02 38.74 42842.05 47800.93 2014-08-04 03:36:24.000 216 21201.05 38.74 42842.06 47800.92 2014-08-04 03:36:25.000 216 21201.08 38.76 42842.02 47800.93 2014-08-04 03:36:26.000 216 21201.09 38.76 42842.01 47800.94 2014-08-04 03:36:27.000 216 21201.13 38.74 42842.00 47800.93 2014-08-04 03:36:28.000 216 21201.18 38.70 42842.01 47800.96 2014-08-04 03:36:29.000 216 21201.18 38.65 42842.04 47800.97 2014-08-04 03:36:30.000 216 21201.19 38.62 42842.08 47800.98 2014-08-04 03:36:31.000 216 21201.22 38.59 42842.06 47800.98 2014-08-04 03:36:32.000 216 21201.25 38.58 42842.08 47801.02 2014-08-04 03:36:33.000 216 21201.23 38.53 42842.05 47801.04 2014-08-04 03:36:34.000 216 21201.23 38.42 42842.09 47801.05 2014-08-04 03:36:35.000 216 21201.26 38.31 42842.14 47801.08 2014-08-04 03:36:36.000 216 21201.29 38.24 42842.20 47801.13 2014-08-04 03:36:37.000 216 21201.32 38.16 42842.26 47801.21 2014-08-04 03:36:38.000 216 21201.30 38.14 42842.30 47801.27 2014-08-04 03:36:39.000 216 21201.31 38.15 42842.33 47801.29 2014-08-04 03:36:40.000 216 21201.28 38.14 42842.41 47801.34 2014-08-04 03:36:41.000 216 21201.27 38.12 42842.44 47801.34 2014-08-04 03:36:42.000 216 21201.27 38.09 42842.46 47801.34 2014-08-04 03:36:43.000 216 21201.27 38.09 42842.48 47801.38 2014-08-04 03:36:44.000 216 21201.28 38.08 42842.50 47801.40 2014-08-04 03:36:45.000 216 21201.30 38.09 42842.49 47801.41 2014-08-04 03:36:46.000 216 21201.31 38.12 42842.47 47801.43 2014-08-04 03:36:47.000 216 21201.36 38.12 42842.49 47801.44 2014-08-04 03:36:48.000 216 21201.36 38.11 42842.49 47801.43 2014-08-04 03:36:49.000 216 21201.34 38.09 42842.48 47801.44 2014-08-04 03:36:50.000 216 21201.34 38.11 42842.50 47801.44 2014-08-04 03:36:51.000 216 21201.35 38.12 42842.51 47801.45 2014-08-04 03:36:52.000 216 21201.36 38.10 42842.52 47801.47 2014-08-04 03:36:53.000 216 21201.34 38.12 42842.50 47801.44 2014-08-04 03:36:54.000 216 21201.37 38.13 42842.51 47801.44 2014-08-04 03:36:55.000 216 21201.34 38.11 42842.52 47801.47 2014-08-04 03:36:56.000 216 21201.35 38.12 42842.53 47801.46 2014-08-04 03:36:57.000 216 21201.33 38.13 42842.48 47801.46 2014-08-04 03:36:58.000 216 21201.34 38.14 42842.48 47801.45 2014-08-04 03:36:59.000 216 21201.34 38.17 42842.47 47801.47 2014-08-04 03:37:00.000 216 21201.36 38.14 42842.50 47801.48 2014-08-04 03:37:01.000 216 21201.38 38.11 42842.54 47801.48 2014-08-04 03:37:02.000 216 21201.41 38.12 42842.54 47801.50 2014-08-04 03:37:03.000 216 21201.42 38.17 42842.53 47801.51 2014-08-04 03:37:04.000 216 21201.41 38.17 42842.54 47801.52 2014-08-04 03:37:05.000 216 21201.40 38.17 42842.51 47801.50 2014-08-04 03:37:06.000 216 21201.40 38.19 42842.52 47801.51 2014-08-04 03:37:07.000 216 21201.37 38.20 42842.53 47801.52 2014-08-04 03:37:08.000 216 21201.34 38.21 42842.52 47801.49 2014-08-04 03:37:09.000 216 21201.32 38.20 42842.52 47801.48 2014-08-04 03:37:10.000 216 21201.30 38.22 42842.54 47801.48 2014-08-04 03:37:11.000 216 21201.30 38.25 42842.54 47801.48 2014-08-04 03:37:12.000 216 21201.27 38.29 42842.50 47801.45 2014-08-04 03:37:13.000 216 21201.29 38.30 42842.52 47801.44 2014-08-04 03:37:14.000 216 21201.33 38.32 42842.52 47801.47 2014-08-04 03:37:15.000 216 21201.35 38.33 42842.49 47801.46 2014-08-04 03:37:16.000 216 21201.35 38.36 42842.49 47801.46 2014-08-04 03:37:17.000 216 21201.35 38.37 42842.48 47801.44 2014-08-04 03:37:18.000 216 21201.31 38.39 42842.44 47801.45 2014-08-04 03:37:19.000 216 21201.27 38.45 42842.43 47801.42 2014-08-04 03:37:20.000 216 21201.23 38.50 42842.39 47801.38 2014-08-04 03:37:21.000 216 21201.18 38.56 42842.37 47801.30 2014-08-04 03:37:22.000 216 21201.20 38.54 42842.35 47801.26 2014-08-04 03:37:23.000 216 21201.23 38.47 42842.33 47801.27 2014-08-04 03:37:24.000 216 21201.26 38.40 42842.37 47801.28 2014-08-04 03:37:25.000 216 21201.27 38.40 42842.35 47801.29 2014-08-04 03:37:26.000 216 21201.27 38.40 42842.37 47801.33 2014-08-04 03:37:27.000 216 21201.25 38.43 42842.33 47801.31 2014-08-04 03:37:28.000 216 21201.29 38.42 42842.37 47801.31 2014-08-04 03:37:29.000 216 21201.29 38.37 42842.37 47801.27 2014-08-04 03:37:30.000 216 21201.32 38.31 42842.33 47801.30 2014-08-04 03:37:31.000 216 21201.34 38.25 42842.35 47801.31 2014-08-04 03:37:32.000 216 21201.35 38.18 42842.39 47801.34 2014-08-04 03:37:33.000 216 21201.36 38.14 42842.40 47801.34 2014-08-04 03:37:34.000 216 21201.36 38.13 42842.39 47801.37 2014-08-04 03:37:35.000 216 21201.36 38.10 42842.40 47801.36 2014-08-04 03:37:36.000 216 21201.37 38.08 42842.44 47801.40 2014-08-04 03:37:37.000 216 21201.36 38.09 42842.43 47801.38 2014-08-04 03:37:38.000 216 21201.36 38.09 42842.43 47801.41 2014-08-04 03:37:39.000 216 21201.38 38.13 42842.42 47801.40 2014-08-04 03:37:40.000 216 21201.35 38.12 42842.44 47801.41 2014-08-04 03:37:41.000 216 21201.33 38.11 42842.45 47801.40 2014-08-04 03:37:42.000 216 21201.31 38.13 42842.48 47801.42 2014-08-04 03:37:43.000 216 21201.32 38.18 42842.50 47801.40 2014-08-04 03:37:44.000 216 21201.33 38.20 42842.46 47801.38 2014-08-04 03:37:45.000 216 21201.34 38.24 42842.46 47801.38 2014-08-04 03:37:46.000 216 21201.32 38.25 42842.47 47801.39 2014-08-04 03:37:47.000 216 21201.30 38.31 42842.49 47801.41 2014-08-04 03:37:48.000 216 21201.34 38.32 42842.44 47801.40 2014-08-04 03:37:49.000 216 21201.36 38.35 42842.46 47801.39 2014-08-04 03:37:50.000 216 21201.38 38.39 42842.45 47801.40 2014-08-04 03:37:51.000 216 21201.38 38.37 42842.44 47801.38 2014-08-04 03:37:52.000 216 21201.37 38.42 42842.38 47801.40 2014-08-04 03:37:53.000 216 21201.36 38.48 42842.33 47801.35 2014-08-04 03:37:54.000 216 21201.39 38.49 42842.25 47801.30 2014-08-04 03:37:55.000 216 21201.42 38.47 42842.23 47801.27 2014-08-04 03:37:56.000 216 21201.41 38.46 42842.22 47801.25 2014-08-04 03:37:57.000 216 21201.42 38.40 42842.23 47801.22 2014-08-04 03:37:58.000 216 21201.44 38.38 42842.19 47801.23 2014-08-04 03:37:59.000 216 21201.40 38.39 42842.17 47801.19 2014-08-04 03:38:00.000 216 21201.38 38.39 42842.16 47801.17 2014-08-04 03:38:01.000 216 21201.39 38.37 42842.16 47801.18 2014-08-04 03:38:02.000 216 21201.38 38.35 42842.16 47801.12 2014-08-04 03:38:03.000 216 21201.38 38.32 42842.18 47801.15 2014-08-04 03:38:04.000 216 21201.38 38.29 42842.14 47801.15 2014-08-04 03:38:05.000 216 21201.39 38.26 42842.15 47801.14 2014-08-04 03:38:06.000 216 21201.36 38.25 42842.17 47801.16 2014-08-04 03:38:07.000 216 21201.35 38.19 42842.19 47801.15 2014-08-04 03:38:08.000 216 21201.37 38.15 42842.18 47801.14 2014-08-04 03:38:09.000 216 21201.39 38.14 42842.20 47801.18 2014-08-04 03:38:10.000 216 21201.38 38.12 42842.21 47801.17 2014-08-04 03:38:11.000 216 21201.38 38.09 42842.20 47801.16 2014-08-04 03:38:12.000 216 21201.38 38.10 42842.17 47801.17 2014-08-04 03:38:13.000 216 21201.42 38.12 42842.18 47801.20 2014-08-04 03:38:14.000 216 21201.42 38.14 42842.20 47801.18 2014-08-04 03:38:15.000 216 21201.39 38.16 42842.17 47801.16 2014-08-04 03:38:16.000 216 21201.37 38.16 42842.13 47801.16 2014-08-04 03:38:17.000 216 21201.36 38.17 42842.14 47801.13 2014-08-04 03:38:18.000 216 21201.33 38.20 42842.16 47801.14 2014-08-04 03:38:19.000 216 21201.31 38.18 42842.15 47801.13 2014-08-04 03:38:20.000 216 21201.32 38.20 42842.20 47801.12 2014-08-04 03:38:21.000 216 21201.33 38.21 42842.20 47801.12 2014-08-04 03:38:22.000 216 21201.30 38.25 42842.19 47801.14 2014-08-04 03:38:23.000 216 21201.34 38.27 42842.16 47801.13 2014-08-04 03:38:24.000 216 21201.36 38.28 42842.17 47801.14 2014-08-04 03:38:25.000 216 21201.38 38.28 42842.15 47801.16 2014-08-04 03:38:26.000 216 21201.40 38.23 42842.21 47801.16 2014-08-04 03:38:27.000 216 21201.41 38.20 42842.21 47801.17 2014-08-04 03:38:28.000 216 21201.42 38.15 42842.20 47801.19 2014-08-04 03:38:29.000 216 21201.41 38.11 42842.19 47801.19 2014-08-04 03:38:30.000 216 21201.40 38.08 42842.20 47801.20 2014-08-04 03:38:31.000 216 21201.39 38.03 42842.24 47801.23 2014-08-04 03:38:32.000 216 21201.40 37.97 42842.28 47801.22 2014-08-04 03:38:33.000 216 21201.38 37.94 42842.29 47801.26 2014-08-04 03:38:34.000 216 21201.39 37.90 42842.30 47801.27 2014-08-04 03:38:35.000 216 21201.38 37.89 42842.33 47801.29 2014-08-04 03:38:36.000 216 21201.37 37.86 42842.36 47801.31 2014-08-04 03:38:37.000 216 21201.39 37.84 42842.35 47801.32 2014-08-04 03:38:38.000 216 21201.40 37.85 42842.35 47801.35 2014-08-04 03:38:39.000 216 21201.40 37.85 42842.36 47801.34 2014-08-04 03:38:40.000 216 21201.39 37.85 42842.37 47801.35 2014-08-04 03:38:41.000 216 21201.37 37.83 42842.37 47801.37 2014-08-04 03:38:42.000 216 21201.38 37.81 42842.39 47801.39 2014-08-04 03:38:43.000 216 21201.41 37.80 42842.40 47801.39 2014-08-04 03:38:44.000 216 21201.38 37.76 42842.41 47801.40 2014-08-04 03:38:45.000 216 21201.44 37.75 42842.41 47801.41 2014-08-04 03:38:46.000 216 21201.43 37.74 42842.39 47801.40 2014-08-04 03:38:47.000 216 21201.46 37.70 42842.42 47801.43 2014-08-04 03:38:48.000 216 21201.47 37.70 42842.45 47801.47 2014-08-04 03:38:49.000 216 21201.44 37.69 42842.46 47801.47 2014-08-04 03:38:50.000 216 21201.41 37.69 42842.47 47801.44 2014-08-04 03:38:51.000 216 21201.43 37.69 42842.50 47801.51 2014-08-04 03:38:52.000 216 21201.44 37.71 42842.51 47801.51 2014-08-04 03:38:53.000 216 21201.43 37.72 42842.54 47801.52 2014-08-04 03:38:54.000 216 21201.42 37.77 42842.55 47801.49 2014-08-04 03:38:55.000 216 21201.43 37.80 42842.55 47801.51 2014-08-04 03:38:56.000 216 21201.43 37.81 42842.53 47801.49 2014-08-04 03:38:57.000 216 21201.41 37.80 42842.53 47801.52 2014-08-04 03:38:58.000 216 21201.40 37.84 42842.55 47801.53 2014-08-04 03:38:59.000 216 21201.41 37.84 42842.55 47801.52 2014-08-04 03:39:00.000 216 21201.42 37.82 42842.55 47801.54 2014-08-04 03:39:01.000 216 21201.39 37.84 42842.54 47801.54 2014-08-04 03:39:02.000 216 21201.36 37.82 42842.53 47801.52 2014-08-04 03:39:03.000 216 21201.35 37.79 42842.53 47801.50 2014-08-04 03:39:04.000 216 21201.34 37.77 42842.52 47801.52 2014-08-04 03:39:05.000 216 21201.33 37.76 42842.54 47801.48 2014-08-04 03:39:06.000 216 21201.29 37.71 42842.56 47801.51 2014-08-04 03:39:07.000 216 21201.26 37.68 42842.59 47801.47 2014-08-04 03:39:08.000 216 21201.24 37.63 42842.57 47801.48 2014-08-04 03:39:09.000 216 21201.19 37.63 42842.57 47801.47 2014-08-04 03:39:10.000 216 21201.21 37.60 42842.61 47801.46 2014-08-04 03:39:11.000 216 21201.19 37.58 42842.62 47801.48 2014-08-04 03:39:12.000 216 21201.16 37.57 42842.57 47801.47 2014-08-04 03:39:13.000 216 21201.12 37.58 42842.59 47801.48 2014-08-04 03:39:14.000 216 21201.12 37.58 42842.61 47801.49 2014-08-04 03:39:15.000 216 21201.13 37.61 42842.63 47801.49 2014-08-04 03:39:16.000 216 21201.14 37.63 42842.63 47801.50 2014-08-04 03:39:17.000 216 21201.12 37.70 42842.63 47801.47 2014-08-04 03:39:18.000 216 21201.09 37.75 42842.62 47801.44 2014-08-04 03:39:19.000 216 21201.08 37.78 42842.60 47801.44 2014-08-04 03:39:20.000 216 21201.08 37.83 42842.58 47801.42 2014-08-04 03:39:21.000 216 21201.06 37.87 42842.53 47801.40 2014-08-04 03:39:22.000 216 21201.04 37.91 42842.53 47801.36 2014-08-04 03:39:23.000 216 21201.01 37.98 42842.55 47801.33 2014-08-04 03:39:24.000 216 21201.02 38.05 42842.55 47801.35 2014-08-04 03:39:25.000 216 21201.04 38.10 42842.54 47801.34 2014-08-04 03:39:26.000 216 21201.06 38.16 42842.52 47801.35 2014-08-04 03:39:27.000 216 21201.05 38.22 42842.50 47801.34 2014-08-04 03:39:28.000 216 21201.08 38.27 42842.50 47801.33 2014-08-04 03:39:29.000 216 21201.11 38.29 42842.49 47801.34 2014-08-04 03:39:30.000 216 21201.12 38.34 42842.48 47801.35 2014-08-04 03:39:31.000 216 21201.12 38.36 42842.42 47801.31 2014-08-04 03:39:32.000 216 21201.17 38.32 42842.42 47801.33 2014-08-04 03:39:33.000 216 21201.15 38.39 42842.40 47801.31 2014-08-04 03:39:34.000 216 21201.13 38.63 42842.37 47801.30 2014-08-04 03:39:35.000 216 21201.07 38.79 42842.24 47801.20 2014-08-04 03:39:36.000 216 21201.02 38.84 42842.08 47801.08 2014-08-04 03:39:37.000 216 21201.00 38.84 42841.98 47800.96 2014-08-04 03:39:38.000 216 21201.02 38.83 42841.91 47800.86 2014-08-04 03:39:39.000 216 21200.98 38.82 42841.91 47800.80 2014-08-04 03:39:40.000 216 21200.97 38.76 42841.86 47800.75 2014-08-04 03:39:41.000 216 21200.98 38.69 42841.87 47800.73 2014-08-04 03:39:42.000 216 21201.04 38.55 42841.89 47800.71 2014-08-04 03:39:43.000 216 21201.09 38.38 42841.94 47800.76 2014-08-04 03:39:44.000 216 21201.10 38.29 42842.03 47800.87 2014-08-04 03:39:45.000 216 21201.12 38.24 42842.12 47800.97 2014-08-04 03:39:46.000 216 21201.10 38.24 42842.15 47801.03 2014-08-04 03:39:47.000 216 21201.13 38.22 42842.21 47801.10 2014-08-04 03:39:48.000 216 21201.17 38.19 42842.30 47801.13 2014-08-04 03:39:49.000 216 21201.17 38.19 42842.31 47801.16 2014-08-04 03:39:50.000 216 21201.16 38.24 42842.30 47801.22 2014-08-04 03:39:51.000 216 21201.21 38.27 42842.33 47801.21 2014-08-04 03:39:52.000 216 21201.19 38.31 42842.36 47801.21 2014-08-04 03:39:53.000 216 21201.18 38.36 42842.34 47801.24 2014-08-04 03:39:54.000 216 21201.20 38.41 42842.36 47801.24 2014-08-04 03:39:55.000 216 21201.22 38.43 42842.38 47801.25 2014-08-04 03:39:56.000 216 21201.25 38.48 42842.35 47801.29 2014-08-04 03:39:57.000 216 21201.27 38.50 42842.36 47801.28 2014-08-04 03:39:58.000 216 21201.30 38.53 42842.38 47801.33 2014-08-04 03:39:59.000 216 21201.32 38.55 42842.41 47801.31 2014-08-04 03:40:00.000 216 21201.35 38.55 42842.44 47801.39 2014-08-04 03:40:01.000 216 21201.37 38.54 42842.44 47801.38 2014-08-04 03:40:02.000 216 21201.38 38.55 42842.44 47801.41 2014-08-04 03:40:03.000 216 21201.43 38.55 42842.47 47801.44 2014-08-04 03:40:04.000 216 21201.49 38.51 42842.52 47801.47 2014-08-04 03:40:05.000 216 21201.51 38.44 42842.51 47801.49 2014-08-04 03:40:06.000 216 21201.53 38.39 42842.56 47801.54 2014-08-04 03:40:07.000 216 21201.53 38.34 42842.58 47801.57 2014-08-04 03:40:08.000 216 21201.53 38.27 42842.61 47801.61 2014-08-04 03:40:09.000 216 21201.53 38.21 42842.65 47801.63 2014-08-04 03:40:10.000 216 21201.51 38.19 42842.66 47801.65 2014-08-04 03:40:11.000 216 21201.47 38.15 42842.66 47801.65 2014-08-04 03:40:12.000 216 21201.43 38.11 42842.69 47801.67 2014-08-04 03:40:13.000 216 21201.41 38.11 42842.68 47801.67 2014-08-04 03:40:14.000 216 21201.40 38.08 42842.70 47801.67 2014-08-04 03:40:15.000 216 21201.41 38.07 42842.72 47801.67 2014-08-04 03:40:16.000 216 21201.42 38.07 42842.74 47801.66 2014-08-04 03:40:17.000 216 21201.41 38.05 42842.73 47801.65 2014-08-04 03:40:18.000 216 21201.41 38.06 42842.73 47801.67 2014-08-04 03:40:19.000 216 21201.39 38.09 42842.72 47801.66 2014-08-04 03:40:20.000 216 21201.41 38.13 42842.70 47801.64 2014-08-04 03:40:21.000 216 21201.39 38.17 42842.71 47801.67 2014-08-04 03:40:22.000 216 21201.35 38.20 42842.73 47801.66 2014-08-04 03:40:23.000 216 21201.38 38.21 42842.72 47801.65 2014-08-04 03:40:24.000 216 21201.38 38.24 42842.71 47801.65 2014-08-04 03:40:25.000 216 21201.39 38.25 42842.70 47801.64 2014-08-04 03:40:26.000 216 21201.39 38.26 42842.70 47801.65 2014-08-04 03:40:27.000 216 21201.36 38.26 42842.72 47801.64 2014-08-04 03:40:28.000 216 21201.37 38.26 42842.70 47801.64 2014-08-04 03:40:29.000 216 21201.38 38.27 42842.71 47801.65 2014-08-04 03:40:30.000 216 21201.38 38.28 42842.68 47801.62 2014-08-04 03:40:31.000 216 21201.41 38.29 42842.66 47801.62 2014-08-04 03:40:32.000 216 21201.44 38.31 42842.68 47801.62 2014-08-04 03:40:33.000 216 21201.41 38.31 42842.65 47801.63 2014-08-04 03:40:34.000 216 21201.40 38.29 42842.62 47801.61 2014-08-04 03:40:35.000 216 21201.37 38.29 42842.63 47801.60 2014-08-04 03:40:36.000 216 21201.32 38.28 42842.62 47801.56 2014-08-04 03:40:37.000 216 21201.31 38.26 42842.64 47801.54 2014-08-04 03:40:38.000 216 21201.26 38.25 42842.64 47801.54 2014-08-04 03:40:39.000 216 21201.23 38.22 42842.66 47801.51 2014-08-04 03:40:40.000 216 21201.20 38.23 42842.66 47801.52 2014-08-04 03:40:41.000 216 21201.17 38.25 42842.69 47801.50 2014-08-04 03:40:42.000 216 21201.14 38.25 42842.66 47801.50 2014-08-04 03:40:43.000 216 21201.16 38.23 42842.65 47801.48 2014-08-04 03:40:44.000 216 21201.15 38.25 42842.69 47801.48 2014-08-04 03:40:45.000 216 21201.15 38.26 42842.65 47801.47 2014-08-04 03:40:46.000 216 21201.13 38.30 42842.64 47801.46 2014-08-04 03:40:47.000 216 21201.11 38.31 42842.63 47801.46 2014-08-04 03:40:48.000 216 21201.12 38.33 42842.61 47801.47 2014-08-04 03:40:49.000 216 21201.16 38.31 42842.62 47801.44 2014-08-04 03:40:50.000 216 21201.13 38.35 42842.63 47801.44 2014-08-04 03:40:51.000 216 21201.12 38.39 42842.66 47801.46 2014-08-04 03:40:52.000 216 21201.12 38.43 42842.64 47801.43 2014-08-04 03:40:53.000 216 21201.11 38.48 42842.60 47801.45 2014-08-04 03:40:54.000 216 21201.15 38.48 42842.57 47801.43 2014-08-04 03:40:55.000 216 21201.19 38.50 42842.59 47801.45 2014-08-04 03:40:56.000 216 21201.18 38.52 42842.57 47801.44 2014-08-04 03:40:57.000 216 21201.17 38.53 42842.56 47801.44 2014-08-04 03:40:58.000 216 21201.18 38.54 42842.57 47801.43 2014-08-04 03:40:59.000 216 21201.17 38.58 42842.58 47801.43 2014-08-04 03:41:00.000 216 21201.16 38.60 42842.58 47801.44 2014-08-04 03:41:01.000 216 21201.14 38.58 42842.58 47801.43 2014-08-04 03:41:02.000 216 21201.12 38.62 42842.57 47801.43 2014-08-04 03:41:03.000 216 21201.09 38.68 42842.55 47801.42 2014-08-04 03:41:04.000 216 21201.14 38.66 42842.56 47801.41 2014-08-04 03:41:05.000 216 21201.12 38.69 42842.56 47801.41 2014-08-04 03:41:06.000 216 21201.09 38.69 42842.58 47801.38 2014-08-04 03:41:07.000 216 21201.07 38.71 42842.56 47801.38 2014-08-04 03:41:08.000 216 21201.07 38.72 42842.55 47801.37 2014-08-04 03:41:09.000 216 21201.03 38.74 42842.51 47801.37 2014-08-04 03:41:10.000 216 21201.03 38.72 42842.52 47801.36 2014-08-04 03:41:11.000 216 21201.08 38.70 42842.52 47801.33 2014-08-04 03:41:12.000 216 21201.07 38.69 42842.56 47801.39 2014-08-04 03:41:13.000 216 21201.11 38.62 42842.56 47801.38 2014-08-04 03:41:14.000 216 21201.12 38.59 42842.60 47801.42 2014-08-04 03:41:15.000 216 21201.12 38.59 42842.59 47801.42 2014-08-04 03:41:16.000 216 21201.12 38.58 42842.62 47801.45 2014-08-04 03:41:17.000 216 21201.09 38.58 42842.63 47801.46 2014-08-04 03:41:18.000 216 21201.02 38.58 42842.64 47801.44 2014-08-04 03:41:19.000 216 21201.01 38.61 42842.63 47801.43 2014-08-04 03:41:20.000 216 21201.03 38.62 42842.66 47801.42 2014-08-04 03:41:21.000 216 21201.02 38.63 42842.62 47801.43 2014-08-04 03:41:22.000 216 21200.99 38.66 42842.63 47801.45 2014-08-04 03:41:23.000 216 21201.03 38.67 42842.62 47801.42 2014-08-04 03:41:24.000 216 21201.04 38.69 42842.62 47801.40 2014-08-04 03:41:25.000 216 21201.03 38.71 42842.58 47801.40 2014-08-04 03:41:26.000 216 21201.00 38.73 42842.59 47801.40 2014-08-04 03:41:27.000 216 21200.98 38.76 42842.58 47801.38 2014-08-04 03:41:28.000 216 21200.94 38.79 42842.53 47801.37 2014-08-04 03:41:29.000 216 21200.93 38.82 42842.50 47801.36 2014-08-04 03:41:30.000 216 21200.93 38.84 42842.46 47801.29 2014-08-04 03:41:31.000 216 21200.92 38.85 42842.47 47801.27 2014-08-04 03:41:32.000 216 21200.93 38.85 42842.46 47801.25 2014-08-04 03:41:33.000 216 21200.96 38.85 42842.43 47801.23 2014-08-04 03:41:34.000 216 21200.94 38.83 42842.42 47801.22 2014-08-04 03:41:35.000 216 21200.91 38.83 42842.41 47801.23 2014-08-04 03:41:36.000 216 21200.90 38.82 42842.38 47801.20 2014-08-04 03:41:37.000 216 21200.89 38.81 42842.40 47801.20 2014-08-04 03:41:38.000 216 21200.86 38.82 42842.39 47801.18 2014-08-04 03:41:39.000 216 21200.83 38.84 42842.39 47801.16 2014-08-04 03:41:40.000 216 21200.79 38.87 42842.39 47801.13 2014-08-04 03:41:41.000 216 21200.75 38.88 42842.37 47801.12 2014-08-04 03:41:42.000 216 21200.72 38.88 42842.35 47801.08 2014-08-04 03:41:43.000 216 21200.68 38.91 42842.34 47801.04 2014-08-04 03:41:44.000 216 21200.63 38.93 42842.33 47801.03 2014-08-04 03:41:45.000 216 21200.61 38.93 42842.32 47800.98 2014-08-04 03:41:46.000 216 21200.57 38.94 42842.32 47800.99 2014-08-04 03:41:47.000 216 21200.55 38.99 42842.31 47800.95 2014-08-04 03:41:48.000 216 21200.54 39.04 42842.31 47800.94 2014-08-04 03:41:49.000 216 21200.55 39.08 42842.29 47800.94 2014-08-04 03:41:50.000 216 21200.56 39.09 42842.28 47800.91 2014-08-04 03:41:51.000 216 21200.58 39.09 42842.28 47800.93 2014-08-04 03:41:52.000 216 21200.61 39.11 42842.27 47800.92 2014-08-04 03:41:53.000 216 21200.60 39.13 42842.26 47800.93 2014-08-04 03:41:54.000 216 21200.59 39.14 42842.27 47800.92 2014-08-04 03:41:55.000 216 21200.57 39.15 42842.28 47800.93 2014-08-04 03:41:56.000 216 21200.62 39.14 42842.28 47800.94 2014-08-04 03:41:57.000 216 21200.62 39.17 42842.26 47800.96 2014-08-04 03:41:58.000 216 21200.64 39.16 42842.30 47800.94 2014-08-04 03:41:59.000 216 21200.67 39.17 42842.30 47800.94 2014-08-04 03:42:00.000 216 21200.63 39.18 42842.29 47800.96 2014-08-04 03:42:01.000 216 21200.63 39.21 42842.31 47800.97 2014-08-04 03:42:02.000 216 21200.63 39.20 42842.31 47800.96 2014-08-04 03:42:03.000 216 21200.61 39.21 42842.34 47800.96 2014-08-04 03:42:04.000 216 21200.64 39.23 42842.34 47800.95 2014-08-04 03:42:05.000 216 21200.61 39.21 42842.31 47800.98 2014-08-04 03:42:06.000 216 21200.62 39.19 42842.32 47800.98 2014-08-04 03:42:07.000 216 21200.63 39.14 42842.34 47800.98 2014-08-04 03:42:08.000 216 21200.62 39.13 42842.38 47801.00 2014-08-04 03:42:09.000 216 21200.64 39.12 42842.40 47801.03 2014-08-04 03:42:10.000 216 21200.64 39.09 42842.43 47801.05 2014-08-04 03:42:11.000 216 21200.59 39.05 42842.42 47801.06 2014-08-04 03:42:12.000 216 21200.62 39.05 42842.45 47801.09 2014-08-04 03:42:13.000 216 21200.62 39.01 42842.46 47801.10 2014-08-04 03:42:14.000 216 21200.62 39.00 42842.49 47801.13 2014-08-04 03:42:15.000 216 21200.60 39.02 42842.48 47801.10 2014-08-04 03:42:16.000 216 21200.59 38.99 42842.49 47801.12 2014-08-04 03:42:17.000 216 21200.59 38.98 42842.49 47801.11 2014-08-04 03:42:18.000 216 21200.56 39.02 42842.46 47801.11 2014-08-04 03:42:19.000 216 21200.57 39.01 42842.48 47801.10 2014-08-04 03:42:20.000 216 21200.55 39.05 42842.49 47801.10 2014-08-04 03:42:21.000 216 21200.55 39.06 42842.45 47801.10 2014-08-04 03:42:22.000 216 21200.53 39.07 42842.46 47801.09 2014-08-04 03:42:23.000 216 21200.55 39.08 42842.46 47801.09 2014-08-04 03:42:24.000 216 21200.55 39.09 42842.47 47801.08 2014-08-04 03:42:25.000 216 21200.56 39.11 42842.45 47801.08 2014-08-04 03:42:26.000 216 21200.56 39.14 42842.48 47801.09 2014-08-04 03:42:27.000 216 21200.58 39.16 42842.48 47801.10 2014-08-04 03:42:28.000 216 21200.57 39.17 42842.49 47801.10 2014-08-04 03:42:29.000 216 21200.58 39.19 42842.49 47801.11 2014-08-04 03:42:30.000 216 21200.59 39.20 42842.49 47801.13 2014-08-04 03:42:31.000 216 21200.62 39.23 42842.49 47801.13 2014-08-04 03:42:32.000 216 21200.61 39.24 42842.51 47801.16 2014-08-04 03:42:33.000 216 21200.64 39.21 42842.53 47801.15 2014-08-04 03:42:34.000 216 21200.66 39.19 42842.52 47801.18 2014-08-04 03:42:35.000 216 21200.65 39.21 42842.56 47801.19 2014-08-04 03:42:36.000 216 21200.64 39.21 42842.55 47801.17 2014-08-04 03:42:37.000 216 21200.64 39.21 42842.53 47801.19 2014-08-04 03:42:38.000 216 21200.65 39.19 42842.54 47801.19 2014-08-04 03:42:39.000 216 21200.63 39.15 42842.53 47801.19 2014-08-04 03:42:40.000 216 21200.62 39.13 42842.54 47801.17 2014-08-04 03:42:41.000 216 21200.59 39.13 42842.57 47801.17 2014-08-04 03:42:42.000 216 21200.54 39.13 42842.56 47801.16 2014-08-04 03:42:43.000 216 21200.52 39.15 42842.55 47801.15 2014-08-04 03:42:44.000 216 21200.50 39.14 42842.53 47801.14 2014-08-04 03:42:45.000 216 21200.49 39.15 42842.52 47801.14 2014-08-04 03:42:46.000 216 21200.50 39.15 42842.50 47801.11 2014-08-04 03:42:47.000 216 21200.51 39.15 42842.50 47801.12 2014-08-04 03:42:48.000 216 21200.54 39.18 42842.52 47801.11 2014-08-04 03:42:49.000 216 21200.57 39.14 42842.51 47801.14 2014-08-04 03:42:50.000 216 21200.57 39.14 42842.51 47801.14 2014-08-04 03:42:51.000 216 21200.57 39.13 42842.52 47801.13 2014-08-04 03:42:52.000 216 21200.57 39.12 42842.50 47801.16 2014-08-04 03:42:53.000 216 21200.59 39.14 42842.56 47801.18 2014-08-04 03:42:54.000 216 21200.61 39.18 42842.53 47801.20 2014-08-04 03:42:55.000 216 21200.62 39.19 42842.53 47801.21 2014-08-04 03:42:56.000 216 21200.62 39.23 42842.53 47801.20 2014-08-04 03:42:57.000 216 21200.62 39.26 42842.54 47801.21 2014-08-04 03:42:58.000 216 21200.59 39.31 42842.56 47801.18 2014-08-04 03:42:59.000 216 21200.50 39.49 42842.49 47801.16 2014-08-04 03:43:00.000 216 21200.43 39.63 42842.39 47801.07 2014-08-04 03:43:01.000 216 21200.40 39.75 42842.28 47800.94 2014-08-04 03:43:02.000 216 21200.37 39.79 42842.17 47800.83 2014-08-04 03:43:03.000 216 21200.34 39.79 42842.14 47800.74 2014-08-04 03:43:04.000 216 21200.31 39.80 42842.09 47800.68 2014-08-04 03:43:05.000 216 21200.32 39.79 42842.04 47800.61 2014-08-04 03:43:06.000 216 21200.30 39.79 42841.99 47800.60 2014-08-04 03:43:07.000 216 21200.29 39.79 42841.97 47800.54 2014-08-04 03:43:08.000 216 21200.24 39.80 42841.98 47800.50 2014-08-04 03:43:09.000 216 21200.20 39.79 42841.96 47800.51 2014-08-04 03:43:10.000 216 21200.21 39.77 42841.92 47800.47 2014-08-04 03:43:11.000 216 21200.18 39.79 42841.89 47800.43 2014-08-04 03:43:12.000 216 21200.12 39.82 42841.84 47800.38 2014-08-04 03:43:13.000 216 21200.11 39.81 42841.82 47800.33 2014-08-04 03:43:14.000 216 21200.09 39.80 42841.77 47800.29 2014-08-04 03:43:15.000 216 21200.07 39.79 42841.76 47800.24 2014-08-04 03:43:16.000 216 21200.08 39.76 42841.81 47800.23 2014-08-04 03:43:17.000 216 21200.12 39.69 42841.80 47800.25 2014-08-04 03:43:18.000 216 21200.10 39.66 42841.83 47800.26 2014-08-04 03:43:19.000 216 21200.07 39.64 42841.84 47800.27 2014-08-04 03:43:20.000 216 21200.13 39.65 42841.81 47800.31 2014-08-04 03:43:21.000 216 21200.15 39.70 42841.81 47800.33 2014-08-04 03:43:22.000 216 21200.15 39.73 42841.79 47800.33 2014-08-04 03:43:23.000 216 21200.15 39.75 42841.76 47800.30 2014-08-04 03:43:24.000 216 21200.14 39.76 42841.76 47800.27 2014-08-04 03:43:25.000 216 21200.14 39.75 42841.75 47800.26 2014-08-04 03:43:26.000 216 21200.13 39.79 42841.73 47800.25 2014-08-04 03:43:27.000 216 21200.08 39.88 42841.72 47800.21 2014-08-04 03:43:28.000 216 21200.05 39.96 42841.64 47800.17 2014-08-04 03:43:29.000 216 21200.04 39.98 42841.57 47800.10 2014-08-04 03:43:30.000 216 21200.02 39.93 42841.55 47800.06 2014-08-04 03:43:31.000 216 21200.00 39.86 42841.55 47800.02 2014-08-04 03:43:32.000 216 21200.01 39.78 42841.57 47800.05 2014-08-04 03:43:33.000 216 21200.02 39.67 42841.63 47800.05 2014-08-04 03:43:34.000 216 21200.08 39.54 42841.71 47800.13 2014-08-04 03:43:35.000 216 21200.14 39.43 42841.81 47800.21 2014-08-04 03:43:36.000 216 21200.20 39.33 42841.88 47800.35 2014-08-04 03:43:37.000 216 21200.17 39.28 42841.98 47800.40 2014-08-04 03:43:38.000 216 21200.16 39.21 42842.09 47800.50 2014-08-04 03:43:39.000 216 21200.15 39.16 42842.14 47800.55 2014-08-04 03:43:40.000 216 21200.17 39.08 42842.23 47800.64 2014-08-04 03:43:41.000 216 21200.17 39.03 42842.28 47800.70 2014-08-04 03:43:42.000 216 21200.20 39.02 42842.36 47800.76 2014-08-04 03:43:43.000 216 21200.16 39.00 42842.40 47800.81 2014-08-04 03:43:44.000 216 21200.12 39.03 42842.41 47800.83 2014-08-04 03:43:45.000 216 21200.14 39.06 42842.44 47800.83 2014-08-04 03:43:46.000 216 21200.15 39.06 42842.47 47800.87 2014-08-04 03:43:47.000 216 21200.19 39.08 42842.44 47800.87 2014-08-04 03:43:48.000 216 21200.23 39.10 42842.42 47800.88 2014-08-04 03:43:49.000 216 21200.21 39.09 42842.41 47800.90 2014-08-04 03:43:50.000 216 21200.18 39.08 42842.42 47800.91 2014-08-04 03:43:51.000 216 21200.17 39.06 42842.42 47800.90 2014-08-04 03:43:52.000 216 21200.13 39.07 42842.44 47800.90 2014-08-04 03:43:53.000 216 21200.11 39.11 42842.47 47800.91 2014-08-04 03:43:54.000 216 21200.12 39.11 42842.48 47800.90 2014-08-04 03:43:55.000 216 21200.12 39.14 42842.47 47800.89 2014-08-04 03:43:56.000 216 21200.09 39.17 42842.48 47800.90 2014-08-04 03:43:57.000 216 21200.06 39.20 42842.50 47800.91 2014-08-04 03:43:58.000 216 21200.05 39.25 42842.50 47800.90 2014-08-04 03:43:59.000 216 21200.01 39.26 42842.50 47800.87 2014-08-04 03:44:00.000 216 21199.96 39.27 42842.49 47800.87 2014-08-04 03:44:01.000 216 21199.95 39.28 42842.50 47800.84 2014-08-04 03:44:02.000 216 21199.94 39.32 42842.52 47800.86 2014-08-04 03:44:03.000 216 21199.94 39.35 42842.48 47800.82 2014-08-04 03:44:04.000 216 21199.94 39.38 42842.45 47800.83 2014-08-04 03:44:05.000 216 21199.96 39.36 42842.47 47800.81 2014-08-04 03:44:06.000 216 21199.97 39.35 42842.48 47800.82 2014-08-04 03:44:07.000 216 21199.95 39.37 42842.51 47800.82 2014-08-04 03:44:08.000 216 21199.96 39.36 42842.51 47800.83 2014-08-04 03:44:09.000 216 21199.97 39.35 42842.49 47800.84 2014-08-04 03:44:10.000 216 21199.99 39.34 42842.51 47800.84 2014-08-04 03:44:11.000 216 21199.99 39.38 42842.50 47800.86 2014-08-04 03:44:12.000 216 21199.97 39.39 42842.51 47800.86 2014-08-04 03:44:13.000 216 21199.97 39.37 42842.54 47800.82 2014-08-04 03:44:14.000 216 21199.94 39.37 42842.51 47800.85 2014-08-04 03:44:15.000 216 21199.93 39.37 42842.52 47800.83 2014-08-04 03:44:16.000 216 21199.94 39.37 42842.56 47800.85 2014-08-04 03:44:17.000 216 21199.95 39.39 42842.52 47800.84 2014-08-04 03:44:18.000 216 21199.91 39.38 42842.52 47800.83 2014-08-04 03:44:19.000 216 21199.89 39.38 42842.50 47800.83 2014-08-04 03:44:20.000 216 21199.86 39.38 42842.52 47800.82 2014-08-04 03:44:21.000 216 21199.86 39.36 42842.53 47800.81 2014-08-04 03:44:22.000 216 21199.80 39.36 42842.52 47800.83 2014-08-04 03:44:23.000 216 21199.79 39.39 42842.53 47800.80 2014-08-04 03:44:24.000 216 21199.78 39.42 42842.53 47800.79 2014-08-04 03:44:25.000 216 21199.73 39.44 42842.53 47800.80 2014-08-04 03:44:26.000 216 21199.68 39.48 42842.50 47800.76 2014-08-04 03:44:27.000 216 21199.67 39.49 42842.50 47800.73 2014-08-04 03:44:28.000 216 21199.68 39.49 42842.50 47800.71 2014-08-04 03:44:29.000 216 21199.65 39.49 42842.43 47800.70 2014-08-04 03:44:30.000 216 21199.62 39.48 42842.43 47800.66 2014-08-04 03:44:31.000 216 21199.60 39.46 42842.44 47800.65 2014-08-04 03:44:32.000 216 21199.58 39.44 42842.48 47800.66 2014-08-04 03:44:33.000 216 21199.54 39.45 42842.48 47800.66 2014-08-04 03:44:34.000 216 21199.48 39.47 42842.48 47800.63 2014-08-04 03:44:35.000 216 21199.48 39.47 42842.48 47800.64 2014-08-04 03:44:36.000 216 21199.49 39.47 42842.52 47800.62 2014-08-04 03:44:37.000 216 21199.47 39.49 42842.50 47800.60 2014-08-04 03:44:38.000 216 21199.44 39.49 42842.49 47800.62 2014-08-04 03:44:39.000 216 21199.43 39.49 42842.47 47800.61 2014-08-04 03:44:40.000 216 21199.43 39.48 42842.51 47800.62 2014-08-04 03:44:41.000 216 21199.46 39.47 42842.50 47800.63 2014-08-04 03:44:42.000 216 21199.46 39.45 42842.52 47800.61 2014-08-04 03:44:43.000 216 21199.45 39.45 42842.49 47800.66 2014-08-04 03:44:44.000 216 21199.45 39.46 42842.53 47800.62 2014-08-04 03:44:45.000 216 21199.45 39.44 42842.53 47800.64 2014-08-04 03:44:46.000 216 21199.42 39.43 42842.54 47800.64 2014-08-04 03:44:47.000 216 21199.39 39.45 42842.54 47800.63 2014-08-04 03:44:48.000 216 21199.39 39.47 42842.53 47800.60 2014-08-04 03:44:49.000 216 21199.40 39.44 42842.53 47800.58 2014-08-04 03:44:50.000 216 21199.42 39.43 42842.49 47800.60 2014-08-04 03:44:51.000 216 21199.39 39.44 42842.48 47800.59 2014-08-04 03:44:52.000 216 21199.41 39.41 42842.52 47800.58 2014-08-04 03:44:53.000 216 21199.46 39.40 42842.53 47800.63 2014-08-04 03:44:54.000 216 21199.43 39.40 42842.53 47800.61 2014-08-04 03:44:55.000 216 21199.44 39.40 42842.55 47800.62 2014-08-04 03:44:56.000 216 21199.43 39.40 42842.57 47800.62 2014-08-04 03:44:57.000 216 21199.43 39.39 42842.58 47800.64 2014-08-04 03:44:58.000 216 21199.45 39.39 42842.57 47800.64 2014-08-04 03:44:59.000 216 21199.42 39.40 42842.56 47800.64 2014-08-04 03:45:00.000 216 21199.40 39.39 42842.59 47800.64 2014-08-04 03:45:01.000 216 21199.37 39.36 42842.58 47800.65 2014-08-04 03:45:02.000 216 21199.37 39.36 42842.61 47800.66 2014-08-04 03:45:03.000 216 21199.35 39.37 42842.59 47800.62 2014-08-04 03:45:04.000 216 21199.32 39.40 42842.58 47800.61 2014-08-04 03:45:05.000 216 21199.30 39.41 42842.55 47800.59 2014-08-04 03:45:06.000 216 21199.28 39.44 42842.50 47800.56 2014-08-04 03:45:07.000 216 21199.26 39.46 42842.48 47800.52 2014-08-04 03:45:08.000 216 21199.24 39.45 42842.45 47800.52 2014-08-04 03:45:09.000 216 21199.21 39.44 42842.48 47800.47 2014-08-04 03:45:10.000 216 21199.18 39.45 42842.48 47800.46 2014-08-04 03:45:11.000 216 21199.16 39.43 42842.47 47800.45 2014-08-04 03:45:12.000 216 21199.17 39.41 42842.48 47800.43 2014-08-04 03:45:13.000 216 21199.21 39.38 42842.51 47800.47 2014-08-04 03:45:14.000 216 21199.22 39.34 42842.53 47800.46 2014-08-04 03:45:15.000 216 21199.21 39.33 42842.54 47800.48 2014-08-04 03:45:16.000 216 21199.20 39.30 42842.54 47800.51 2014-08-04 03:45:17.000 216 21199.18 39.32 42842.53 47800.51 2014-08-04 03:45:18.000 216 21199.17 39.31 42842.55 47800.53 2014-08-04 03:45:19.000 216 21199.15 39.28 42842.53 47800.53 2014-08-04 03:45:20.000 216 21199.14 39.27 42842.53 47800.53 2014-08-04 03:45:21.000 216 21199.13 39.30 42842.56 47800.52 2014-08-04 03:45:22.000 216 21199.12 39.28 42842.55 47800.53 2014-08-04 03:45:23.000 216 21199.11 39.26 42842.57 47800.53 2014-08-04 03:45:24.000 216 21199.12 39.24 42842.58 47800.52 2014-08-04 03:45:25.000 216 21199.07 39.23 42842.58 47800.51 2014-08-04 03:45:26.000 216 21199.05 39.24 42842.55 47800.50 2014-08-04 03:45:27.000 216 21199.04 39.24 42842.55 47800.47 2014-08-04 03:45:28.000 216 21199.04 39.23 42842.54 47800.50 2014-08-04 03:45:29.000 216 21199.02 39.23 42842.54 47800.46 2014-08-04 03:45:30.000 216 21199.06 39.24 42842.55 47800.49 2014-08-04 03:45:31.000 216 21199.05 39.20 42842.52 47800.48 2014-08-04 03:45:32.000 216 21199.07 39.20 42842.49 47800.47 2014-08-04 03:45:33.000 216 21199.08 39.19 42842.53 47800.49 2014-08-04 03:45:34.000 216 21199.05 39.18 42842.53 47800.47 2014-08-04 03:45:35.000 216 21199.07 39.18 42842.53 47800.49 2014-08-04 03:45:36.000 216 21199.08 39.15 42842.54 47800.49 2014-08-04 03:45:37.000 216 21199.09 39.14 42842.54 47800.52 2014-08-04 03:45:38.000 216 21199.07 39.16 42842.55 47800.52 2014-08-04 03:45:39.000 216 21199.08 39.14 42842.60 47800.52 2014-08-04 03:45:40.000 216 21199.12 39.12 42842.60 47800.52 2014-08-04 03:45:41.000 216 21199.09 39.13 42842.60 47800.53 2014-08-04 03:45:42.000 216 21199.07 39.11 42842.57 47800.56 2014-08-04 03:45:43.000 216 21199.06 39.12 42842.57 47800.53 2014-08-04 03:45:44.000 216 21199.07 39.13 42842.58 47800.51 2014-08-04 03:45:45.000 216 21199.07 39.14 42842.56 47800.52 2014-08-04 03:45:46.000 216 21199.03 39.11 42842.58 47800.50 2014-08-04 03:45:47.000 216 21199.03 39.08 42842.58 47800.52 2014-08-04 03:45:48.000 216 21199.05 39.06 42842.59 47800.51 2014-08-04 03:45:49.000 216 21199.01 39.08 42842.58 47800.49 2014-08-04 03:45:50.000 216 21198.99 39.10 42842.60 47800.47 2014-08-04 03:45:51.000 216 21198.98 39.10 42842.60 47800.49 2014-08-04 03:45:52.000 216 21198.95 39.13 42842.55 47800.47 2014-08-04 03:45:53.000 216 21198.94 39.12 42842.55 47800.45 2014-08-04 03:45:54.000 216 21198.92 39.12 42842.55 47800.43 2014-08-04 03:45:55.000 216 21198.92 39.13 42842.51 47800.43 2014-08-04 03:45:56.000 216 21198.91 39.12 42842.54 47800.42 2014-08-04 03:45:57.000 216 21198.92 39.09 42842.56 47800.41 2014-08-04 03:45:58.000 216 21198.93 39.07 42842.54 47800.43 2014-08-04 03:45:59.000 216 21198.92 39.08 42842.54 47800.43 2014-08-04 03:46:00.000 216 21198.94 39.06 42842.55 47800.42 2014-08-04 03:46:01.000 216 21198.91 39.06 42842.53 47800.43 2014-08-04 03:46:02.000 216 21198.91 39.03 42842.53 47800.42 2014-08-04 03:46:03.000 216 21198.93 38.98 42842.55 47800.41 2014-08-04 03:46:04.000 216 21198.91 38.96 42842.60 47800.43 2014-08-04 03:46:05.000 216 21198.91 38.95 42842.62 47800.45 2014-08-04 03:46:06.000 216 21198.91 38.89 42842.65 47800.46 2014-08-04 03:46:07.000 216 21198.91 38.84 42842.63 47800.48 2014-08-04 03:46:08.000 216 21198.93 38.81 42842.66 47800.49 2014-08-04 03:46:09.000 216 21198.89 38.83 42842.68 47800.54 2014-08-04 03:46:10.000 216 21198.91 38.80 42842.69 47800.51 2014-08-04 03:46:11.000 216 21198.89 38.79 42842.69 47800.54 2014-08-04 03:46:12.000 216 21198.83 38.83 42842.68 47800.52 2014-08-04 03:46:13.000 216 21198.83 38.85 42842.69 47800.52 2014-08-04 03:46:14.000 216 21198.80 38.85 42842.67 47800.51 2014-08-04 03:46:15.000 216 21198.78 38.85 42842.69 47800.51 2014-08-04 03:46:16.000 216 21198.75 38.88 42842.66 47800.47 2014-08-04 03:46:17.000 216 21198.69 38.94 42842.66 47800.45 2014-08-04 03:46:18.000 216 21198.68 39.01 42842.64 47800.45 2014-08-04 03:46:19.000 216 21198.58 39.18 42842.55 47800.37 2014-08-04 03:46:20.000 216 21198.45 39.43 42842.43 47800.27 2014-08-04 03:46:21.000 216 21198.38 39.54 42842.26 47800.10 2014-08-04 03:46:22.000 216 21198.30 39.62 42842.13 47799.92 2014-08-04 03:46:23.000 216 21198.26 39.66 42842.02 47799.77 2014-08-04 03:46:24.000 216 21198.26 39.66 42841.94 47799.66 2014-08-04 03:46:25.000 216 21198.27 39.66 42841.93 47799.61 2014-08-04 03:46:26.000 216 21198.29 39.65 42841.88 47799.55 2014-08-04 03:46:27.000 216 21198.32 39.61 42841.87 47799.55 2014-08-04 03:46:28.000 216 21198.33 39.61 42841.83 47799.53 2014-08-04 03:46:29.000 216 21198.35 39.60 42841.83 47799.54 2014-08-04 03:46:30.000 216 21198.38 39.55 42841.86 47799.55 2014-08-04 03:46:31.000 216 21198.35 39.46 42841.90 47799.58 2014-08-04 03:46:32.000 216 21198.39 39.32 42841.97 47799.60 2014-08-04 03:46:33.000 216 21198.41 39.20 42842.06 47799.65 2014-08-04 03:46:34.000 216 21198.41 39.15 42842.11 47799.74 2014-08-04 03:46:35.000 216 21198.35 39.24 42842.14 47799.82 2014-08-04 03:46:36.000 216 21198.33 39.34 42842.13 47799.82 2014-08-04 03:46:37.000 216 21198.38 39.28 42842.12 47799.82 2014-08-04 03:46:38.000 216 21198.39 39.18 42842.16 47799.79 2014-08-04 03:46:39.000 216 21198.41 39.11 42842.19 47799.85 2014-08-04 03:46:40.000 216 21198.38 39.05 42842.21 47799.88 2014-08-04 03:46:41.000 216 21198.40 39.07 42842.24 47799.91 2014-08-04 03:46:42.000 216 21198.41 39.08 42842.26 47799.95 2014-08-04 03:46:43.000 216 21198.38 39.10 42842.24 47799.98 2014-08-04 03:46:44.000 216 21198.37 39.11 42842.29 47799.97 2014-08-04 03:46:45.000 216 21198.40 39.08 42842.33 47799.95 2014-08-04 03:46:46.000 216 21198.38 39.07 42842.36 47799.97 2014-08-04 03:46:47.000 216 21198.36 39.07 42842.38 47800.00 2014-08-04 03:46:48.000 216 21198.32 39.09 42842.39 47800.00 2014-08-04 03:46:49.000 216 21198.30 39.10 42842.36 47799.99 2014-08-04 03:46:50.000 216 21198.32 39.12 42842.38 47800.01 2014-08-04 03:46:51.000 216 21198.30 39.12 42842.37 47799.97 2014-08-04 03:46:52.000 216 21198.25 39.19 42842.38 47799.98 2014-08-04 03:46:53.000 216 21198.17 39.37 42842.31 47799.93 2014-08-04 03:46:54.000 216 21198.06 39.53 42842.17 47799.85 2014-08-04 03:46:55.000 216 21197.97 39.61 42842.07 47799.69 2014-08-04 03:46:56.000 216 21197.96 39.64 42842.01 47799.60 2014-08-04 03:46:57.000 216 21197.96 39.65 42841.93 47799.51 2014-08-04 03:46:58.000 216 21197.94 39.64 42841.88 47799.42 2014-08-04 03:46:59.000 216 21197.94 39.61 42841.84 47799.40 2014-08-04 03:47:00.000 216 21197.98 39.56 42841.85 47799.35 2014-08-04 03:47:01.000 216 21197.98 39.53 42841.87 47799.38 2014-08-04 03:47:02.000 216 21197.96 39.50 42841.88 47799.37 2014-08-04 03:47:03.000 216 21197.97 39.45 42841.89 47799.36 2014-08-04 03:47:04.000 216 21198.00 39.40 42841.91 47799.41 2014-08-04 03:47:05.000 216 21198.04 39.33 42841.93 47799.43 2014-08-04 03:47:06.000 216 21198.10 39.19 42841.99 47799.47 2014-08-04 03:47:07.000 216 21198.14 39.04 42842.10 47799.54 2014-08-04 03:47:08.000 216 21198.20 38.88 42842.20 47799.67 2014-08-04 03:47:09.000 216 21198.22 38.79 42842.29 47799.78 2014-08-04 03:47:10.000 216 21198.23 38.74 42842.37 47799.89 2014-08-04 03:47:11.000 216 21198.25 38.68 42842.44 47799.99 2014-08-04 03:47:12.000 216 21198.31 38.58 42842.52 47800.07 2014-08-04 03:47:13.000 216 21198.30 38.55 42842.63 47800.13 2014-08-04 03:47:14.000 216 21198.30 38.52 42842.69 47800.20 2014-08-04 03:47:15.000 216 21198.31 38.48 42842.73 47800.24 2014-08-04 03:47:16.000 216 21198.33 38.44 42842.75 47800.31 2014-08-04 03:47:17.000 216 21198.35 38.44 42842.79 47800.32 2014-08-04 03:47:18.000 216 21198.35 38.44 42842.81 47800.37 2014-08-04 03:47:19.000 216 21198.35 38.41 42842.83 47800.40 2014-08-04 03:47:20.000 216 21198.35 38.38 42842.84 47800.39 2014-08-04 03:47:21.000 216 21198.36 38.34 42842.83 47800.42 2014-08-04 03:47:22.000 216 21198.42 38.30 42842.86 47800.43 2014-08-04 03:47:23.000 216 21198.43 38.27 42842.88 47800.49 2014-08-04 03:47:24.000 216 21198.44 38.22 42842.91 47800.51 2014-08-04 03:47:25.000 216 21198.41 38.20 42842.92 47800.53 2014-08-04 03:47:26.000 216 21198.41 38.19 42842.92 47800.53 2014-08-04 03:47:27.000 216 21198.36 38.19 42842.89 47800.51 2014-08-04 03:47:28.000 216 21198.35 38.18 42842.90 47800.50 2014-08-04 03:47:29.000 216 21198.35 38.17 42842.88 47800.48 2014-08-04 03:47:30.000 216 21198.34 38.14 42842.91 47800.46 2014-08-04 03:47:31.000 216 21198.33 38.09 42842.92 47800.45 2014-08-04 03:47:32.000 216 21198.35 38.04 42842.96 47800.46 2014-08-04 03:47:33.000 216 21198.29 38.01 42842.96 47800.46 2014-08-04 03:47:34.000 216 21198.28 38.01 42842.98 47800.48 2014-08-04 03:47:35.000 216 21198.28 38.03 42842.98 47800.51 2014-08-04 03:47:36.000 216 21198.26 38.05 42842.95 47800.50 2014-08-04 03:47:37.000 216 21198.25 38.06 42842.94 47800.50 2014-08-04 03:47:38.000 216 21198.28 38.05 42842.93 47800.48 2014-08-04 03:47:39.000 216 21198.24 38.06 42842.95 47800.48 2014-08-04 03:47:40.000 216 21198.21 38.10 42842.95 47800.47 2014-08-04 03:47:41.000 216 21198.16 38.09 42842.94 47800.46 2014-08-04 03:47:42.000 216 21198.17 38.11 42842.97 47800.46 2014-08-04 03:47:43.000 216 21198.18 38.12 42842.94 47800.45 2014-08-04 03:47:44.000 216 21198.16 38.13 42842.94 47800.44 2014-08-04 03:47:45.000 216 21198.15 38.14 42842.95 47800.45 2014-08-04 03:47:46.000 216 21198.14 38.16 42842.95 47800.42 2014-08-04 03:47:47.000 216 21198.15 38.16 42842.92 47800.41 2014-08-04 03:47:48.000 216 21198.16 38.16 42842.93 47800.40 2014-08-04 03:47:49.000 216 21198.11 38.15 42842.94 47800.37 2014-08-04 03:47:50.000 216 21198.08 38.16 42842.95 47800.41 2014-08-04 03:47:51.000 216 21198.06 38.15 42842.92 47800.38 2014-08-04 03:47:52.000 216 21198.05 38.12 42842.92 47800.37 2014-08-04 03:47:53.000 216 21198.05 38.13 42842.92 47800.39 2014-08-04 03:47:54.000 216 21198.07 38.14 42842.92 47800.38 2014-08-04 03:47:55.000 216 21198.04 38.15 42842.95 47800.39 2014-08-04 03:47:56.000 216 21198.03 38.16 42842.95 47800.35 2014-08-04 03:47:57.000 216 21197.99 38.17 42842.94 47800.36 2014-08-04 03:47:58.000 216 21197.97 38.18 42842.94 47800.34 2014-08-04 03:47:59.000 216 21197.99 38.17 42842.93 47800.33 2014-08-04 03:48:00.000 216 21197.98 38.19 42842.95 47800.33 2014-08-04 03:48:01.000 216 21197.97 38.17 42842.96 47800.35 2014-08-04 03:48:02.000 216 21197.96 38.19 42842.95 47800.33 2014-08-04 03:48:03.000 216 21197.94 38.19 42842.89 47800.32 2014-08-04 03:48:04.000 216 21197.96 38.19 42842.90 47800.35 2014-08-04 03:48:05.000 216 21197.99 38.20 42842.90 47800.33 2014-08-04 03:48:06.000 216 21197.96 38.22 42842.88 47800.33 2014-08-04 03:48:07.000 216 21197.96 38.24 42842.88 47800.32 2014-08-04 03:48:08.000 216 21197.97 38.24 42842.87 47800.30 2014-08-04 03:48:09.000 216 21197.99 38.26 42842.86 47800.30 2014-08-04 03:48:10.000 216 21197.96 38.28 42842.85 47800.29 2014-08-04 03:48:11.000 216 21197.98 38.32 42842.84 47800.28 2014-08-04 03:48:12.000 216 21197.97 38.35 42842.81 47800.25 2014-08-04 03:48:13.000 216 21197.97 38.38 42842.78 47800.23 2014-08-04 03:48:14.000 216 21197.96 38.38 42842.76 47800.24 2014-08-04 03:48:15.000 216 21197.98 38.36 42842.78 47800.24 2014-08-04 03:48:16.000 216 21198.00 38.35 42842.81 47800.23 2014-08-04 03:48:17.000 216 21198.04 38.34 42842.84 47800.24 2014-08-04 03:48:18.000 216 21198.07 38.33 42842.82 47800.26 2014-08-04 03:48:19.000 216 21198.04 38.33 42842.79 47800.28 2014-08-04 03:48:20.000 216 21198.02 38.33 42842.85 47800.26 2014-08-04 03:48:21.000 216 21197.99 38.35 42842.86 47800.25 2014-08-04 03:48:22.000 216 21197.98 38.36 42842.84 47800.26 2014-08-04 03:48:23.000 216 21197.97 38.37 42842.83 47800.25 2014-08-04 03:48:24.000 216 21197.97 38.35 42842.82 47800.27 2014-08-04 03:48:25.000 216 21197.96 38.35 42842.87 47800.26 2014-08-04 03:48:26.000 216 21197.93 38.34 42842.90 47800.27 2014-08-04 03:48:27.000 216 21197.93 38.31 42842.91 47800.27 2014-08-04 03:48:28.000 216 21197.92 38.30 42842.89 47800.28 2014-08-04 03:48:29.000 216 21197.91 38.28 42842.91 47800.28 2014-08-04 03:48:30.000 216 21197.88 38.29 42842.93 47800.29 2014-08-04 03:48:31.000 216 21197.86 38.29 42842.89 47800.28 2014-08-04 03:48:32.000 216 21197.85 38.28 42842.91 47800.28 2014-08-04 03:48:33.000 216 21197.84 38.26 42842.91 47800.29 2014-08-04 03:48:34.000 216 21197.86 38.24 42842.91 47800.29 2014-08-04 03:48:35.000 216 21197.85 38.26 42842.94 47800.31 2014-08-04 03:48:36.000 216 21197.86 38.25 42842.96 47800.28 2014-08-04 03:48:37.000 216 21197.86 38.23 42842.93 47800.31 2014-08-04 03:48:38.000 216 21197.86 38.21 42842.96 47800.31 2014-08-04 03:48:39.000 216 21197.87 38.22 42842.95 47800.30 2014-08-04 03:48:40.000 216 21197.90 38.20 42842.92 47800.30 2014-08-04 03:48:41.000 216 21197.88 38.19 42842.94 47800.32 2014-08-04 03:48:42.000 216 21197.82 38.22 42842.94 47800.29 2014-08-04 03:48:43.000 216 21197.81 38.23 42842.90 47800.28 2014-08-04 03:48:44.000 216 21197.80 38.25 42842.89 47800.25 2014-08-04 03:48:45.000 216 21197.78 38.27 42842.84 47800.20 2014-08-04 03:48:46.000 216 21197.75 38.28 42842.85 47800.18 2014-08-04 03:48:47.000 216 21197.73 38.28 42842.82 47800.14 2014-08-04 03:48:48.000 216 21197.72 38.26 42842.78 47800.13 2014-08-04 03:48:49.000 216 21197.75 38.24 42842.78 47800.12 2014-08-04 03:48:50.000 216 21197.75 38.23 42842.79 47800.12 2014-08-04 03:48:51.000 216 21197.75 38.23 42842.78 47800.11 2014-08-04 03:48:52.000 216 21197.75 38.24 42842.79 47800.12 2014-08-04 03:48:53.000 216 21197.73 38.25 42842.80 47800.12 2014-08-04 03:48:54.000 216 21197.74 38.23 42842.80 47800.13 2014-08-04 03:48:55.000 216 21197.73 38.27 42842.79 47800.13 2014-08-04 03:48:56.000 216 21197.74 38.28 42842.77 47800.11 2014-08-04 03:48:57.000 216 21197.74 38.27 42842.77 47800.09 2014-08-04 03:48:58.000 216 21197.75 38.27 42842.75 47800.11 2014-08-04 03:48:59.000 216 21197.77 38.27 42842.76 47800.10 2014-08-04 03:49:00.000 216 21197.79 38.25 42842.77 47800.08 2014-08-04 03:49:01.000 216 21197.79 38.23 42842.80 47800.11 2014-08-04 03:49:02.000 216 21197.80 38.22 42842.83 47800.14 2014-08-04 03:49:03.000 216 21197.82 38.20 42842.85 47800.16 2014-08-04 03:49:04.000 216 21197.80 38.25 42842.86 47800.19 2014-08-04 03:49:05.000 216 21197.79 38.29 42842.83 47800.18 2014-08-04 03:49:06.000 216 21197.78 38.30 42842.83 47800.20 2014-08-04 03:49:07.000 216 21197.74 38.29 42842.84 47800.18 2014-08-04 03:49:08.000 216 21197.74 38.27 42842.88 47800.17 2014-08-04 03:49:09.000 216 21197.77 38.27 42842.88 47800.19 2014-08-04 03:49:10.000 216 21197.75 38.28 42842.90 47800.20 2014-08-04 03:49:11.000 216 21197.73 38.30 42842.89 47800.19 2014-08-04 03:49:12.000 216 21197.73 38.34 42842.86 47800.20 2014-08-04 03:49:13.000 216 21197.74 38.36 42842.84 47800.20 2014-08-04 03:49:14.000 216 21197.76 38.34 42842.86 47800.20 2014-08-04 03:49:15.000 216 21197.77 38.38 42842.85 47800.18 2014-08-04 03:49:16.000 216 21197.77 38.44 42842.84 47800.17 2014-08-04 03:49:17.000 216 21197.77 38.47 42842.87 47800.17 2014-08-04 03:49:18.000 216 21197.77 38.52 42842.85 47800.17 2014-08-04 03:49:19.000 216 21197.78 38.53 42842.81 47800.16 2014-08-04 03:49:20.000 216 21197.78 38.57 42842.85 47800.15 2014-08-04 03:49:21.000 216 21197.77 38.59 42842.80 47800.13 2014-08-04 03:49:22.000 216 21197.75 38.63 42842.80 47800.13 2014-08-04 03:49:23.000 216 21197.75 38.67 42842.83 47800.13 2014-08-04 03:49:24.000 216 21197.77 38.73 42842.80 47800.15 2014-08-04 03:49:25.000 216 21197.76 38.77 42842.78 47800.11 2014-08-04 03:49:26.000 216 21197.76 38.78 42842.78 47800.14 2014-08-04 03:49:27.000 216 21197.77 38.78 42842.80 47800.13 2014-08-04 03:49:28.000 216 21197.76 38.79 42842.83 47800.12 2014-08-04 03:49:29.000 216 21197.76 38.83 42842.79 47800.14 2014-08-04 03:49:30.000 216 21197.78 38.87 42842.80 47800.14 2014-08-04 03:49:31.000 216 21197.79 38.88 42842.77 47800.16 2014-08-04 03:49:32.000 216 21197.79 38.89 42842.80 47800.15 2014-08-04 03:49:33.000 216 21197.82 38.93 42842.80 47800.16 2014-08-04 03:49:34.000 216 21197.82 38.95 42842.77 47800.17 2014-08-04 03:49:35.000 216 21197.79 38.96 42842.78 47800.14 2014-08-04 03:49:36.000 216 21197.80 38.99 42842.81 47800.16 2014-08-04 03:49:37.000 216 21197.78 39.00 42842.80 47800.15 2014-08-04 03:49:38.000 216 21197.78 39.00 42842.80 47800.15 2014-08-04 03:49:39.000 216 21197.81 39.01 42842.80 47800.15 2014-08-04 03:49:40.000 216 21197.82 39.03 42842.80 47800.16 2014-08-04 03:49:41.000 216 21197.80 39.05 42842.84 47800.14 2014-08-04 03:49:42.000 216 21197.79 39.06 42842.85 47800.20 2014-08-04 03:49:43.000 216 21197.77 39.14 42842.84 47800.18 2014-08-04 03:49:44.000 216 21197.72 39.18 42842.79 47800.15 2014-08-04 03:49:45.000 216 21197.71 39.18 42842.77 47800.12 2014-08-04 03:49:46.000 216 21197.75 39.20 42842.74 47800.08 2014-08-04 03:49:47.000 216 21197.73 39.21 42842.70 47800.06 2014-08-04 03:49:48.000 216 21197.73 39.23 42842.68 47800.05 2014-08-04 03:49:49.000 216 21197.71 39.24 42842.67 47800.00 2014-08-04 03:49:50.000 216 21197.62 39.30 42842.66 47800.01 2014-08-04 03:49:51.000 216 21197.51 39.47 42842.61 47799.93 2014-08-04 03:49:52.000 216 21197.51 39.54 42842.51 47799.84 2014-08-04 03:49:53.000 216 21197.50 39.49 42842.45 47799.74 2014-08-04 03:49:54.000 216 21197.53 39.44 42842.42 47799.72 2014-08-04 03:49:55.000 216 21197.56 39.35 42842.43 47799.70 2014-08-04 03:49:56.000 216 21197.54 39.29 42842.47 47799.71 2014-08-04 03:49:57.000 216 21197.52 39.23 42842.52 47799.71 2014-08-04 03:49:58.000 216 21197.53 39.15 42842.59 47799.77 2014-08-04 03:49:59.000 216 21197.53 39.13 42842.60 47799.81 2014-08-04 03:50:00.000 216 21197.55 39.12 42842.64 47799.85 2014-08-04 03:50:01.000 216 21197.56 39.11 42842.65 47799.87 2014-08-04 03:50:02.000 216 21197.58 39.09 42842.61 47799.91 2014-08-04 03:50:03.000 216 21197.62 39.09 42842.62 47799.92 2014-08-04 03:50:04.000 216 21197.65 39.09 42842.65 47799.94 2014-08-04 03:50:05.000 216 21197.67 39.10 42842.68 47799.96 2014-08-04 03:50:06.000 216 21197.70 39.10 42842.66 47799.96 2014-08-04 03:50:07.000 216 21197.65 39.21 42842.64 47799.97 2014-08-04 03:50:08.000 216 21197.64 39.30 42842.57 47799.89 2014-08-04 03:50:09.000 216 21197.62 39.35 42842.45 47799.84 2014-08-04 03:50:10.000 216 21197.65 39.33 42842.44 47799.74 2014-08-04 03:50:11.000 216 21197.66 39.25 42842.41 47799.73 2014-08-04 03:50:12.000 216 21197.72 39.15 42842.45 47799.74 2014-08-04 03:50:13.000 216 21197.76 39.06 42842.50 47799.79 2014-08-04 03:50:14.000 216 21197.82 39.00 42842.54 47799.84 2014-08-04 03:50:15.000 216 21197.86 39.01 42842.57 47799.93 2014-08-04 03:50:16.000 216 21197.86 39.01 42842.63 47799.99 2014-08-04 03:50:17.000 216 21197.84 38.98 42842.62 47800.03 2014-08-04 03:50:18.000 216 21197.84 38.97 42842.64 47800.01 2014-08-04 03:50:19.000 216 21197.83 38.99 42842.63 47800.05 2014-08-04 03:50:20.000 216 21197.84 38.95 42842.65 47800.06 2014-08-04 03:50:21.000 216 21197.87 38.91 42842.68 47800.05 2014-08-04 03:50:22.000 216 21197.89 38.88 42842.72 47800.07 2014-08-04 03:50:23.000 216 21197.88 38.82 42842.76 47800.13 2014-08-04 03:50:24.000 216 21197.89 38.78 42842.78 47800.15 2014-08-04 03:50:25.000 216 21197.89 38.72 42842.82 47800.20 2014-08-04 03:50:26.000 216 21197.90 38.74 42842.86 47800.22 2014-08-04 03:50:27.000 216 21197.88 38.72 42842.89 47800.25 2014-08-04 03:50:28.000 216 21197.87 38.74 42842.94 47800.27 2014-08-04 03:50:29.000 216 21197.86 38.74 42842.94 47800.30 2014-08-04 03:50:30.000 216 21197.90 38.73 42842.97 47800.30 2014-08-04 03:50:31.000 216 21197.90 38.76 42842.99 47800.33 2014-08-04 03:50:32.000 216 21197.89 38.80 42843.01 47800.35 2014-08-04 03:50:33.000 216 21197.90 38.77 42842.95 47800.34 2014-08-04 03:50:34.000 216 21197.89 38.73 42843.00 47800.37 2014-08-04 03:50:35.000 216 21197.89 38.70 42843.03 47800.36 2014-08-04 03:50:36.000 216 21197.94 38.71 42843.05 47800.43 2014-08-04 03:50:37.000 216 21197.96 38.72 42843.07 47800.45 2014-08-04 03:50:38.000 216 21197.94 38.70 42843.09 47800.45 2014-08-04 03:50:39.000 216 21197.94 38.66 42843.13 47800.49 2014-08-04 03:50:40.000 216 21197.94 38.65 42843.11 47800.50 2014-08-04 03:50:41.000 216 21197.93 38.63 42843.11 47800.51 2014-08-04 03:50:42.000 216 21197.93 38.61 42843.11 47800.53 2014-08-04 03:50:43.000 216 21197.95 38.57 42843.13 47800.53 2014-08-04 03:50:44.000 216 21197.93 38.57 42843.12 47800.54 2014-08-04 03:50:45.000 216 21197.88 38.56 42843.16 47800.52 2014-08-04 03:50:46.000 216 21197.91 38.55 42843.14 47800.53 2014-08-04 03:50:47.000 216 21197.92 38.53 42843.10 47800.52 2014-08-04 03:50:48.000 216 21197.93 38.54 42843.13 47800.51 2014-08-04 03:50:49.000 216 21197.86 38.54 42843.15 47800.53 2014-08-04 03:50:50.000 216 21197.87 38.53 42843.16 47800.50 2014-08-04 03:50:51.000 216 21197.87 38.53 42843.15 47800.53 2014-08-04 03:50:52.000 216 21197.89 38.52 42843.16 47800.52 2014-08-04 03:50:53.000 216 21197.91 38.52 42843.15 47800.53 2014-08-04 03:50:54.000 216 21197.92 38.50 42843.13 47800.53 2014-08-04 03:50:55.000 216 21197.94 38.50 42843.14 47800.54 2014-08-04 03:50:56.000 216 21197.95 38.50 42843.15 47800.54 2014-08-04 03:50:57.000 216 21197.97 38.50 42843.16 47800.56 2014-08-04 03:50:58.000 216 21197.97 38.51 42843.16 47800.58 2014-08-04 03:50:59.000 216 21197.98 38.54 42843.16 47800.58 2014-08-04 03:51:00.000 216 21197.99 38.58 42843.16 47800.57 2014-08-04 03:51:01.000 216 21198.00 38.58 42843.15 47800.58 2014-08-04 03:51:02.000 216 21198.00 38.57 42843.13 47800.59 2014-08-04 03:51:03.000 216 21197.99 38.59 42843.13 47800.57 2014-08-04 03:51:04.000 216 21197.98 38.62 42843.10 47800.56 2014-08-04 03:51:05.000 216 21197.98 38.60 42843.09 47800.55 2014-08-04 03:51:06.000 216 21197.94 38.57 42843.09 47800.52 2014-08-04 03:51:07.000 216 21197.94 38.55 42843.10 47800.50 2014-08-04 03:51:08.000 216 21197.96 38.54 42843.07 47800.50 2014-08-04 03:51:09.000 216 21197.96 38.55 42843.09 47800.53 2014-08-04 03:51:10.000 216 21197.97 38.57 42843.06 47800.50 2014-08-04 03:51:11.000 216 21198.00 38.59 42843.05 47800.51 2014-08-04 03:51:12.000 216 21197.98 38.58 42843.03 47800.48 2014-08-04 03:51:13.000 216 21197.99 38.57 42843.03 47800.47 2014-08-04 03:51:14.000 216 21198.01 38.57 42843.03 47800.48 2014-08-04 03:51:15.000 216 21198.00 38.56 42843.04 47800.47 2014-08-04 03:51:16.000 216 21198.00 38.58 42843.06 47800.48 2014-08-04 03:51:17.000 216 21197.98 38.56 42843.03 47800.46 2014-08-04 03:51:18.000 216 21198.01 38.56 42843.02 47800.45 2014-08-04 03:51:19.000 216 21198.03 38.52 42843.02 47800.46 2014-08-04 03:51:20.000 216 21198.01 38.49 42843.03 47800.47 2014-08-04 03:51:21.000 216 21197.99 38.46 42843.03 47800.46 2014-08-04 03:51:22.000 216 21198.03 38.47 42843.06 47800.48 2014-08-04 03:51:23.000 216 21198.05 38.44 42843.06 47800.48 2014-08-04 03:51:24.000 216 21198.07 38.43 42843.05 47800.52 2014-08-04 03:51:25.000 216 21198.07 38.46 42843.02 47800.51 2014-08-04 03:51:26.000 216 21198.07 38.47 42843.06 47800.51 2014-08-04 03:51:27.000 216 21198.07 38.49 42843.04 47800.52 2014-08-04 03:51:28.000 216 21198.07 38.49 42843.02 47800.50 2014-08-04 03:51:29.000 216 21198.09 38.45 42843.03 47800.48 2014-08-04 03:51:30.000 216 21198.07 38.41 42843.02 47800.49 2014-08-04 03:51:31.000 216 21198.08 38.39 42843.03 47800.49 2014-08-04 03:51:32.000 216 21198.08 38.36 42843.02 47800.47 2014-08-04 03:51:33.000 216 21198.06 38.30 42843.02 47800.50 2014-08-04 03:51:34.000 216 21198.08 38.26 42843.02 47800.48 2014-08-04 03:51:35.000 216 21198.07 38.22 42843.00 47800.49 2014-08-04 03:51:36.000 216 21198.09 38.18 42843.05 47800.50 2014-08-04 03:51:37.000 216 21198.11 38.12 42843.05 47800.50 2014-08-04 03:51:38.000 216 21198.15 38.09 42843.08 47800.55 2014-08-04 03:51:39.000 216 21198.18 38.06 42843.10 47800.56 2014-08-04 03:51:40.000 216 21198.19 38.02 42843.13 47800.61 2014-08-04 03:51:41.000 216 21198.21 38.00 42843.10 47800.65 2014-08-04 03:51:42.000 216 21198.22 37.96 42843.10 47800.63 2014-08-04 03:51:43.000 216 21198.21 37.95 42843.13 47800.65 2014-08-04 03:51:44.000 216 21198.19 37.94 42843.15 47800.68 2014-08-04 03:51:45.000 216 21198.22 37.92 42843.17 47800.68 2014-08-04 03:51:46.000 216 21198.22 37.88 42843.20 47800.70 2014-08-04 03:51:47.000 216 21198.22 37.85 42843.17 47800.70 2014-08-04 03:51:48.000 216 21198.19 37.82 42843.19 47800.70 2014-08-04 03:51:49.000 216 21198.20 37.82 42843.22 47800.74 2014-08-04 03:51:50.000 216 21198.24 37.82 42843.24 47800.74 2014-08-04 03:51:51.000 216 21198.16 37.94 42843.24 47800.76 2014-08-04 03:51:52.000 216 21198.05 38.20 42843.16 47800.72 2014-08-04 03:51:53.000 216 21197.99 38.36 42843.02 47800.61 2014-08-04 03:51:54.000 216 21197.95 38.45 42842.90 47800.44 2014-08-04 03:51:55.000 216 21197.92 38.47 42842.83 47800.32 2014-08-04 03:51:56.000 216 21197.92 38.47 42842.77 47800.26 2014-08-04 03:51:57.000 216 21197.94 38.47 42842.75 47800.22 2014-08-04 03:51:58.000 216 21197.98 38.51 42842.72 47800.18 2014-08-04 03:51:59.000 216 21198.00 38.64 42842.71 47800.18 2014-08-04 03:52:00.000 216 21198.00 38.70 42842.71 47800.20 2014-08-04 03:52:01.000 216 21198.03 38.73 42842.70 47800.18 2014-08-04 03:52:02.000 216 21198.02 38.76 42842.67 47800.16 2014-08-04 03:52:03.000 216 21198.05 38.76 42842.71 47800.18 2014-08-04 03:52:04.000 216 21198.07 38.75 42842.71 47800.19 2014-08-04 03:52:05.000 216 21198.07 38.72 42842.74 47800.19 2014-08-04 03:52:06.000 216 21198.09 38.68 42842.79 47800.22 2014-08-04 03:52:07.000 216 21198.09 38.68 42842.80 47800.24 2014-08-04 03:52:08.000 216 21198.08 38.69 42842.80 47800.26 2014-08-04 03:52:09.000 216 21198.06 38.70 42842.80 47800.28 2014-08-04 03:52:10.000 216 21198.01 38.75 42842.78 47800.30 2014-08-04 03:52:11.000 216 21198.00 38.78 42842.77 47800.24 2014-08-04 03:52:12.000 216 21198.00 38.80 42842.77 47800.23 2014-08-04 03:52:13.000 216 21197.96 38.80 42842.76 47800.21 2014-08-04 03:52:14.000 216 21197.95 38.78 42842.77 47800.21 2014-08-04 03:52:15.000 216 21198.00 38.68 42842.78 47800.21 2014-08-04 03:52:16.000 216 21198.03 38.53 42842.84 47800.25 2014-08-04 03:52:17.000 216 21198.08 38.41 42842.94 47800.34 2014-08-04 03:52:18.000 216 21198.15 38.35 42843.06 47800.46 2014-08-04 03:52:19.000 216 21198.15 38.30 42843.15 47800.53 2014-08-04 03:52:20.000 216 21198.15 38.29 42843.21 47800.60 2014-08-04 03:52:21.000 216 21198.15 38.32 42843.22 47800.65 2014-08-04 03:52:22.000 216 21198.14 38.32 42843.25 47800.72 2014-08-04 03:52:23.000 216 21198.13 38.33 42843.24 47800.72 2014-08-04 03:52:24.000 216 21198.09 38.35 42843.26 47800.75 2014-08-04 03:52:25.000 216 21198.08 38.35 42843.24 47800.71 2014-08-04 03:52:26.000 216 21198.04 38.36 42843.25 47800.76 2014-08-04 03:52:27.000 216 21198.02 38.36 42843.27 47800.72 2014-08-04 03:52:28.000 216 21198.02 38.35 42843.27 47800.70 2014-08-04 03:52:29.000 216 21197.99 38.36 42843.27 47800.69 2014-08-04 03:52:30.000 216 21197.94 38.38 42843.26 47800.68 2014-08-04 03:52:31.000 216 21197.88 38.44 42843.22 47800.63 2014-08-04 03:52:32.000 216 21197.87 38.45 42843.19 47800.63 2014-08-04 03:52:33.000 216 21197.87 38.45 42843.16 47800.57 2014-08-04 03:52:34.000 216 21197.85 38.45 42843.15 47800.54 2014-08-04 03:52:35.000 216 21197.82 38.46 42843.13 47800.50 2014-08-04 03:52:36.000 216 21197.79 38.45 42843.11 47800.47 2014-08-04 03:52:37.000 216 21197.77 38.43 42843.11 47800.45 2014-08-04 03:52:38.000 216 21197.79 38.37 42843.13 47800.45 2014-08-04 03:52:39.000 216 21197.84 38.30 42843.11 47800.44 2014-08-04 03:52:40.000 216 21197.80 38.24 42843.11 47800.48 2014-08-04 03:52:41.000 216 21197.78 38.23 42843.14 47800.49 2014-08-04 03:52:42.000 216 21197.77 38.24 42843.16 47800.48 2014-08-04 03:52:43.000 216 21197.75 38.27 42843.16 47800.49 2014-08-04 03:52:44.000 216 21197.75 38.26 42843.15 47800.47 2014-08-04 03:52:45.000 216 21197.73 38.23 42843.15 47800.46 2014-08-04 03:52:46.000 216 21197.73 38.23 42843.13 47800.44 2014-08-04 03:52:47.000 216 21197.77 38.18 42843.12 47800.43 2014-08-04 03:52:48.000 216 21197.79 38.13 42843.13 47800.46 2014-08-04 03:52:49.000 216 21197.81 38.13 42843.18 47800.49 2014-08-04 03:52:50.000 216 21197.83 38.13 42843.17 47800.50 2014-08-04 03:52:51.000 216 21197.83 38.12 42843.18 47800.50 2014-08-04 03:52:52.000 216 21197.76 38.21 42843.17 47800.50 2014-08-04 03:52:53.000 216 21197.67 38.42 42843.07 47800.44 2014-08-04 03:52:54.000 216 21197.56 38.56 42842.94 47800.34 2014-08-04 03:52:55.000 216 21197.53 38.59 42842.84 47800.18 2014-08-04 03:52:56.000 216 21197.58 38.54 42842.79 47800.06 2014-08-04 03:52:57.000 216 21197.54 38.49 42842.76 47800.04 2014-08-04 03:52:58.000 216 21197.59 38.41 42842.75 47800.00 2014-08-04 03:52:59.000 216 21197.57 38.32 42842.77 47800.00 2014-08-04 03:53:00.000 216 21197.58 38.23 42842.80 47800.03 2014-08-04 03:53:01.000 216 21197.61 38.16 42842.81 47800.05 2014-08-04 03:53:02.000 216 21197.64 38.10 42842.85 47800.12 2014-08-04 03:53:03.000 216 21197.67 38.07 42842.92 47800.15 2014-08-04 03:53:04.000 216 21197.67 38.02 42842.95 47800.22 2014-08-04 03:53:05.000 216 21197.66 37.92 42842.99 47800.23 2014-08-04 03:53:06.000 216 21197.68 37.82 42843.07 47800.28 2014-08-04 03:53:07.000 216 21197.67 37.81 42843.14 47800.34 2014-08-04 03:53:08.000 216 21197.63 37.89 42843.18 47800.37 2014-08-04 03:53:09.000 216 21197.56 38.10 42843.07 47800.39 2014-08-04 03:53:10.000 216 21197.51 38.28 42842.97 47800.33 2014-08-04 03:53:11.000 216 21197.49 38.33 42842.85 47800.18 2014-08-04 03:53:12.000 216 21197.47 38.33 42842.78 47800.06 2014-08-04 03:53:13.000 216 21197.45 38.31 42842.72 47800.00 2014-08-04 03:53:14.000 216 21197.43 38.30 42842.68 47799.95 2014-08-04 03:53:15.000 216 21197.42 38.25 42842.70 47799.93 2014-08-04 03:53:16.000 216 21197.46 38.15 42842.75 47799.93 2014-08-04 03:53:17.000 216 21197.50 38.01 42842.80 47799.94 2014-08-04 03:53:18.000 216 21197.55 37.83 42842.88 47799.99 2014-08-04 03:53:19.000 216 21197.59 37.70 42842.96 47800.09 2014-08-04 03:53:20.000 216 21197.59 37.64 42843.03 47800.19 2014-08-04 03:53:21.000 216 21197.60 37.59 42843.09 47800.26 2014-08-04 03:53:22.000 216 21197.61 37.54 42843.15 47800.31 2014-08-04 03:53:23.000 216 21197.60 37.52 42843.20 47800.36 2014-08-04 03:53:24.000 216 21197.57 37.48 42843.23 47800.39 2014-08-04 03:53:25.000 216 21197.57 37.48 42843.22 47800.42 2014-08-04 03:53:26.000 216 21197.56 37.50 42843.24 47800.44 2014-08-04 03:53:27.000 216 21197.54 37.53 42843.24 47800.42 2014-08-04 03:53:28.000 216 21197.56 37.53 42843.27 47800.46 2014-08-04 03:53:29.000 216 21197.61 37.47 42843.26 47800.45 2014-08-04 03:53:30.000 216 21197.64 37.45 42843.26 47800.48 2014-08-04 03:53:31.000 216 21197.65 37.46 42843.27 47800.50 2014-08-04 03:53:32.000 216 21197.65 37.45 42843.30 47800.52 2014-08-04 03:53:33.000 216 21197.63 37.45 42843.33 47800.52 2014-08-04 03:53:34.000 216 21197.61 37.43 42843.32 47800.56 2014-08-04 03:53:35.000 216 21197.59 37.45 42843.34 47800.54 2014-08-04 03:53:36.000 216 21197.58 37.47 42843.35 47800.54 2014-08-04 03:53:37.000 216 21197.57 37.48 42843.30 47800.52 2014-08-04 03:53:38.000 216 21197.53 37.48 42843.31 47800.52 2014-08-04 03:53:39.000 216 21197.51 37.48 42843.32 47800.51 2014-08-04 03:53:40.000 216 21197.50 37.48 42843.33 47800.50 2014-08-04 03:53:41.000 216 21197.46 37.49 42843.33 47800.51 2014-08-04 03:53:42.000 216 21197.45 37.49 42843.34 47800.52 2014-08-04 03:53:43.000 216 21197.49 37.48 42843.36 47800.52 2014-08-04 03:53:44.000 216 21197.51 37.48 42843.35 47800.54 2014-08-04 03:53:45.000 216 21197.55 37.47 42843.37 47800.58 2014-08-04 03:53:46.000 216 21197.56 37.46 42843.40 47800.58 2014-08-04 03:53:47.000 216 21197.56 37.44 42843.39 47800.63 2014-08-04 03:53:48.000 216 21197.59 37.43 42843.44 47800.62 2014-08-04 03:53:49.000 216 21197.59 37.42 42843.47 47800.65 2014-08-04 03:53:50.000 216 21197.56 37.41 42843.48 47800.66 2014-08-04 03:53:51.000 216 21197.59 37.35 42843.53 47800.68 2014-08-04 03:53:52.000 216 21197.62 37.32 42843.52 47800.72 2014-08-04 03:53:53.000 216 21197.63 37.29 42843.53 47800.73 2014-08-04 03:53:54.000 216 21197.67 37.28 42843.55 47800.77 2014-08-04 03:53:55.000 216 21197.71 37.23 42843.57 47800.78 2014-08-04 03:53:56.000 216 21197.72 37.18 42843.59 47800.84 2014-08-04 03:53:57.000 216 21197.70 37.20 42843.64 47800.88 2014-08-04 03:53:58.000 216 21197.70 37.22 42843.68 47800.88 2014-08-04 03:53:59.000 216 21197.71 37.23 42843.67 47800.90 2014-08-04 03:54:00.000 216 21197.72 37.21 42843.67 47800.89 2014-08-04 03:54:01.000 216 21197.72 37.22 42843.67 47800.87 2014-08-04 03:54:02.000 216 21197.71 37.21 42843.68 47800.92 2014-08-04 03:54:03.000 216 21197.70 37.20 42843.66 47800.88 2014-08-04 03:54:04.000 216 21197.72 37.19 42843.65 47800.90 2014-08-04 03:54:05.000 216 21197.74 37.19 42843.65 47800.94 2014-08-04 03:54:06.000 216 21197.74 37.18 42843.64 47800.91 2014-08-04 03:54:07.000 216 21197.74 37.17 42843.66 47800.92 2014-08-04 03:54:08.000 216 21197.73 37.14 42843.65 47800.90 2014-08-04 03:54:09.000 216 21197.72 37.16 42843.65 47800.90 2014-08-04 03:54:10.000 216 21197.70 37.16 42843.64 47800.87 2014-08-04 03:54:11.000 216 21197.71 37.16 42843.60 47800.89 2014-08-04 03:54:12.000 216 21197.70 37.15 42843.58 47800.83 2014-08-04 03:54:13.000 216 21197.68 37.12 42843.58 47800.84 2014-08-04 03:54:14.000 216 21197.68 37.12 42843.60 47800.80 2014-08-04 03:54:15.000 216 21197.67 37.13 42843.57 47800.80 2014-08-04 03:54:16.000 216 21197.65 37.11 42843.53 47800.77 2014-08-04 03:54:17.000 216 21197.66 37.10 42843.53 47800.79 2014-08-04 03:54:18.000 216 21197.70 37.12 42843.56 47800.80 2014-08-04 03:54:19.000 216 21197.72 37.14 42843.55 47800.79 2014-08-04 03:54:20.000 216 21197.69 37.16 42843.56 47800.78 2014-08-04 03:54:21.000 216 21197.66 37.23 42843.55 47800.78 2014-08-04 03:54:22.000 216 21197.66 37.26 42843.51 47800.76 2014-08-04 03:54:23.000 216 21197.67 37.27 42843.48 47800.75 2014-08-04 03:54:24.000 216 21197.67 37.24 42843.47 47800.73 2014-08-04 03:54:25.000 216 21197.70 37.18 42843.48 47800.72 2014-08-04 03:54:26.000 216 21197.71 37.16 42843.48 47800.73 2014-08-04 03:54:27.000 216 21197.69 37.15 42843.45 47800.74 2014-08-04 03:54:28.000 216 21197.70 37.13 42843.45 47800.74 2014-08-04 03:54:29.000 216 21197.69 37.14 42843.47 47800.71 2014-08-04 03:54:30.000 216 21197.71 37.12 42843.45 47800.71 2014-08-04 03:54:31.000 216 21197.67 37.12 42843.43 47800.69 2014-08-04 03:54:32.000 216 21197.66 37.12 42843.47 47800.67 2014-08-04 03:54:33.000 216 21197.62 37.18 42843.41 47800.64 2014-08-04 03:54:34.000 216 21197.61 37.22 42843.35 47800.58 2014-08-04 03:54:35.000 216 21197.58 37.21 42843.31 47800.52 2014-08-04 03:54:36.000 216 21197.53 37.25 42843.26 47800.49 2014-08-04 03:54:37.000 216 21197.52 37.25 42843.22 47800.44 2014-08-04 03:54:38.000 216 21197.46 37.26 42843.22 47800.41 2014-08-04 03:54:39.000 216 21197.40 37.28 42843.21 47800.37 2014-08-04 03:54:40.000 216 21197.36 37.30 42843.20 47800.34 2014-08-04 03:54:41.000 216 21197.33 37.30 42843.19 47800.33 2014-08-04 03:54:42.000 216 21197.34 37.31 42843.15 47800.32 2014-08-04 03:54:43.000 216 21197.37 37.32 42843.15 47800.30 2014-08-04 03:54:44.000 216 21197.41 37.33 42843.18 47800.31 2014-08-04 03:54:45.000 216 21197.43 37.36 42843.16 47800.32 2014-08-04 03:54:46.000 216 21197.42 37.35 42843.13 47800.32 2014-08-04 03:54:47.000 216 21197.46 37.37 42843.14 47800.32 2014-08-04 03:54:48.000 216 21197.46 37.34 42843.14 47800.32 2014-08-04 03:54:49.000 216 21197.45 37.28 42843.18 47800.33 2014-08-04 03:54:50.000 216 21197.44 37.24 42843.18 47800.32 2014-08-04 03:54:51.000 216 21197.44 37.21 42843.18 47800.34 2014-08-04 03:54:52.000 216 21197.49 37.19 42843.20 47800.35 2014-08-04 03:54:53.000 216 21197.50 37.14 42843.22 47800.38 2014-08-04 03:54:54.000 216 21197.49 37.13 42843.24 47800.38 2014-08-04 03:54:55.000 216 21197.50 37.14 42843.26 47800.41 2014-08-04 03:54:56.000 216 21197.44 37.14 42843.27 47800.39 2014-08-04 03:54:57.000 216 21197.45 37.15 42843.25 47800.43 2014-08-04 03:54:58.000 216 21197.46 37.15 42843.24 47800.41 2014-08-04 03:54:59.000 216 21197.45 37.18 42843.25 47800.43 2014-08-04 03:55:00.000 216 21197.41 37.25 42843.24 47800.40 2014-08-04 03:55:01.000 216 21197.39 37.29 42843.20 47800.36 2014-08-04 03:55:02.000 216 21197.36 37.33 42843.16 47800.34 2014-08-04 03:55:03.000 216 21197.39 37.32 42843.17 47800.31 2014-08-04 03:55:04.000 216 21197.40 37.30 42843.16 47800.31 2014-08-04 03:55:05.000 216 21197.44 37.30 42843.19 47800.31 2014-08-04 03:55:06.000 216 21197.45 37.31 42843.19 47800.33 2014-08-04 03:55:07.000 216 21197.47 37.34 42843.20 47800.35 2014-08-04 03:55:08.000 216 21197.46 37.37 42843.20 47800.36 2014-08-04 03:55:09.000 216 21197.48 37.40 42843.18 47800.36 2014-08-04 03:55:10.000 216 21197.50 37.40 42843.19 47800.34 2014-08-04 03:55:11.000 216 21197.50 37.40 42843.15 47800.37 2014-08-04 03:55:12.000 216 21197.54 37.38 42843.16 47800.37 2014-08-04 03:55:13.000 216 21197.52 37.41 42843.16 47800.36 2014-08-04 03:55:14.000 216 21197.51 37.41 42843.14 47800.33 2014-08-04 03:55:15.000 216 21197.53 37.36 42843.14 47800.34 2014-08-04 03:55:16.000 216 21197.52 37.32 42843.13 47800.31 2014-08-04 03:55:17.000 216 21197.50 37.28 42843.13 47800.32 2014-08-04 03:55:18.000 216 21197.54 37.22 42843.10 47800.33 2014-08-04 03:55:19.000 216 21197.55 37.20 42843.12 47800.36 2014-08-04 03:55:20.000 216 21197.56 37.18 42843.11 47800.36 2014-08-04 03:55:21.000 216 21197.56 37.14 42843.12 47800.33 2014-08-04 03:55:22.000 216 21197.52 37.11 42843.14 47800.35 2014-08-04 03:55:23.000 216 21197.52 37.11 42843.14 47800.35 2014-08-04 03:55:24.000 216 21197.54 37.12 42843.13 47800.38 2014-08-04 03:55:25.000 216 21197.52 37.13 42843.15 47800.37 2014-08-04 03:55:26.000 216 21197.52 37.13 42843.16 47800.37 2014-08-04 03:55:27.000 216 21197.50 37.13 42843.21 47800.38 2014-08-04 03:55:28.000 216 21197.49 37.12 42843.22 47800.35 2014-08-04 03:55:29.000 216 21197.47 37.13 42843.16 47800.36 2014-08-04 03:55:30.000 216 21197.48 37.11 42843.18 47800.37 2014-08-04 03:55:31.000 216 21197.48 37.11 42843.19 47800.38 2014-08-04 03:55:32.000 216 21197.49 37.14 42843.20 47800.40 2014-08-04 03:55:33.000 216 21197.48 37.17 42843.21 47800.41 2014-08-04 03:55:34.000 216 21197.50 37.21 42843.23 47800.42 2014-08-04 03:55:35.000 216 21197.52 37.22 42843.21 47800.43 2014-08-04 03:55:36.000 216 21197.53 37.23 42843.24 47800.41 2014-08-04 03:55:37.000 216 21197.58 37.24 42843.27 47800.45 2014-08-04 03:55:38.000 216 21197.60 37.25 42843.30 47800.47 2014-08-04 03:55:39.000 216 21197.62 37.27 42843.29 47800.50 2014-08-04 03:55:40.000 216 21197.69 37.28 42843.28 47800.52 2014-08-04 03:55:41.000 216 21197.70 37.26 42843.28 47800.53 2014-08-04 03:55:42.000 216 21197.69 37.25 42843.29 47800.55 2014-08-04 03:55:43.000 216 21197.73 37.23 42843.30 47800.56 2014-08-04 03:55:44.000 216 21197.74 37.23 42843.31 47800.59 2014-08-04 03:55:45.000 216 21197.75 37.21 42843.30 47800.57 2014-08-04 03:55:46.000 216 21197.75 37.17 42843.30 47800.59 2014-08-04 03:55:47.000 216 21197.74 37.12 42843.28 47800.59 2014-08-04 03:55:48.000 216 21197.71 37.09 42843.28 47800.58 2014-08-04 03:55:49.000 216 21197.68 37.09 42843.29 47800.60 2014-08-04 03:55:50.000 216 21197.68 37.09 42843.28 47800.59 2014-08-04 03:55:51.000 216 21197.70 37.09 42843.30 47800.57 2014-08-04 03:55:52.000 216 21197.68 37.10 42843.27 47800.57 2014-08-04 03:55:53.000 216 21197.65 37.07 42843.27 47800.54 2014-08-04 03:55:54.000 216 21197.67 37.06 42843.29 47800.54 2014-08-04 03:55:55.000 216 21197.70 37.07 42843.27 47800.52 2014-08-04 03:55:56.000 216 21197.69 37.06 42843.27 47800.54 2014-08-04 03:55:57.000 216 21197.72 37.06 42843.25 47800.55 2014-08-04 03:55:58.000 216 21197.73 37.05 42843.23 47800.57 2014-08-04 03:55:59.000 216 21197.72 37.04 42843.24 47800.56 2014-08-04 03:56:00.000 216 21197.74 37.08 42843.26 47800.57 2014-08-04 03:56:01.000 216 21197.77 37.11 42843.24 47800.55 2014-08-04 03:56:02.000 216 21197.74 37.11 42843.22 47800.56 2014-08-04 03:56:03.000 216 21197.75 37.08 42843.21 47800.53 2014-08-04 03:56:04.000 216 21197.74 37.06 42843.22 47800.55 2014-08-04 03:56:05.000 216 21197.75 37.06 42843.19 47800.53 2014-08-04 03:56:06.000 216 21197.73 37.05 42843.18 47800.54 2014-08-04 03:56:07.000 216 21197.72 37.05 42843.20 47800.52 2014-08-04 03:56:08.000 216 21197.72 37.07 42843.23 47800.52 2014-08-04 03:56:09.000 216 21197.72 37.06 42843.21 47800.53 2014-08-04 03:56:10.000 216 21197.75 37.02 42843.20 47800.50 2014-08-04 03:56:11.000 216 21197.76 36.99 42843.22 47800.52 2014-08-04 03:56:12.000 216 21197.75 36.97 42843.24 47800.56 2014-08-04 03:56:13.000 216 21197.80 36.93 42843.24 47800.56 2014-08-04 03:56:14.000 216 21197.80 36.91 42843.24 47800.55 2014-08-04 03:56:15.000 216 21197.77 36.89 42843.27 47800.57 2014-08-04 03:56:16.000 216 21197.76 36.88 42843.26 47800.58 2014-08-04 03:56:17.000 216 21197.75 36.85 42843.27 47800.59 2014-08-04 03:56:18.000 216 21197.75 36.86 42843.30 47800.59 2014-08-04 03:56:19.000 216 21197.75 36.83 42843.31 47800.61 2014-08-04 03:56:20.000 216 21197.79 36.81 42843.32 47800.60 2014-08-04 03:56:21.000 216 21197.79 36.79 42843.31 47800.60 2014-08-04 03:56:22.000 216 21197.82 36.76 42843.31 47800.65 2014-08-04 03:56:23.000 216 21197.81 36.71 42843.32 47800.64 2014-08-04 03:56:24.000 216 21197.81 36.68 42843.32 47800.64 2014-08-04 03:56:25.000 216 21197.79 36.64 42843.33 47800.63 2014-08-04 03:56:26.000 216 21197.80 36.62 42843.33 47800.65 2014-08-04 03:56:27.000 216 21197.78 36.63 42843.30 47800.67 2014-08-04 03:56:28.000 216 21197.81 36.61 42843.31 47800.63 2014-08-04 03:56:29.000 216 21197.84 36.60 42843.32 47800.65 2014-08-04 03:56:30.000 216 21197.88 36.58 42843.31 47800.64 2014-08-04 03:56:31.000 216 21197.85 36.60 42843.30 47800.65 2014-08-04 03:56:32.000 216 21197.85 36.57 42843.30 47800.65 2014-08-04 03:56:33.000 216 21197.88 36.56 42843.30 47800.69 2014-08-04 03:56:34.000 216 21197.87 36.54 42843.31 47800.65 2014-08-04 03:56:35.000 216 21197.91 36.52 42843.32 47800.67 2014-08-04 03:56:36.000 216 21197.93 36.50 42843.31 47800.69 2014-08-04 03:56:37.000 216 21197.94 36.50 42843.31 47800.69 2014-08-04 03:56:38.000 216 21197.94 36.47 42843.31 47800.69 2014-08-04 03:56:39.000 216 21197.96 36.42 42843.32 47800.70 2014-08-04 03:56:40.000 216 21197.94 36.37 42843.35 47800.71 2014-08-04 03:56:41.000 216 21197.93 36.31 42843.35 47800.71 2014-08-04 03:56:42.000 216 21197.94 36.29 42843.36 47800.73 2014-08-04 03:56:43.000 216 21197.92 36.28 42843.39 47800.72 2014-08-04 03:56:44.000 216 21197.93 36.26 42843.36 47800.76 2014-08-04 03:56:45.000 216 21197.93 36.25 42843.37 47800.75 2014-08-04 03:56:46.000 216 21197.94 36.23 42843.38 47800.77 2014-08-04 03:56:47.000 216 21197.96 36.22 42843.39 47800.76 2014-08-04 03:56:48.000 216 21197.91 36.37 42843.40 47800.79 2014-08-04 03:56:49.000 216 21197.88 36.54 42843.31 47800.74 2014-08-04 03:56:50.000 216 21197.87 36.63 42843.22 47800.65 2014-08-04 03:56:51.000 216 21197.84 36.67 42843.16 47800.56 2014-08-04 03:56:52.000 216 21197.87 36.70 42843.12 47800.46 2014-08-04 03:56:53.000 216 21197.89 36.69 42843.06 47800.43 2014-08-04 03:56:54.000 216 21197.91 36.72 42843.01 47800.40 2014-08-04 03:56:55.000 216 21197.94 36.77 42842.99 47800.43 2014-08-04 03:56:56.000 216 21197.97 36.81 42842.99 47800.40 2014-08-04 03:56:57.000 216 21197.95 36.81 42842.98 47800.41 2014-08-04 03:56:58.000 216 21197.98 36.80 42842.97 47800.41 2014-08-04 03:56:59.000 216 21198.01 36.82 42843.00 47800.40 2014-08-04 03:57:00.000 216 21198.02 36.85 42843.01 47800.43 2014-08-04 03:57:01.000 216 21198.05 36.84 42842.98 47800.42 2014-08-04 03:57:02.000 216 21198.02 36.90 42842.95 47800.39 2014-08-04 03:57:03.000 216 21197.97 36.98 42842.93 47800.37 2014-08-04 03:57:04.000 216 21197.92 37.04 42842.85 47800.30 2014-08-04 03:57:05.000 216 21197.85 37.04 42842.81 47800.22 2014-08-04 03:57:06.000 216 21197.88 37.03 42842.76 47800.16 2014-08-04 03:57:07.000 216 21197.89 36.97 42842.78 47800.12 2014-08-04 03:57:08.000 216 21197.94 36.91 42842.80 47800.16 2014-08-04 03:57:09.000 216 21197.93 36.89 42842.84 47800.19 2014-08-04 03:57:10.000 216 21197.98 36.89 42842.87 47800.24 2014-08-04 03:57:11.000 216 21198.00 36.91 42842.92 47800.27 2014-08-04 03:57:12.000 216 21197.99 36.90 42842.94 47800.33 2014-08-04 03:57:13.000 216 21198.03 36.87 42842.99 47800.38 2014-08-04 03:57:14.000 216 21198.07 36.86 42843.06 47800.42 2014-08-04 03:57:15.000 216 21198.05 36.86 42843.06 47800.48 2014-08-04 03:57:16.000 216 21198.07 36.85 42843.08 47800.52 2014-08-04 03:57:17.000 216 21198.09 36.83 42843.10 47800.56 2014-08-04 03:57:18.000 216 21198.13 36.85 42843.13 47800.55 2014-08-04 03:57:19.000 216 21198.13 36.88 42843.12 47800.59 2014-08-04 03:57:20.000 216 21198.15 36.86 42843.14 47800.59 2014-08-04 03:57:21.000 216 21198.19 36.76 42843.12 47800.59 2014-08-04 03:57:22.000 216 21198.23 36.67 42843.16 47800.63 2014-08-04 03:57:23.000 216 21198.24 36.62 42843.21 47800.69 2014-08-04 03:57:24.000 216 21198.24 36.56 42843.23 47800.74 2014-08-04 03:57:25.000 216 21198.25 36.53 42843.23 47800.78 2014-08-04 03:57:26.000 216 21198.25 36.51 42843.27 47800.76 2014-08-04 03:57:27.000 216 21198.25 36.52 42843.30 47800.80 2014-08-04 03:57:28.000 216 21198.26 36.49 42843.30 47800.79 2014-08-04 03:57:29.000 216 21198.25 36.50 42843.28 47800.79 2014-08-04 03:57:30.000 216 21198.23 36.48 42843.32 47800.81 2014-08-04 03:57:31.000 216 21198.24 36.46 42843.36 47800.81 2014-08-04 03:57:32.000 216 21198.21 36.47 42843.38 47800.80 2014-08-04 03:57:33.000 216 21198.18 36.48 42843.35 47800.82 2014-08-04 03:57:34.000 216 21198.16 36.48 42843.38 47800.84 2014-08-04 03:57:35.000 216 21198.18 36.50 42843.40 47800.84 2014-08-04 03:57:36.000 216 21198.15 36.51 42843.38 47800.85 2014-08-04 03:57:37.000 216 21198.18 36.54 42843.41 47800.85 2014-08-04 03:57:38.000 216 21198.19 36.58 42843.42 47800.85 2014-08-04 03:57:39.000 216 21198.20 36.59 42843.47 47800.86 2014-08-04 03:57:40.000 216 21198.22 36.62 42843.45 47800.89 2014-08-04 03:57:41.000 216 21198.22 36.65 42843.46 47800.91 2014-08-04 03:57:42.000 216 21198.20 36.71 42843.48 47800.91 2014-08-04 03:57:43.000 216 21198.22 36.78 42843.46 47800.94 2014-08-04 03:57:44.000 216 21198.22 36.85 42843.43 47800.90 2014-08-04 03:57:45.000 216 21198.24 36.88 42843.43 47800.90 2014-08-04 03:57:46.000 216 21198.25 36.88 42843.43 47800.91 2014-08-04 03:57:47.000 216 21198.22 37.04 42843.42 47800.87 2014-08-04 03:57:48.000 216 21198.15 37.23 42843.33 47800.83 2014-08-04 03:57:49.000 216 21198.15 37.39 42843.20 47800.75 2014-08-04 03:57:50.000 216 21198.15 37.48 42843.15 47800.69 2014-08-04 03:57:51.000 216 21198.19 37.51 42843.09 47800.60 2014-08-04 03:57:52.000 216 21198.19 37.52 42843.02 47800.57 2014-08-04 03:57:53.000 216 21198.16 37.60 42842.95 47800.53 2014-08-04 03:57:54.000 216 21198.11 37.67 42842.95 47800.49 2014-08-04 03:57:55.000 216 21198.12 37.69 42842.90 47800.41 2014-08-04 03:57:56.000 216 21198.16 37.73 42842.86 47800.41 2014-08-04 03:57:57.000 216 21198.21 37.70 42842.85 47800.38 2014-08-04 03:57:58.000 216 21198.26 37.62 42842.87 47800.38 2014-08-04 03:57:59.000 216 21198.25 37.63 42842.86 47800.41 2014-08-04 03:58:00.000 216 21198.25 37.66 42842.83 47800.40 2014-08-04 03:58:01.000 216 21198.28 37.69 42842.79 47800.38 2014-08-04 03:58:02.000 216 21198.33 37.62 42842.75 47800.37 2014-08-04 03:58:03.000 216 21198.32 37.59 42842.74 47800.38 2014-08-04 03:58:04.000 216 21198.31 37.56 42842.78 47800.39 2014-08-04 03:58:05.000 216 21198.29 37.55 42842.77 47800.36 2014-08-04 03:58:06.000 216 21198.25 37.52 42842.74 47800.36 2014-08-04 03:58:07.000 216 21198.26 37.50 42842.73 47800.34 2014-08-04 03:58:08.000 216 21198.27 37.48 42842.76 47800.32 2014-08-04 03:58:09.000 216 21198.27 37.45 42842.76 47800.27 2014-08-04 03:58:10.000 216 21198.22 37.49 42842.71 47800.29 2014-08-04 03:58:11.000 216 21198.17 37.57 42842.71 47800.27 2014-08-04 03:58:12.000 216 21198.10 37.68 42842.63 47800.20 2014-08-04 03:58:13.000 216 21198.02 37.83 42842.54 47800.10 2014-08-04 03:58:14.000 216 21197.99 37.94 42842.46 47799.99 2014-08-04 03:58:15.000 216 21197.96 37.97 42842.36 47799.89 2014-08-04 03:58:16.000 216 21197.95 37.96 42842.26 47799.80 2014-08-04 03:58:17.000 216 21197.96 37.94 42842.26 47799.75 2014-08-04 03:58:18.000 216 21197.95 37.88 42842.26 47799.72 2014-08-04 03:58:19.000 216 21197.92 37.85 42842.23 47799.71 2014-08-04 03:58:20.000 216 21197.90 37.82 42842.25 47799.72 2014-08-04 03:58:21.000 216 21197.86 37.80 42842.26 47799.72 2014-08-04 03:58:22.000 216 21197.84 37.77 42842.28 47799.70 2014-08-04 03:58:23.000 216 21197.87 37.71 42842.28 47799.73 2014-08-04 03:58:24.000 216 21197.93 37.60 42842.31 47799.72 2014-08-04 03:58:25.000 216 21197.95 37.57 42842.36 47799.79 2014-08-04 03:58:26.000 216 21197.96 37.59 42842.38 47799.83 2014-08-04 03:58:27.000 216 21197.96 37.58 42842.38 47799.84 2014-08-04 03:58:28.000 216 21197.95 37.51 42842.41 47799.85 2014-08-04 03:58:29.000 216 21197.94 37.47 42842.39 47799.85 2014-08-04 03:58:30.000 216 21197.95 37.39 42842.41 47799.87 2014-08-04 03:58:31.000 216 21197.93 37.31 42842.47 47799.90 2014-08-04 03:58:32.000 216 21197.95 37.19 42842.49 47799.90 2014-08-04 03:58:33.000 216 21197.98 37.04 42842.56 47799.94 2014-08-04 03:58:34.000 216 21198.01 36.92 42842.65 47800.01 2014-08-04 03:58:35.000 216 21198.07 36.79 42842.74 47800.14 2014-08-04 03:58:36.000 216 21198.09 36.72 42842.81 47800.22 2014-08-04 03:58:37.000 216 21198.13 36.68 42842.89 47800.32 2014-08-04 03:58:38.000 216 21198.14 36.68 42843.00 47800.39 2014-08-04 03:58:39.000 216 21198.11 36.73 42843.00 47800.44 2014-08-04 03:58:40.000 216 21198.14 36.74 42843.01 47800.47 2014-08-04 03:58:41.000 216 21198.22 36.69 42843.03 47800.49 2014-08-04 03:58:42.000 216 21198.27 36.59 42843.10 47800.56 2014-08-04 03:58:43.000 216 21198.31 36.53 42843.16 47800.63 2014-08-04 03:58:44.000 216 21198.33 36.54 42843.21 47800.73 2014-08-04 03:58:45.000 216 21198.36 36.55 42843.26 47800.78 2014-08-04 03:58:46.000 216 21198.37 36.58 42843.31 47800.81 2014-08-04 03:58:47.000 216 21198.36 36.66 42843.36 47800.89 2014-08-04 03:58:48.000 216 21198.34 36.71 42843.36 47800.89 2014-08-04 03:58:49.000 216 21198.34 36.76 42843.38 47800.92 2014-08-04 03:58:50.000 216 21198.36 36.82 42843.39 47800.94 2014-08-04 03:58:51.000 216 21198.38 36.86 42843.39 47800.94 2014-08-04 03:58:52.000 216 21198.35 36.92 42843.41 47800.95 2014-08-04 03:58:53.000 216 21198.38 36.95 42843.41 47800.97 2014-08-04 03:58:54.000 216 21198.43 36.99 42843.41 47800.97 2014-08-04 03:58:55.000 216 21198.43 37.02 42843.42 47800.96 2014-08-04 03:58:56.000 216 21198.42 37.03 42843.41 47800.98 2014-08-04 03:58:57.000 216 21198.43 37.03 42843.43 47800.97 2014-08-04 03:58:58.000 216 21198.43 37.03 42843.40 47801.01 2014-08-04 03:58:59.000 216 21198.41 37.02 42843.41 47800.99 2014-08-04 03:59:00.000 216 21198.41 37.00 42843.43 47801.00 2014-08-04 03:59:01.000 216 21198.43 36.99 42843.41 47801.00 2014-08-04 03:59:02.000 216 21198.47 36.96 42843.45 47801.01 2014-08-04 03:59:03.000 216 21198.46 36.92 42843.45 47801.01 2014-08-04 03:59:04.000 216 21198.50 36.87 42843.46 47801.02 2014-08-04 03:59:05.000 216 21198.51 36.81 42843.47 47801.03 2014-08-04 03:59:06.000 216 21198.54 36.79 42843.48 47801.07 2014-08-04 03:59:07.000 216 21198.62 36.75 42843.47 47801.07 2014-08-04 03:59:08.000 216 21198.67 36.72 42843.47 47801.13 2014-08-04 03:59:09.000 216 21198.71 36.67 42843.53 47801.18 2014-08-04 03:59:10.000 216 21198.71 36.66 42843.57 47801.21 2014-08-04 03:59:11.000 216 21198.75 36.66 42843.57 47801.26 2014-08-04 03:59:12.000 216 21198.80 36.67 42843.60 47801.29 2014-08-04 03:59:13.000 216 21198.81 36.70 42843.62 47801.33 2014-08-04 03:59:14.000 216 21198.78 36.71 42843.65 47801.32 2014-08-04 03:59:15.000 216 21198.75 36.71 42843.66 47801.34 2014-08-04 03:59:16.000 216 21198.75 36.73 42843.68 47801.34 2014-08-04 03:59:17.000 216 21198.76 36.76 42843.67 47801.34 2014-08-04 03:59:18.000 216 21198.76 36.80 42843.69 47801.36 2014-08-04 03:59:19.000 216 21198.75 36.86 42843.69 47801.38 2014-08-04 03:59:20.000 216 21198.76 36.90 42843.67 47801.39 2014-08-04 03:59:21.000 216 21198.77 36.95 42843.68 47801.36 2014-08-04 03:59:22.000 216 21198.78 36.99 42843.67 47801.35 2014-08-04 03:59:23.000 216 21198.78 37.01 42843.61 47801.35 2014-08-04 03:59:24.000 216 21198.76 37.03 42843.62 47801.34 2014-08-04 03:59:25.000 216 21198.72 37.04 42843.63 47801.33 2014-08-04 03:59:26.000 216 21198.73 37.04 42843.65 47801.34 2014-08-04 03:59:27.000 216 21198.75 37.04 42843.61 47801.33 2014-08-04 03:59:28.000 216 21198.72 37.03 42843.61 47801.28 2014-08-04 03:59:29.000 216 21198.68 37.06 42843.60 47801.29 2014-08-04 03:59:30.000 216 21198.64 37.08 42843.58 47801.27 2014-08-04 03:59:31.000 216 21198.60 37.12 42843.57 47801.23 2014-08-04 03:59:32.000 216 21198.61 37.13 42843.50 47801.22 2014-08-04 03:59:33.000 216 21198.58 37.11 42843.49 47801.18 2014-08-04 03:59:34.000 216 21198.61 37.10 42843.49 47801.17 2014-08-04 03:59:35.000 216 21198.63 37.08 42843.50 47801.15 2014-08-04 03:59:36.000 216 21198.63 37.07 42843.46 47801.15 2014-08-04 03:59:37.000 216 21198.66 37.07 42843.45 47801.16 2014-08-04 03:59:38.000 216 21198.68 37.10 42843.45 47801.14 2014-08-04 03:59:39.000 216 21198.68 37.14 42843.45 47801.12 2014-08-04 03:59:40.000 216 21198.70 37.14 42843.43 47801.09 2014-08-04 03:59:41.000 216 21198.71 37.16 42843.42 47801.08 2014-08-04 03:59:42.000 216 21198.74 37.19 42843.41 47801.10 2014-08-04 03:59:43.000 216 21198.76 37.25 42843.38 47801.10 2014-08-04 03:59:44.000 216 21198.80 37.28 42843.37 47801.08 2014-08-04 03:59:45.000 216 21198.80 37.33 42843.35 47801.10 2014-08-04 03:59:46.000 216 21198.81 37.38 42843.35 47801.10 2014-08-04 03:59:47.000 216 21198.83 37.43 42843.33 47801.10 2014-08-04 03:59:48.000 216 21198.84 37.47 42843.34 47801.12 2014-08-04 03:59:49.000 216 21198.84 37.49 42843.36 47801.12 2014-08-04 03:59:50.000 216 21198.88 37.51 42843.36 47801.15 2014-08-04 03:59:51.000 216 21198.89 37.53 42843.38 47801.15 2014-08-04 03:59:52.000 216 21198.86 37.58 42843.34 47801.14 2014-08-04 03:59:53.000 216 21198.87 37.58 42843.34 47801.14 2014-08-04 03:59:54.000 216 21198.85 37.55 42843.36 47801.15 2014-08-04 03:59:55.000 216 21198.81 37.53 42843.35 47801.12 2014-08-04 03:59:56.000 216 21198.82 37.55 42843.39 47801.15 2014-08-04 03:59:57.000 216 21198.86 37.52 42843.40 47801.15 2014-08-04 03:59:58.000 216 21198.86 37.48 42843.43 47801.17 2014-08-04 03:59:59.000 216 21198.88 37.47 42843.49 47801.21 2014-08-04 04:00:00.000 216 21198.89 37.48 42843.49 47801.23 2014-08-04 04:00:01.000 216 21198.89 37.47 42843.49 47801.23 2014-08-04 04:00:02.000 216 21198.90 37.45 42843.49 47801.26 2014-08-04 04:00:03.000 216 21198.95 37.41 42843.52 47801.26 2014-08-04 04:00:04.000 216 21198.97 37.37 42843.51 47801.29 2014-08-04 04:00:05.000 216 21198.97 37.34 42843.49 47801.31 2014-08-04 04:00:06.000 216 21198.99 37.27 42843.50 47801.31 2014-08-04 04:00:07.000 216 21199.00 37.25 42843.51 47801.32 2014-08-04 04:00:08.000 216 21198.98 37.21 42843.55 47801.32 2014-08-04 04:00:09.000 216 21198.95 37.19 42843.56 47801.33 2014-08-04 04:00:10.000 216 21198.93 37.17 42843.53 47801.35 2014-08-04 04:00:11.000 216 21198.94 37.16 42843.56 47801.38 2014-08-04 04:00:12.000 216 21198.94 37.17 42843.62 47801.40 2014-08-04 04:00:13.000 216 21198.95 37.20 42843.62 47801.40 2014-08-04 04:00:14.000 216 21198.93 37.24 42843.62 47801.42 2014-08-04 04:00:15.000 216 21198.95 37.28 42843.62 47801.40 2014-08-04 04:00:16.000 216 21198.97 37.28 42843.59 47801.40 2014-08-04 04:00:17.000 216 21198.94 37.29 42843.61 47801.39 2014-08-04 04:00:18.000 216 21198.92 37.33 42843.61 47801.42 2014-08-04 04:00:19.000 216 21198.94 37.34 42843.65 47801.42 2014-08-04 04:00:20.000 216 21198.96 37.34 42843.64 47801.44 2014-08-04 04:00:21.000 216 21198.97 37.38 42843.63 47801.44 2014-08-04 04:00:22.000 216 21198.99 37.40 42843.64 47801.44 2014-08-04 04:00:23.000 216 21198.99 37.42 42843.62 47801.46 2014-08-04 04:00:24.000 216 21199.01 37.46 42843.62 47801.46 2014-08-04 04:00:25.000 216 21199.00 37.48 42843.64 47801.45 2014-08-04 04:00:26.000 216 21198.98 37.48 42843.65 47801.45 2014-08-04 04:00:27.000 216 21198.96 37.50 42843.64 47801.46 2014-08-04 04:00:28.000 216 21198.95 37.51 42843.67 47801.43 2014-08-04 04:00:29.000 216 21198.94 37.50 42843.63 47801.45 2014-08-04 04:00:30.000 216 21198.97 37.47 42843.67 47801.47 2014-08-04 04:00:31.000 216 21198.94 37.49 42843.68 47801.46 2014-08-04 04:00:32.000 216 21198.91 37.52 42843.65 47801.46 2014-08-04 04:00:33.000 216 21198.90 37.55 42843.65 47801.43 2014-08-04 04:00:34.000 216 21198.88 37.50 42843.65 47801.39 2014-08-04 04:00:35.000 216 21198.90 37.50 42843.64 47801.38 2014-08-04 04:00:36.000 216 21198.87 37.52 42843.59 47801.38 2014-08-04 04:00:37.000 216 21198.83 37.52 42843.54 47801.33 2014-08-04 04:00:38.000 216 21198.82 37.48 42843.48 47801.28 2014-08-04 04:00:39.000 216 21198.82 37.45 42843.46 47801.25 2014-08-04 04:00:40.000 216 21198.83 37.44 42843.45 47801.23 2014-08-04 04:00:41.000 216 21198.79 37.38 42843.47 47801.22 2014-08-04 04:00:42.000 216 21198.77 37.36 42843.44 47801.21 2014-08-04 04:00:43.000 216 21198.80 37.34 42843.46 47801.21 2014-08-04 04:00:44.000 216 21198.77 37.32 42843.45 47801.22 2014-08-04 04:00:45.000 216 21198.73 37.37 42843.47 47801.18 2014-08-04 04:00:46.000 216 21198.73 37.41 42843.44 47801.16 2014-08-04 04:00:47.000 216 21198.72 37.44 42843.40 47801.13 2014-08-04 04:00:48.000 216 21198.70 37.47 42843.37 47801.11 2014-08-04 04:00:49.000 216 21198.66 37.46 42843.37 47801.09 2014-08-04 04:00:50.000 216 21198.64 37.48 42843.38 47801.07 2014-08-04 04:00:51.000 216 21198.61 37.51 42843.38 47801.05 2014-08-04 04:00:52.000 216 21198.60 37.54 42843.37 47801.04 2014-08-04 04:00:53.000 216 21198.58 37.54 42843.39 47801.03 2014-08-04 04:00:54.000 216 21198.57 37.57 42843.42 47801.05 2014-08-04 04:00:55.000 216 21198.55 37.57 42843.40 47801.05 2014-08-04 04:00:56.000 216 21198.55 37.59 42843.41 47801.06 2014-08-04 04:00:57.000 216 21198.54 37.61 42843.40 47801.04 2014-08-04 04:00:58.000 216 21198.59 37.63 42843.38 47801.05 2014-08-04 04:00:59.000 216 21198.61 37.64 42843.41 47801.05 2014-08-04 04:01:00.000 216 21198.62 37.65 42843.39 47801.04 2014-08-04 04:01:01.000 216 21198.62 37.65 42843.39 47801.05 2014-08-04 04:01:02.000 216 21198.65 37.66 42843.35 47801.06 2014-08-04 04:01:03.000 216 21198.64 37.65 42843.33 47801.04 2014-08-04 04:01:04.000 216 21198.64 37.63 42843.37 47801.06 2014-08-04 04:01:05.000 216 21198.68 37.61 42843.38 47801.08 2014-08-04 04:01:06.000 216 21198.67 37.56 42843.40 47801.06 2014-08-04 04:01:07.000 216 21198.67 37.53 42843.39 47801.06 2014-08-04 04:01:08.000 216 21198.68 37.49 42843.43 47801.09 2014-08-04 04:01:09.000 216 21198.65 37.46 42843.41 47801.09 2014-08-04 04:01:10.000 216 21198.64 37.43 42843.43 47801.10 2014-08-04 04:01:11.000 216 21198.64 37.36 42843.43 47801.14 2014-08-04 04:01:12.000 216 21198.62 37.30 42843.47 47801.13 2014-08-04 04:01:13.000 216 21198.62 37.26 42843.50 47801.12 2014-08-04 04:01:14.000 216 21198.62 37.23 42843.50 47801.17 2014-08-04 04:01:15.000 216 21198.62 37.17 42843.55 47801.18 2014-08-04 04:01:16.000 216 21198.63 37.16 42843.60 47801.22 2014-08-04 04:01:17.000 216 21198.59 37.25 42843.59 47801.22 2014-08-04 04:01:18.000 216 21198.50 37.37 42843.56 47801.22 2014-08-04 04:01:19.000 216 21198.45 37.48 42843.49 47801.13 2014-08-04 04:01:20.000 216 21198.42 37.54 42843.42 47801.08 2014-08-04 04:01:21.000 216 21198.41 37.59 42843.42 47801.04 2014-08-04 04:01:22.000 216 21198.43 37.60 42843.41 47801.00 2014-08-04 04:01:23.000 216 21198.43 37.61 42843.41 47800.98 2014-08-04 04:01:24.000 216 21198.47 37.60 42843.41 47801.00 2014-08-04 04:01:25.000 216 21198.47 37.62 42843.42 47801.01 2014-08-04 04:01:26.000 216 21198.50 37.63 42843.45 47801.03 2014-08-04 04:01:27.000 216 21198.52 37.64 42843.46 47801.06 2014-08-04 04:01:28.000 216 21198.51 37.64 42843.51 47801.08 2014-08-04 04:01:29.000 216 21198.55 37.63 42843.54 47801.11 2014-08-04 04:01:30.000 216 21198.59 37.62 42843.51 47801.12 2014-08-04 04:01:31.000 216 21198.60 37.61 42843.55 47801.16 2014-08-04 04:01:32.000 216 21198.65 37.57 42843.58 47801.21 2014-08-04 04:01:33.000 216 21198.67 37.52 42843.60 47801.22 2014-08-04 04:01:34.000 216 21198.67 37.47 42843.63 47801.27 2014-08-04 04:01:35.000 216 21198.67 37.41 42843.68 47801.29 2014-08-04 04:01:36.000 216 21198.63 37.39 42843.67 47801.32 2014-08-04 04:01:37.000 216 21198.60 37.36 42843.62 47801.28 2014-08-04 04:01:38.000 216 21198.59 37.30 42843.66 47801.27 2014-08-04 04:01:39.000 216 21198.56 37.25 42843.70 47801.30 2014-08-04 04:01:40.000 216 21198.55 37.24 42843.71 47801.28 2014-08-04 04:01:41.000 216 21198.59 37.19 42843.70 47801.32 2014-08-04 04:01:42.000 216 21198.60 37.16 42843.75 47801.33 2014-08-04 04:01:43.000 216 21198.62 37.15 42843.79 47801.33 2014-08-04 04:01:44.000 216 21198.64 37.17 42843.73 47801.35 2014-08-04 04:01:45.000 216 21198.66 37.18 42843.73 47801.39 2014-08-04 04:01:46.000 216 21198.62 37.23 42843.78 47801.38 2014-08-04 04:01:47.000 216 21198.62 37.28 42843.75 47801.38 2014-08-04 04:01:48.000 216 21198.61 37.30 42843.72 47801.37 2014-08-04 04:01:49.000 216 21198.58 37.33 42843.74 47801.35 2014-08-04 04:01:50.000 216 21198.56 37.36 42843.74 47801.33 2014-08-04 04:01:51.000 216 21198.60 37.39 42843.75 47801.35 2014-08-04 04:01:52.000 216 21198.60 37.38 42843.76 47801.34 2014-08-04 04:01:53.000 216 21198.61 37.39 42843.78 47801.35 2014-08-04 04:01:54.000 216 21198.62 37.37 42843.74 47801.37 2014-08-04 04:01:55.000 216 21198.62 37.35 42843.77 47801.35 2014-08-04 04:01:56.000 216 21198.59 37.37 42843.78 47801.38 2014-08-04 04:01:57.000 216 21198.55 37.34 42843.79 47801.38 2014-08-04 04:01:58.000 216 21198.51 37.36 42843.78 47801.38 2014-08-04 04:01:59.000 216 21198.48 37.39 42843.80 47801.36 2014-08-04 04:02:00.000 216 21198.45 37.40 42843.81 47801.37 2014-08-04 04:02:01.000 216 21198.47 37.40 42843.82 47801.36 2014-08-04 04:02:02.000 216 21198.48 37.38 42843.84 47801.39 2014-08-04 04:02:03.000 216 21198.46 37.38 42843.83 47801.37 2014-08-04 04:02:04.000 216 21198.42 37.39 42843.87 47801.39 2014-08-04 04:02:05.000 216 21198.44 37.39 42843.84 47801.39 2014-08-04 04:02:06.000 216 21198.50 37.42 42843.89 47801.38 2014-08-04 04:02:07.000 216 21198.46 37.45 42843.87 47801.37 2014-08-04 04:02:08.000 216 21198.48 37.46 42843.84 47801.41 2014-08-04 04:02:09.000 216 21198.45 37.47 42843.86 47801.37 2014-08-04 04:02:10.000 216 21198.45 37.46 42843.87 47801.39 2014-08-04 04:02:11.000 216 21198.44 37.46 42843.84 47801.37 2014-08-04 04:02:12.000 216 21198.41 37.47 42843.86 47801.35 2014-08-04 04:02:13.000 216 21198.37 37.48 42843.84 47801.32 2014-08-04 04:02:14.000 216 21198.35 37.47 42843.83 47801.30 2014-08-04 04:02:15.000 216 21198.35 37.47 42843.83 47801.29 2014-08-04 04:02:16.000 216 21198.33 37.51 42843.78 47801.27 2014-08-04 04:02:17.000 216 21198.31 37.52 42843.77 47801.26 2014-08-04 04:02:18.000 216 21198.35 37.53 42843.78 47801.25 2014-08-04 04:02:19.000 216 21198.37 37.55 42843.72 47801.22 2014-08-04 04:02:20.000 216 21198.34 37.57 42843.68 47801.20 2014-08-04 04:02:21.000 216 21198.34 37.60 42843.67 47801.19 2014-08-04 04:02:22.000 216 21198.34 37.59 42843.63 47801.18 2014-08-04 04:02:23.000 216 21198.35 37.62 42843.62 47801.15 2014-08-04 04:02:24.000 216 21198.33 37.67 42843.62 47801.15 2014-08-04 04:02:25.000 216 21198.32 37.72 42843.62 47801.11 2014-08-04 04:02:26.000 216 21198.33 37.74 42843.64 47801.13 2014-08-04 04:02:27.000 216 21198.29 37.79 42843.62 47801.12 2014-08-04 04:02:28.000 216 21198.33 37.83 42843.62 47801.11 2014-08-04 04:02:29.000 216 21198.33 37.86 42843.59 47801.10 2014-08-04 04:02:30.000 216 21198.33 37.88 42843.58 47801.09 2014-08-04 04:02:31.000 216 21198.34 37.88 42843.56 47801.08 2014-08-04 04:02:32.000 216 21198.36 37.88 42843.57 47801.08 2014-08-04 04:02:33.000 216 21198.35 37.92 42843.56 47801.07 2014-08-04 04:02:34.000 216 21198.35 37.91 42843.55 47801.06 2014-08-04 04:02:35.000 216 21198.33 37.92 42843.53 47801.05 2014-08-04 04:02:36.000 216 21198.32 37.94 42843.50 47801.04 2014-08-04 04:02:37.000 216 21198.29 37.93 42843.50 47801.01 2014-08-04 04:02:38.000 216 21198.30 37.91 42843.51 47800.97 2014-08-04 04:02:39.000 216 21198.29 37.91 42843.48 47800.98 2014-08-04 04:02:40.000 216 21198.24 37.93 42843.48 47800.97 2014-08-04 04:02:41.000 216 21198.25 37.93 42843.48 47800.94 2014-08-04 04:02:42.000 216 21198.25 37.91 42843.47 47800.96 2014-08-04 04:02:43.000 216 21198.24 37.92 42843.47 47800.95 2014-08-04 04:02:44.000 216 21198.23 37.90 42843.47 47800.93 2014-08-04 04:02:45.000 216 21198.19 37.89 42843.48 47800.96 2014-08-04 04:02:46.000 216 21198.21 37.84 42843.55 47800.94 2014-08-04 04:02:47.000 216 21198.23 37.78 42843.61 47801.04 2014-08-04 04:02:48.000 216 21198.27 37.75 42843.65 47801.07 2014-08-04 04:02:49.000 216 21198.28 37.73 42843.71 47801.10 2014-08-04 04:02:50.000 216 21198.31 37.72 42843.70 47801.15 2014-08-04 04:02:51.000 216 21198.32 37.71 42843.73 47801.17 2014-08-04 04:02:52.000 216 21198.34 37.70 42843.75 47801.19 2014-08-04 04:02:53.000 216 21198.37 37.73 42843.78 47801.23 2014-08-04 04:02:54.000 216 21198.38 37.75 42843.80 47801.24 2014-08-04 04:02:55.000 216 21198.35 37.76 42843.79 47801.26 2014-08-04 04:02:56.000 216 21198.36 37.79 42843.76 47801.24 2014-08-04 04:02:57.000 216 21198.38 37.82 42843.77 47801.25 2014-08-04 04:02:58.000 216 21198.39 37.83 42843.74 47801.25 2014-08-04 04:02:59.000 216 21198.40 37.79 42843.77 47801.23 2014-08-04 04:03:00.000 216 21198.35 37.78 42843.80 47801.27 2014-08-04 04:03:01.000 216 21198.35 37.78 42843.84 47801.27 2014-08-04 04:03:02.000 216 21198.35 37.77 42843.87 47801.30 2014-08-04 04:03:03.000 216 21198.32 37.77 42843.88 47801.30 2014-08-04 04:03:04.000 216 21198.32 37.77 42843.88 47801.33 2014-08-04 04:03:05.000 216 21198.31 37.77 42843.92 47801.33 2014-08-04 04:03:06.000 216 21198.32 37.75 42843.92 47801.34 2014-08-04 04:03:07.000 216 21198.30 37.76 42843.93 47801.36 2014-08-04 04:03:08.000 216 21198.26 37.77 42843.93 47801.34 2014-08-04 04:03:09.000 216 21198.23 37.80 42843.93 47801.34 2014-08-04 04:03:10.000 216 21198.19 37.84 42843.91 47801.32 2014-08-04 04:03:11.000 216 21198.13 37.93 42843.88 47801.29 2014-08-04 04:03:12.000 216 21198.10 38.01 42843.83 47801.25 2014-08-04 04:03:13.000 216 21198.12 38.04 42843.79 47801.15 2014-08-04 04:03:14.000 216 21198.13 38.02 42843.73 47801.13 2014-08-04 04:03:15.000 216 21198.11 38.00 42843.72 47801.09 2014-08-04 04:03:16.000 216 21198.14 37.91 42843.71 47801.08 2014-08-04 04:03:17.000 216 21198.14 37.85 42843.73 47801.09 2014-08-04 04:03:18.000 216 21198.11 37.81 42843.74 47801.10 2014-08-04 04:03:19.000 216 21198.11 37.78 42843.78 47801.12 2014-08-04 04:03:20.000 216 21198.13 37.75 42843.80 47801.15 2014-08-04 04:03:21.000 216 21198.13 37.74 42843.83 47801.16 2014-08-04 04:03:22.000 216 21198.13 37.81 42843.80 47801.18 2014-08-04 04:03:23.000 216 21198.12 37.85 42843.75 47801.17 2014-08-04 04:03:24.000 216 21198.10 37.88 42843.75 47801.11 2014-08-04 04:03:25.000 216 21198.09 37.85 42843.77 47801.11 2014-08-04 04:03:26.000 216 21198.11 37.82 42843.74 47801.11 2014-08-04 04:03:27.000 216 21198.14 37.79 42843.78 47801.12 2014-08-04 04:03:28.000 216 21198.14 37.78 42843.81 47801.15 2014-08-04 04:03:29.000 216 21198.13 37.80 42843.82 47801.17 2014-08-04 04:03:30.000 216 21198.16 37.78 42843.79 47801.19 2014-08-04 04:03:31.000 216 21198.17 37.72 42843.84 47801.20 2014-08-04 04:03:32.000 216 21198.14 37.70 42843.84 47801.23 2014-08-04 04:03:33.000 216 21198.17 37.72 42843.89 47801.26 2014-08-04 04:03:34.000 216 21198.18 37.73 42843.93 47801.29 2014-08-04 04:03:35.000 216 21198.14 37.76 42843.89 47801.28 2014-08-04 04:03:36.000 216 21198.13 37.81 42843.88 47801.27 2014-08-04 04:03:37.000 216 21198.14 37.85 42843.89 47801.27 2014-08-04 04:03:38.000 216 21198.12 37.88 42843.87 47801.25 2014-08-04 04:03:39.000 216 21198.09 37.89 42843.87 47801.26 2014-08-04 04:03:40.000 216 21198.08 37.91 42843.84 47801.24 2014-08-04 04:03:41.000 216 21198.11 37.89 42843.87 47801.25 2014-08-04 04:03:42.000 216 21198.16 37.87 42843.90 47801.26 2014-08-04 04:03:43.000 216 21198.15 37.87 42843.92 47801.27 2014-08-04 04:03:44.000 216 21198.17 37.84 42843.91 47801.28 2014-08-04 04:03:45.000 216 21198.20 37.79 42843.92 47801.31 2014-08-04 04:03:46.000 216 21198.24 37.75 42843.92 47801.30 2014-08-04 04:03:47.000 216 21198.23 37.74 42843.93 47801.37 2014-08-04 04:03:48.000 216 21198.24 37.67 42843.95 47801.33 2014-08-04 04:03:49.000 216 21198.24 37.64 42843.95 47801.35 2014-08-04 04:03:50.000 216 21198.24 37.60 42843.95 47801.40 2014-08-04 04:03:51.000 216 21198.24 37.59 42843.97 47801.36 2014-08-04 04:03:52.000 216 21198.22 37.57 42843.95 47801.39 2014-08-04 04:03:53.000 216 21198.19 37.59 42843.93 47801.35 2014-08-04 04:03:54.000 216 21198.16 37.63 42843.97 47801.37 2014-08-04 04:03:55.000 216 21198.12 37.68 42843.95 47801.36 2014-08-04 04:03:56.000 216 21198.10 37.70 42843.95 47801.32 2014-08-04 04:03:57.000 216 21198.06 37.74 42843.90 47801.30 2014-08-04 04:03:58.000 216 21198.06 37.80 42843.88 47801.26 2014-08-04 04:03:59.000 216 21198.06 37.84 42843.84 47801.23 2014-08-04 04:04:00.000 216 21198.05 37.88 42843.83 47801.22 2014-08-04 04:04:01.000 216 21198.06 37.91 42843.79 47801.17 2014-08-04 04:04:02.000 216 21198.06 37.90 42843.80 47801.19 2014-08-04 04:04:03.000 216 21198.13 37.87 42843.79 47801.17 2014-08-04 04:04:04.000 216 21198.17 37.86 42843.75 47801.19 2014-08-04 04:04:05.000 216 21198.14 37.88 42843.75 47801.19 2014-08-04 04:04:06.000 216 21198.11 37.95 42843.73 47801.14 2014-08-04 04:04:07.000 216 21198.07 37.97 42843.70 47801.10 2014-08-04 04:04:08.000 216 21198.06 37.98 42843.65 47801.07 2014-08-04 04:04:09.000 216 21198.04 37.95 42843.63 47801.02 2014-08-04 04:04:10.000 216 21198.08 37.89 42843.59 47801.02 2014-08-04 04:04:11.000 216 21198.05 37.87 42843.58 47800.99 2014-08-04 04:04:12.000 216 21198.03 37.83 42843.60 47800.98 2014-08-04 04:04:13.000 216 21197.98 37.78 42843.62 47800.96 2014-08-04 04:04:14.000 216 21197.95 37.78 42843.63 47800.97 2014-08-04 04:04:15.000 216 21197.90 37.82 42843.60 47800.96 2014-08-04 04:04:16.000 216 21197.85 37.88 42843.56 47800.92 2014-08-04 04:04:17.000 216 21197.85 37.89 42843.53 47800.84 2014-08-04 04:04:18.000 216 21197.87 37.87 42843.50 47800.84 2014-08-04 04:04:19.000 216 21197.90 37.84 42843.50 47800.82 2014-08-04 04:04:20.000 216 21197.91 37.80 42843.57 47800.84 2014-08-04 04:04:21.000 216 21197.92 37.76 42843.60 47800.89 2014-08-04 04:04:22.000 216 21198.00 37.69 42843.65 47800.92 2014-08-04 04:04:23.000 216 21198.04 37.66 42843.70 47801.02 2014-08-04 04:04:24.000 216 21198.05 37.66 42843.74 47801.05 2014-08-04 04:04:25.000 216 21198.08 37.66 42843.76 47801.10 2014-08-04 04:04:26.000 216 21198.13 37.68 42843.80 47801.13 2014-08-04 04:04:27.000 216 21198.14 37.65 42843.84 47801.18 2014-08-04 04:04:28.000 216 21198.17 37.61 42843.85 47801.22 2014-08-04 04:04:29.000 216 21198.19 37.59 42843.87 47801.26 2014-08-04 04:04:30.000 216 21198.23 37.56 42843.89 47801.32 2014-08-04 04:04:31.000 216 21198.26 37.56 42843.95 47801.35 2014-08-04 04:04:32.000 216 21198.26 37.52 42843.98 47801.39 2014-08-04 04:04:33.000 216 21198.25 37.53 42843.98 47801.41 2014-08-04 04:04:34.000 216 21198.21 37.59 42843.98 47801.40 2014-08-04 04:04:35.000 216 21198.18 37.62 42843.94 47801.38 2014-08-04 04:04:36.000 216 21198.15 37.62 42843.91 47801.34 2014-08-04 04:04:37.000 216 21198.14 37.60 42843.88 47801.32 2014-08-04 04:04:38.000 216 21198.15 37.57 42843.90 47801.31 2014-08-04 04:04:39.000 216 21198.18 37.59 42843.91 47801.33 2014-08-04 04:04:40.000 216 21198.19 37.59 42843.92 47801.34 2014-08-04 04:04:41.000 216 21198.18 37.55 42843.93 47801.33 2014-08-04 04:04:42.000 216 21198.18 37.51 42843.95 47801.36 2014-08-04 04:04:43.000 216 21198.20 37.47 42843.98 47801.38 2014-08-04 04:04:44.000 216 21198.23 37.46 42844.01 47801.43 2014-08-04 04:04:45.000 216 21198.26 37.44 42844.06 47801.46 2014-08-04 04:04:46.000 216 21198.28 37.46 42844.07 47801.50 2014-08-04 04:04:47.000 216 21198.31 37.47 42844.09 47801.53 2014-08-04 04:04:48.000 216 21198.34 37.49 42844.05 47801.53 2014-08-04 04:04:49.000 216 21198.38 37.50 42844.03 47801.54 2014-08-04 04:04:50.000 216 21198.39 37.48 42844.05 47801.55 2014-08-04 04:04:51.000 216 21198.40 37.45 42844.04 47801.57 2014-08-04 04:04:52.000 216 21198.43 37.42 42844.02 47801.57 2014-08-04 04:04:53.000 216 21198.45 37.42 42844.04 47801.56 2014-08-04 04:04:54.000 216 21198.43 37.40 42844.06 47801.55 2014-08-04 04:04:55.000 216 21198.39 37.35 42844.06 47801.56 2014-08-04 04:04:56.000 216 21198.37 37.31 42844.07 47801.55 2014-08-04 04:04:57.000 216 21198.34 37.30 42844.05 47801.54 2014-08-04 04:04:58.000 216 21198.31 37.30 42844.08 47801.54 2014-08-04 04:04:59.000 216 21198.29 37.29 42844.06 47801.50 2014-08-04 04:05:00.000 216 21198.26 37.32 42844.04 47801.52 2014-08-04 04:05:01.000 216 21198.23 37.36 42844.05 47801.49 2014-08-04 04:05:02.000 216 21198.19 37.40 42844.06 47801.47 2014-08-04 04:05:03.000 216 21198.18 37.40 42844.08 47801.47 2014-08-04 04:05:04.000 216 21198.21 37.37 42844.09 47801.48 2014-08-04 04:05:05.000 216 21198.22 37.38 42844.06 47801.46 2014-08-04 04:05:06.000 216 21198.20 37.40 42844.06 47801.45 2014-08-04 04:05:07.000 216 21198.20 37.41 42844.05 47801.47 2014-08-04 04:05:08.000 216 21198.18 37.41 42844.05 47801.48 2014-08-04 04:05:09.000 216 21198.19 37.44 42844.06 47801.45 2014-08-04 04:05:10.000 216 21198.22 37.45 42844.03 47801.43 2014-08-04 04:05:11.000 216 21198.24 37.45 42844.02 47801.45 2014-08-04 04:05:12.000 216 21198.25 37.46 42844.01 47801.44 2014-08-04 04:05:13.000 216 21198.29 37.47 42844.01 47801.46 2014-08-04 04:05:14.000 216 21198.31 37.47 42843.99 47801.47 2014-08-04 04:05:15.000 216 21198.33 37.47 42844.00 47801.48 2014-08-04 04:05:16.000 216 21198.36 37.45 42844.03 47801.47 2014-08-04 04:05:17.000 216 21198.35 37.41 42844.04 47801.49 2014-08-04 04:05:18.000 216 21198.37 37.40 42844.05 47801.49 2014-08-04 04:05:19.000 216 21198.37 37.40 42844.04 47801.49 2014-08-04 04:05:20.000 216 21198.37 37.37 42844.05 47801.51 2014-08-04 04:05:21.000 216 21198.38 37.37 42844.03 47801.52 2014-08-04 04:05:22.000 216 21198.36 37.36 42844.04 47801.51 2014-08-04 04:05:23.000 216 21198.37 37.37 42844.06 47801.51 2014-08-04 04:05:24.000 216 21198.33 37.38 42844.04 47801.53 2014-08-04 04:05:25.000 216 21198.34 37.39 42844.02 47801.51 2014-08-04 04:05:26.000 216 21198.28 37.44 42844.05 47801.50 2014-08-04 04:05:27.000 216 21198.27 37.47 42844.05 47801.48 2014-08-04 04:05:28.000 216 21198.25 37.53 42844.00 47801.46 2014-08-04 04:05:29.000 216 21198.27 37.55 42843.96 47801.46 2014-08-04 04:05:30.000 216 21198.23 37.60 42843.97 47801.44 2014-08-04 04:05:31.000 216 21198.26 37.59 42843.98 47801.42 2014-08-04 04:05:32.000 216 21198.27 37.59 42843.98 47801.43 2014-08-04 04:05:33.000 216 21198.25 37.62 42843.99 47801.42 2014-08-04 04:05:34.000 216 21198.26 37.64 42843.96 47801.40 2014-08-04 04:05:35.000 216 21198.28 37.64 42843.98 47801.40 2014-08-04 04:05:36.000 216 21198.31 37.60 42843.97 47801.42 2014-08-04 04:05:37.000 216 21198.34 37.58 42843.97 47801.40 2014-08-04 04:05:38.000 216 21198.34 37.58 42843.98 47801.44 2014-08-04 04:05:39.000 216 21198.38 37.58 42843.99 47801.44 2014-08-04 04:05:40.000 216 21198.39 37.59 42844.01 47801.47 2014-08-04 04:05:41.000 216 21198.39 37.58 42844.00 47801.47 2014-08-04 04:05:42.000 216 21198.36 37.56 42844.06 47801.51 2014-08-04 04:05:43.000 216 21198.39 37.56 42844.03 47801.50 2014-08-04 04:05:44.000 216 21198.40 37.54 42844.04 47801.53 2014-08-04 04:05:45.000 216 21198.38 37.54 42844.00 47801.52 2014-08-04 04:05:46.000 216 21198.37 37.54 42844.01 47801.51 2014-08-04 04:05:47.000 216 21198.46 37.54 42843.99 47801.50 2014-08-04 04:05:48.000 216 21198.44 37.53 42843.96 47801.51 2014-08-04 04:05:49.000 216 21198.43 37.52 42843.99 47801.51 2014-08-04 04:05:50.000 216 21198.46 37.53 42844.00 47801.51 2014-08-04 04:05:51.000 216 21198.46 37.55 42844.01 47801.50 2014-08-04 04:05:52.000 216 21198.51 37.57 42844.03 47801.53 2014-08-04 04:05:53.000 216 21198.52 37.61 42844.00 47801.52 2014-08-04 04:05:54.000 216 21198.52 37.64 42844.01 47801.54 2014-08-04 04:05:55.000 216 21198.51 37.65 42843.99 47801.57 2014-08-04 04:05:56.000 216 21198.52 37.65 42844.02 47801.56 2014-08-04 04:05:57.000 216 21198.52 37.65 42844.02 47801.55 2014-08-04 04:05:58.000 216 21198.54 37.62 42844.00 47801.57 2014-08-04 04:05:59.000 216 21198.55 37.62 42844.00 47801.57 2014-08-04 04:06:00.000 216 21198.58 37.59 42844.04 47801.58 2014-08-04 04:06:01.000 216 21198.57 37.58 42844.05 47801.58 2014-08-04 04:06:02.000 216 21198.56 37.56 42844.04 47801.61 2014-08-04 04:06:03.000 216 21198.57 37.57 42844.07 47801.61 2014-08-04 04:06:04.000 216 21198.55 37.55 42844.07 47801.63 2014-08-04 04:06:05.000 216 21198.56 37.52 42844.08 47801.62 2014-08-04 04:06:06.000 216 21198.56 37.50 42844.10 47801.64 2014-08-04 04:06:07.000 216 21198.55 37.50 42844.14 47801.67 2014-08-04 04:06:08.000 216 21198.57 37.52 42844.12 47801.66 2014-08-04 04:06:09.000 216 21198.57 37.52 42844.15 47801.68 2014-08-04 04:06:10.000 216 21198.58 37.49 42844.16 47801.67 2014-08-04 04:06:11.000 216 21198.59 37.47 42844.16 47801.71 2014-08-04 04:06:12.000 216 21198.59 37.43 42844.21 47801.71 2014-08-04 04:06:13.000 216 21198.58 37.41 42844.22 47801.73 2014-08-04 04:06:14.000 216 21198.60 37.39 42844.20 47801.75 2014-08-04 04:06:15.000 216 21198.58 37.38 42844.21 47801.73 2014-08-04 04:06:16.000 216 21198.57 37.35 42844.22 47801.75 2014-08-04 04:06:17.000 216 21198.59 37.34 42844.19 47801.74 2014-08-04 04:06:18.000 216 21198.61 37.30 42844.16 47801.74 2014-08-04 04:06:19.000 216 21198.61 37.29 42844.15 47801.74 2014-08-04 04:06:20.000 216 21198.62 37.26 42844.13 47801.72 2014-08-04 04:06:21.000 216 21198.59 37.24 42844.11 47801.71 2014-08-04 04:06:22.000 216 21198.59 37.17 42844.10 47801.69 2014-08-04 04:06:23.000 216 21198.52 37.09 42844.13 47801.65 2014-08-04 04:06:24.000 216 21198.47 37.05 42844.13 47801.63 2014-08-04 04:06:25.000 216 21198.45 37.06 42844.14 47801.64 2014-08-04 04:06:26.000 216 21198.42 37.02 42844.18 47801.64 2014-08-04 04:06:27.000 216 21198.40 37.01 42844.17 47801.64 2014-08-04 04:06:28.000 216 21198.39 37.01 42844.19 47801.64 2014-08-04 04:06:29.000 216 21198.39 37.00 42844.15 47801.65 2014-08-04 04:06:30.000 216 21198.40 36.99 42844.17 47801.64 2014-08-04 04:06:31.000 216 21198.41 37.00 42844.15 47801.68 2014-08-04 04:06:32.000 216 21198.41 37.02 42844.16 47801.67 2014-08-04 04:06:33.000 216 21198.40 37.06 42844.16 47801.67 2014-08-04 04:06:34.000 216 21198.40 37.06 42844.19 47801.66 2014-08-04 04:06:35.000 216 21198.40 37.06 42844.16 47801.67 2014-08-04 04:06:36.000 216 21198.41 37.08 42844.15 47801.64 2014-08-04 04:06:37.000 216 21198.40 37.10 42844.21 47801.65 2014-08-04 04:06:38.000 216 21198.37 37.09 42844.21 47801.65 2014-08-04 04:06:39.000 216 21198.38 37.09 42844.23 47801.65 2014-08-04 04:06:40.000 216 21198.40 37.08 42844.24 47801.68 2014-08-04 04:06:41.000 216 21198.38 37.06 42844.24 47801.69 2014-08-04 04:06:42.000 216 21198.36 37.06 42844.20 47801.67 2014-08-04 04:06:43.000 216 21198.32 37.08 42844.21 47801.70 2014-08-04 04:06:44.000 216 21198.33 37.07 42844.21 47801.69 2014-08-04 04:06:45.000 216 21198.34 37.05 42844.18 47801.65 2014-08-04 04:06:46.000 216 21198.33 37.04 42844.18 47801.68 2014-08-04 04:06:47.000 216 21198.32 37.04 42844.18 47801.65 2014-08-04 04:06:48.000 216 21198.29 37.02 42844.18 47801.64 2014-08-04 04:06:49.000 216 21198.30 37.00 42844.17 47801.65 2014-08-04 04:06:50.000 216 21198.29 37.00 42844.15 47801.64 2014-08-04 04:06:51.000 216 21198.34 36.98 42844.16 47801.63 2014-08-04 04:06:52.000 216 21198.41 37.02 42844.16 47801.66 2014-08-04 04:06:53.000 216 21198.44 37.03 42844.15 47801.66 2014-08-04 04:06:54.000 216 21198.42 37.05 42844.13 47801.66 2014-08-04 04:06:55.000 216 21198.43 37.07 42844.18 47801.63 2014-08-04 04:06:56.000 216 21198.44 37.08 42844.18 47801.66 2014-08-04 04:06:57.000 216 21198.45 37.08 42844.18 47801.64 2014-08-04 04:06:58.000 216 21198.45 37.09 42844.18 47801.64 2014-08-04 04:06:59.000 216 21198.43 37.16 42844.14 47801.68 2014-08-04 04:07:00.000 216 21198.44 37.16 42844.13 47801.62 2014-08-04 04:07:01.000 216 21198.43 37.17 42844.14 47801.62 2014-08-04 04:07:02.000 216 21198.42 37.20 42844.14 47801.62 2014-08-04 04:07:03.000 216 21198.42 37.21 42844.12 47801.58 2014-08-04 04:07:04.000 216 21198.43 37.19 42844.16 47801.62 2014-08-04 04:07:05.000 216 21198.45 37.17 42844.17 47801.60 2014-08-04 04:07:06.000 216 21198.48 37.18 42844.15 47801.67 2014-08-04 04:07:07.000 216 21198.50 37.22 42844.18 47801.68 2014-08-04 04:07:08.000 216 21198.54 37.22 42844.15 47801.67 2014-08-04 04:07:09.000 216 21198.56 37.22 42844.15 47801.68 2014-08-04 04:07:10.000 216 21198.54 37.22 42844.17 47801.68 2014-08-04 04:07:11.000 216 21198.57 37.18 42844.17 47801.69 2014-08-04 04:07:12.000 216 21198.59 37.16 42844.15 47801.73 2014-08-04 04:07:13.000 216 21198.63 37.15 42844.15 47801.75 2014-08-04 04:07:14.000 216 21198.60 37.16 42844.19 47801.75 2014-08-04 04:07:15.000 216 21198.62 37.17 42844.17 47801.76 2014-08-04 04:07:16.000 216 21198.63 37.17 42844.18 47801.76 2014-08-04 04:07:17.000 216 21198.65 37.18 42844.19 47801.77 2014-08-04 04:07:18.000 216 21198.60 37.18 42844.16 47801.76 2014-08-04 04:07:19.000 216 21198.60 37.22 42844.15 47801.75 2014-08-04 04:07:20.000 216 21198.64 37.24 42844.12 47801.73 2014-08-04 04:07:21.000 216 21198.62 37.26 42844.12 47801.73 2014-08-04 04:07:22.000 216 21198.62 37.28 42844.12 47801.73 2014-08-04 04:07:23.000 216 21198.64 37.32 42844.12 47801.73 2014-08-04 04:07:24.000 216 21198.63 37.32 42844.11 47801.73 2014-08-04 04:07:25.000 216 21198.65 37.37 42844.09 47801.72 2014-08-04 04:07:26.000 216 21198.69 37.40 42844.08 47801.71 2014-08-04 04:07:27.000 216 21198.66 37.39 42844.07 47801.70 2014-08-04 04:07:28.000 216 21198.66 37.40 42844.07 47801.71 2014-08-04 04:07:29.000 216 21198.65 37.41 42844.04 47801.70 2014-08-04 04:07:30.000 216 21198.65 37.40 42844.06 47801.71 2014-08-04 04:07:31.000 216 21198.68 37.41 42844.10 47801.73 2014-08-04 04:07:32.000 216 21198.68 37.41 42844.11 47801.71 2014-08-04 04:07:33.000 216 21198.73 37.36 42844.10 47801.75 2014-08-04 04:07:34.000 216 21198.75 37.36 42844.08 47801.75 2014-08-04 04:07:35.000 216 21198.75 37.34 42844.11 47801.76 2014-08-04 04:07:36.000 216 21198.75 37.32 42844.13 47801.77 2014-08-04 04:07:37.000 216 21198.78 37.28 42844.18 47801.81 2014-08-04 04:07:38.000 216 21198.83 37.23 42844.19 47801.82 2014-08-04 04:07:39.000 216 21198.82 37.22 42844.22 47801.84 2014-08-04 04:07:40.000 216 21198.82 37.21 42844.22 47801.86 2014-08-04 04:07:41.000 216 21198.86 37.17 42844.24 47801.88 2014-08-04 04:07:42.000 216 21198.86 37.14 42844.25 47801.91 2014-08-04 04:07:43.000 216 21198.85 37.11 42844.26 47801.92 2014-08-04 04:07:44.000 216 21198.84 37.10 42844.25 47801.91 2014-08-04 04:07:45.000 216 21198.87 37.08 42844.30 47801.93 2014-08-04 04:07:46.000 216 21198.85 37.05 42844.33 47801.95 2014-08-04 04:07:47.000 216 21198.85 37.03 42844.32 47801.98 2014-08-04 04:07:48.000 216 21198.82 37.04 42844.32 47801.98 2014-08-04 04:07:49.000 216 21198.83 37.08 42844.35 47802.01 2014-08-04 04:07:50.000 216 21198.86 37.08 42844.36 47802.02 2014-08-04 04:07:51.000 216 21198.87 37.08 42844.33 47802.02 2014-08-04 04:07:52.000 216 21198.86 37.06 42844.34 47802.01 2014-08-04 04:07:53.000 216 21198.86 37.06 42844.31 47802.03 2014-08-04 04:07:54.000 216 21198.81 37.06 42844.36 47802.01 2014-08-04 04:07:55.000 216 21198.80 37.03 42844.34 47802.03 2014-08-04 04:07:56.000 216 21198.83 37.01 42844.35 47801.99 2014-08-04 04:07:57.000 216 21198.84 37.01 42844.34 47802.00 2014-08-04 04:07:58.000 216 21198.80 36.99 42844.34 47801.99 2014-08-04 04:07:59.000 216 21198.75 37.02 42844.31 47801.98 2014-08-04 04:08:00.000 216 21198.74 37.05 42844.26 47801.94 2014-08-04 04:08:01.000 216 21198.69 37.09 42844.23 47801.88 2014-08-04 04:08:02.000 216 21198.65 37.11 42844.17 47801.83 2014-08-04 04:08:03.000 216 21198.65 37.12 42844.15 47801.79 2014-08-04 04:08:04.000 216 21198.64 37.12 42844.14 47801.76 2014-08-04 04:08:05.000 216 21198.65 37.12 42844.11 47801.74 2014-08-04 04:08:06.000 216 21198.66 37.13 42844.11 47801.73 2014-08-04 04:08:07.000 216 21198.67 37.14 42844.13 47801.71 2014-08-04 04:08:08.000 216 21198.70 37.11 42844.10 47801.72 2014-08-04 04:08:09.000 216 21198.70 37.07 42844.06 47801.72 2014-08-04 04:08:10.000 216 21198.72 37.04 42844.09 47801.73 2014-08-04 04:08:11.000 216 21198.75 37.04 42844.08 47801.74 2014-08-04 04:08:12.000 216 21198.79 37.03 42844.05 47801.75 2014-08-04 04:08:13.000 216 21198.78 37.03 42844.03 47801.74 2014-08-04 04:08:14.000 216 21198.79 37.03 42844.02 47801.72 2014-08-04 04:08:15.000 216 21198.81 37.01 42844.04 47801.76 2014-08-04 04:08:16.000 216 21198.81 36.98 42844.04 47801.73 2014-08-04 04:08:17.000 216 21198.79 36.99 42844.04 47801.74 2014-08-04 04:08:18.000 216 21198.67 37.19 42844.02 47801.73 2014-08-04 04:08:19.000 216 21198.55 37.46 42843.87 47801.62 2014-08-04 04:08:20.000 216 21198.47 37.64 42843.74 47801.44 2014-08-04 04:08:21.000 216 21198.40 37.74 42843.56 47801.25 2014-08-04 04:08:22.000 216 21198.38 37.78 42843.45 47801.10 2014-08-04 04:08:23.000 216 21198.36 37.80 42843.38 47801.01 2014-08-04 04:08:24.000 216 21198.33 37.83 42843.28 47800.91 2014-08-04 04:08:25.000 216 21198.32 37.84 42843.24 47800.87 2014-08-04 04:08:26.000 216 21198.37 37.85 42843.20 47800.82 2014-08-04 04:08:27.000 216 21198.40 37.84 42843.18 47800.79 2014-08-04 04:08:28.000 216 21198.37 37.87 42843.16 47800.75 2014-08-04 04:08:29.000 216 21198.38 37.88 42843.13 47800.76 2014-08-04 04:08:30.000 216 21198.43 37.85 42843.10 47800.74 2014-08-04 04:08:31.000 216 21198.53 37.66 42843.15 47800.75 2014-08-04 04:08:32.000 216 21198.64 37.46 42843.24 47800.84 2014-08-04 04:08:33.000 216 21198.76 37.32 42843.38 47800.98 2014-08-04 04:08:34.000 216 21198.78 37.25 42843.50 47801.12 2014-08-04 04:08:35.000 216 21198.80 37.20 42843.60 47801.25 2014-08-04 04:08:36.000 216 21198.83 37.17 42843.67 47801.34 2014-08-04 04:08:37.000 216 21198.84 37.14 42843.73 47801.40 2014-08-04 04:08:38.000 216 21198.83 37.07 42843.78 47801.46 2014-08-04 04:08:39.000 216 21198.84 37.00 42843.84 47801.50 2014-08-04 04:08:40.000 216 21198.88 36.93 42843.89 47801.58 2014-08-04 04:08:41.000 216 21198.89 36.91 42843.94 47801.62 2014-08-04 04:08:42.000 216 21198.87 36.92 42843.99 47801.66 2014-08-04 04:08:43.000 216 21198.76 37.08 42843.97 47801.66 2014-08-04 04:08:44.000 216 21198.66 37.28 42843.86 47801.61 2014-08-04 04:08:45.000 216 21198.60 37.32 42843.77 47801.49 2014-08-04 04:08:46.000 216 21198.56 37.32 42843.67 47801.37 2014-08-04 04:08:47.000 216 21198.55 37.27 42843.63 47801.29 2014-08-04 04:08:48.000 216 21198.56 37.21 42843.63 47801.26 2014-08-04 04:08:49.000 216 21198.63 37.09 42843.62 47801.24 2014-08-04 04:08:50.000 216 21198.68 36.94 42843.66 47801.28 2014-08-04 04:08:51.000 216 21198.73 36.86 42843.74 47801.38 2014-08-04 04:08:52.000 216 21198.78 36.84 42843.87 47801.47 2014-08-04 04:08:53.000 216 21198.79 36.82 42843.94 47801.53 2014-08-04 04:08:54.000 216 21198.75 36.82 42843.94 47801.60 2014-08-04 04:08:55.000 216 21198.72 36.82 42843.99 47801.61 2014-08-04 04:08:56.000 216 21198.70 36.80 42843.99 47801.65 2014-08-04 04:08:57.000 216 21198.69 36.78 42844.02 47801.64 2014-08-04 04:08:58.000 216 21198.72 36.78 42844.08 47801.69 2014-08-04 04:08:59.000 216 21198.77 36.79 42844.07 47801.70 2014-08-04 04:09:00.000 216 21198.77 36.83 42844.05 47801.72 2014-08-04 04:09:01.000 216 21198.80 36.84 42844.05 47801.75 2014-08-04 04:09:02.000 216 21198.81 36.83 42844.04 47801.74 2014-08-04 04:09:03.000 216 21198.81 36.86 42844.02 47801.74 2014-08-04 04:09:04.000 216 21198.81 36.88 42843.98 47801.71 2014-08-04 04:09:05.000 216 21198.77 36.90 42844.00 47801.70 2014-08-04 04:09:06.000 216 21198.75 36.94 42843.97 47801.65 2014-08-04 04:09:07.000 216 21198.74 36.99 42843.95 47801.62 2014-08-04 04:09:08.000 216 21198.76 36.97 42843.91 47801.61 2014-08-04 04:09:09.000 216 21198.74 36.96 42843.91 47801.58 2014-08-04 04:09:10.000 216 21198.69 36.96 42843.92 47801.59 2014-08-04 04:09:11.000 216 21198.64 36.98 42843.92 47801.58 2014-08-04 04:09:12.000 216 21198.59 37.06 42843.94 47801.58 2014-08-04 04:09:13.000 216 21198.57 37.14 42843.91 47801.56 2014-08-04 04:09:14.000 216 21198.57 37.19 42843.87 47801.50 2014-08-04 04:09:15.000 216 21198.57 37.18 42843.84 47801.48 2014-08-04 04:09:16.000 216 21198.53 37.17 42843.81 47801.41 2014-08-04 04:09:17.000 216 21198.48 37.21 42843.81 47801.45 2014-08-04 04:09:18.000 216 21198.48 37.23 42843.81 47801.41 2014-08-04 04:09:19.000 216 21198.47 37.19 42843.80 47801.36 2014-08-04 04:09:20.000 216 21198.45 37.12 42843.82 47801.36 2014-08-04 04:09:21.000 216 21198.47 37.10 42843.84 47801.39 2014-08-04 04:09:22.000 216 21198.48 37.11 42843.84 47801.38 2014-08-04 04:09:23.000 216 21198.47 37.10 42843.86 47801.40 2014-08-04 04:09:24.000 216 21198.48 37.11 42843.85 47801.39 2014-08-04 04:09:25.000 216 21198.46 37.14 42843.88 47801.42 2014-08-04 04:09:26.000 216 21198.45 37.14 42843.87 47801.42 2014-08-04 04:09:27.000 216 21198.43 37.16 42843.90 47801.43 2014-08-04 04:09:28.000 216 21198.43 37.19 42843.91 47801.45 2014-08-04 04:09:29.000 216 21198.42 37.24 42843.88 47801.46 2014-08-04 04:09:30.000 216 21198.44 37.24 42843.89 47801.46 2014-08-04 04:09:31.000 216 21198.41 37.22 42843.86 47801.44 2014-08-04 04:09:32.000 216 21198.39 37.22 42843.88 47801.45 2014-08-04 04:09:33.000 216 21198.39 37.24 42843.90 47801.45 2014-08-04 04:09:34.000 216 21198.41 37.24 42843.88 47801.42 2014-08-04 04:09:35.000 216 21198.39 37.25 42843.85 47801.42 2014-08-04 04:09:36.000 216 21198.41 37.21 42843.88 47801.40 2014-08-04 04:09:37.000 216 21198.45 37.13 42843.91 47801.43 2014-08-04 04:09:38.000 216 21198.47 37.09 42843.92 47801.43 2014-08-04 04:09:39.000 216 21198.47 37.04 42843.97 47801.47 2014-08-04 04:09:40.000 216 21198.48 37.01 42843.98 47801.52 2014-08-04 04:09:41.000 216 21198.47 37.00 42844.02 47801.53 2014-08-04 04:09:42.000 216 21198.47 36.98 42844.02 47801.55 2014-08-04 04:09:43.000 216 21198.50 36.97 42844.03 47801.59 2014-08-04 04:09:44.000 216 21198.49 36.97 42844.07 47801.58 2014-08-04 04:09:45.000 216 21198.50 37.01 42844.07 47801.63 2014-08-04 04:09:46.000 216 21198.48 37.00 42844.07 47801.65 2014-08-04 04:09:47.000 216 21198.48 37.01 42844.09 47801.65 2014-08-04 04:09:48.000 216 21198.47 37.03 42844.06 47801.65 2014-08-04 04:09:49.000 216 21198.50 37.03 42844.07 47801.65 2014-08-04 04:09:50.000 216 21198.48 37.04 42844.08 47801.64 2014-08-04 04:09:51.000 216 21198.48 37.04 42844.08 47801.66 2014-08-04 04:09:52.000 216 21198.45 37.05 42844.05 47801.64 2014-08-04 04:09:53.000 216 21198.45 37.05 42844.04 47801.65 2014-08-04 04:09:54.000 216 21198.49 37.03 42844.04 47801.62 2014-08-04 04:09:55.000 216 21198.48 37.01 42844.07 47801.65 2014-08-04 04:09:56.000 216 21198.46 36.97 42844.09 47801.62 2014-08-04 04:09:57.000 216 21198.45 36.92 42844.07 47801.64 2014-08-04 04:09:58.000 216 21198.46 36.88 42844.11 47801.67 2014-08-04 04:09:59.000 216 21198.48 36.84 42844.13 47801.69 2014-08-04 04:10:00.000 216 21198.48 36.80 42844.12 47801.69 2014-08-04 04:10:01.000 216 21198.46 36.82 42844.15 47801.70 2014-08-04 04:10:02.000 216 21198.43 36.82 42844.17 47801.69 2014-08-04 04:10:03.000 216 21198.42 36.81 42844.19 47801.70 2014-08-04 04:10:04.000 216 21198.43 36.80 42844.19 47801.70 2014-08-04 04:10:05.000 216 21198.42 36.80 42844.18 47801.73 2014-08-04 04:10:06.000 216 21198.43 36.79 42844.22 47801.73 2014-08-04 04:10:07.000 216 21198.46 36.79 42844.23 47801.77 2014-08-04 04:10:08.000 216 21198.46 36.81 42844.22 47801.79 2014-08-04 04:10:09.000 216 21198.48 36.82 42844.24 47801.79 2014-08-04 04:10:10.000 216 21198.43 36.84 42844.24 47801.79 2014-08-04 04:10:11.000 216 21198.41 36.85 42844.23 47801.78 2014-08-04 04:10:12.000 216 21198.42 36.83 42844.21 47801.76 2014-08-04 04:10:13.000 216 21198.42 36.81 42844.22 47801.74 2014-08-04 04:10:14.000 216 21198.43 36.78 42844.17 47801.70 2014-08-04 04:10:15.000 216 21198.45 36.72 42844.20 47801.71 2014-08-04 04:10:16.000 216 21198.48 36.67 42844.19 47801.71 2014-08-04 04:10:17.000 216 21198.50 36.63 42844.22 47801.71 2014-08-04 04:10:18.000 216 21198.53 36.59 42844.21 47801.76 2014-08-04 04:10:19.000 216 21198.52 36.57 42844.22 47801.77 2014-08-04 04:10:20.000 216 21198.48 36.62 42844.22 47801.78 2014-08-04 04:10:21.000 216 21198.47 36.66 42844.23 47801.78 2014-08-04 04:10:22.000 216 21198.46 36.71 42844.24 47801.79 2014-08-04 04:10:23.000 216 21198.48 36.74 42844.27 47801.80 2014-08-04 04:10:24.000 216 21198.50 36.79 42844.25 47801.77 2014-08-04 04:10:25.000 216 21198.50 36.80 42844.24 47801.79 2014-08-04 04:10:26.000 216 21198.52 36.84 42844.24 47801.79 2014-08-04 04:10:27.000 216 21198.56 36.88 42844.24 47801.82 2014-08-04 04:10:28.000 216 21198.57 36.91 42844.26 47801.81 2014-08-04 04:10:29.000 216 21198.62 36.94 42844.25 47801.81 2014-08-04 04:10:30.000 216 21198.68 36.97 42844.25 47801.83 2014-08-04 04:10:31.000 216 21198.68 37.00 42844.24 47801.85 2014-08-04 04:10:32.000 216 21198.68 37.01 42844.22 47801.86 2014-08-04 04:10:33.000 216 21198.73 36.99 42844.23 47801.86 2014-08-04 04:10:34.000 216 21198.74 36.98 42844.27 47801.89 2014-08-04 04:10:35.000 216 21198.73 36.96 42844.29 47801.90 2014-08-04 04:10:36.000 216 21198.76 36.94 42844.25 47801.89 2014-08-04 04:10:37.000 216 21198.75 36.91 42844.28 47801.91 2014-08-04 04:10:38.000 216 21198.72 36.90 42844.27 47801.92 2014-08-04 04:10:39.000 216 21198.73 36.88 42844.29 47801.91 2014-08-04 04:10:40.000 216 21198.69 36.85 42844.29 47801.91 2014-08-04 04:10:41.000 216 21198.69 36.84 42844.30 47801.92 2014-08-04 04:10:42.000 216 21198.66 36.84 42844.31 47801.91 2014-08-04 04:10:43.000 216 21198.61 36.86 42844.33 47801.92 2014-08-04 04:10:44.000 216 21198.59 36.90 42844.30 47801.87 2014-08-04 04:10:45.000 216 21198.57 36.90 42844.31 47801.88 2014-08-04 04:10:46.000 216 21198.53 36.93 42844.29 47801.84 2014-08-04 04:10:47.000 216 21198.53 36.96 42844.26 47801.84 2014-08-04 04:10:48.000 216 21198.50 36.96 42844.27 47801.82 2014-08-04 04:10:49.000 216 21198.47 36.98 42844.29 47801.84 2014-08-04 04:10:50.000 216 21198.45 37.01 42844.28 47801.79 2014-08-04 04:10:51.000 216 21198.45 37.00 42844.28 47801.76 2014-08-04 04:10:52.000 216 21198.43 36.99 42844.29 47801.77 2014-08-04 04:10:53.000 216 21198.40 36.98 42844.29 47801.78 2014-08-04 04:10:54.000 216 21198.37 36.93 42844.27 47801.76 2014-08-04 04:10:55.000 216 21198.40 36.88 42844.26 47801.76 2014-08-04 04:10:56.000 216 21198.40 36.88 42844.22 47801.75 2014-08-04 04:10:57.000 216 21198.40 36.87 42844.24 47801.75 2014-08-04 04:10:58.000 216 21198.40 36.85 42844.25 47801.74 2014-08-04 04:10:59.000 216 21198.42 36.83 42844.22 47801.71 2014-08-04 04:11:00.000 216 21198.41 36.80 42844.25 47801.72 2014-08-04 04:11:01.000 216 21198.41 36.74 42844.25 47801.73 2014-08-04 04:11:02.000 216 21198.45 36.74 42844.28 47801.76 2014-08-04 04:11:03.000 216 21198.45 36.74 42844.30 47801.78 2014-08-04 04:11:04.000 216 21198.49 36.74 42844.28 47801.80 2014-08-04 04:11:05.000 216 21198.48 36.75 42844.27 47801.80 2014-08-04 04:11:06.000 216 21198.50 36.76 42844.29 47801.84 2014-08-04 04:11:07.000 216 21198.52 36.78 42844.28 47801.85 2014-08-04 04:11:08.000 216 21198.54 36.82 42844.27 47801.85 2014-08-04 04:11:09.000 216 21198.53 36.85 42844.27 47801.82 2014-08-04 04:11:10.000 216 21198.54 36.84 42844.29 47801.83 2014-08-04 04:11:11.000 216 21198.56 36.82 42844.25 47801.83 2014-08-04 04:11:12.000 216 21198.56 36.83 42844.28 47801.81 2014-08-04 04:11:13.000 216 21198.57 36.81 42844.23 47801.82 2014-08-04 04:11:14.000 216 21198.59 36.80 42844.24 47801.83 2014-08-04 04:11:15.000 216 21198.61 36.78 42844.27 47801.80 2014-08-04 04:11:16.000 216 21198.61 36.76 42844.21 47801.81 2014-08-04 04:11:17.000 216 21198.61 36.73 42844.24 47801.81 2014-08-04 04:11:18.000 216 21198.61 36.71 42844.27 47801.85 2014-08-04 04:11:19.000 216 21198.62 36.70 42844.22 47801.83 2014-08-04 04:11:20.000 216 21198.59 36.70 42844.24 47801.84 2014-08-04 04:11:21.000 216 21198.63 36.67 42844.26 47801.85 2014-08-04 04:11:22.000 216 21198.64 36.66 42844.27 47801.86 2014-08-04 04:11:23.000 216 21198.65 36.63 42844.29 47801.90 2014-08-04 04:11:24.000 216 21198.64 36.58 42844.32 47801.90 2014-08-04 04:11:25.000 216 21198.65 36.57 42844.32 47801.89 2014-08-04 04:11:26.000 216 21198.62 36.58 42844.30 47801.91 2014-08-04 04:11:27.000 216 21198.61 36.59 42844.31 47801.91 2014-08-04 04:11:28.000 216 21198.58 36.59 42844.34 47801.88 2014-08-04 04:11:29.000 216 21198.55 36.63 42844.27 47801.88 2014-08-04 04:11:30.000 216 21198.50 36.66 42844.28 47801.83 2014-08-04 04:11:31.000 216 21198.51 36.65 42844.29 47801.80 2014-08-04 04:11:32.000 216 21198.49 36.65 42844.26 47801.77 2014-08-04 04:11:33.000 216 21198.50 36.64 42844.25 47801.75 2014-08-04 04:11:34.000 216 21198.44 36.67 42844.24 47801.73 2014-08-04 04:11:35.000 216 21198.40 36.78 42844.20 47801.68 2014-08-04 04:11:36.000 216 21198.33 36.87 42844.15 47801.64 2014-08-04 04:11:37.000 216 21198.29 36.90 42844.10 47801.59 2014-08-04 04:11:38.000 216 21198.28 36.94 42844.02 47801.51 2014-08-04 04:11:39.000 216 21198.27 36.96 42844.02 47801.45 2014-08-04 04:11:40.000 216 21198.27 36.95 42843.99 47801.42 2014-08-04 04:11:41.000 216 21198.27 36.98 42843.96 47801.37 2014-08-04 04:11:42.000 216 21198.27 36.99 42843.93 47801.39 2014-08-04 04:11:43.000 216 21198.29 36.95 42843.89 47801.34 2014-08-04 04:11:44.000 216 21198.31 36.92 42843.87 47801.35 2014-08-04 04:11:45.000 216 21198.34 36.84 42843.90 47801.37 2014-08-04 04:11:46.000 216 21198.38 36.79 42843.93 47801.37 2014-08-04 04:11:47.000 216 21198.40 36.75 42843.94 47801.43 2014-08-04 04:11:48.000 216 21198.46 36.68 42843.97 47801.44 2014-08-04 04:11:49.000 216 21198.44 36.64 42844.01 47801.48 2014-08-04 04:11:50.000 216 21198.45 36.64 42844.04 47801.49 2014-08-04 04:11:51.000 216 21198.47 36.64 42844.04 47801.52 2014-08-04 04:11:52.000 216 21198.45 36.67 42844.00 47801.54 2014-08-04 04:11:53.000 216 21198.39 36.71 42843.98 47801.50 2014-08-04 04:11:54.000 216 21198.42 36.74 42843.96 47801.50 2014-08-04 04:11:55.000 216 21198.40 36.76 42843.99 47801.47 2014-08-04 04:11:56.000 216 21198.34 36.82 42843.99 47801.49 2014-08-04 04:11:57.000 216 21198.25 37.00 42843.95 47801.42 2014-08-04 04:11:58.000 216 21198.20 37.16 42843.87 47801.37 2014-08-04 04:11:59.000 216 21198.18 37.21 42843.81 47801.28 2014-08-04 04:12:00.000 216 21198.16 37.24 42843.76 47801.21 2014-08-04 04:12:01.000 216 21198.17 37.24 42843.74 47801.15 2014-08-04 04:12:02.000 216 21198.19 37.24 42843.76 47801.14 2014-08-04 04:12:03.000 216 21198.22 37.23 42843.74 47801.15 2014-08-04 04:12:04.000 216 21198.25 37.19 42843.75 47801.17 2014-08-04 04:12:05.000 216 21198.26 37.15 42843.79 47801.17 2014-08-04 04:12:06.000 216 21198.29 37.11 42843.85 47801.21 2014-08-04 04:12:07.000 216 21198.31 37.04 42843.86 47801.26 2014-08-04 04:12:08.000 216 21198.33 36.94 42843.92 47801.27 2014-08-04 04:12:09.000 216 21198.35 36.85 42843.98 47801.34 2014-08-04 04:12:10.000 216 21198.33 36.80 42844.01 47801.42 2014-08-04 04:12:11.000 216 21198.25 36.81 42844.03 47801.45 2014-08-04 04:12:12.000 216 21198.25 36.88 42844.04 47801.43 2014-08-04 04:12:13.000 216 21198.20 36.94 42844.02 47801.41 2014-08-04 04:12:14.000 216 21198.14 36.97 42843.94 47801.38 2014-08-04 04:12:15.000 216 21198.11 36.98 42843.88 47801.32 2014-08-04 04:12:16.000 216 21198.10 36.97 42843.85 47801.26 2014-08-04 04:12:17.000 216 21198.10 36.97 42843.81 47801.21 2014-08-04 04:12:18.000 216 21198.10 36.94 42843.85 47801.21 2014-08-04 04:12:19.000 216 21198.10 36.90 42843.83 47801.21 2014-08-04 04:12:20.000 216 21198.15 36.84 42843.83 47801.20 2014-08-04 04:12:21.000 216 21198.12 36.86 42843.82 47801.23 2014-08-04 04:12:22.000 216 21198.06 36.95 42843.82 47801.23 2014-08-04 04:12:23.000 216 21198.05 37.04 42843.76 47801.18 2014-08-04 04:12:24.000 216 21198.06 37.08 42843.71 47801.10 2014-08-04 04:12:25.000 216 21198.09 37.05 42843.66 47801.07 2014-08-04 04:12:26.000 216 21198.09 36.97 42843.66 47801.04 2014-08-04 04:12:27.000 216 21198.12 36.90 42843.70 47801.06 2014-08-04 04:12:28.000 216 21198.16 36.85 42843.75 47801.08 2014-08-04 04:12:29.000 216 21198.20 36.82 42843.76 47801.16 2014-08-04 04:12:30.000 216 21198.24 36.76 42843.80 47801.18 2014-08-04 04:12:31.000 216 21198.26 36.70 42843.81 47801.23 2014-08-04 04:12:32.000 216 21198.28 36.69 42843.87 47801.28 2014-08-04 04:12:33.000 216 21198.29 36.71 42843.93 47801.32 2014-08-04 04:12:34.000 216 21198.31 36.75 42843.94 47801.37 2014-08-04 04:12:35.000 216 21198.31 36.80 42843.95 47801.40 2014-08-04 04:12:36.000 216 21198.31 36.80 42843.97 47801.41 2014-08-04 04:12:37.000 216 21198.34 36.82 42843.98 47801.43 2014-08-04 04:12:38.000 216 21198.35 36.83 42844.02 47801.43 2014-08-04 04:12:39.000 216 21198.35 36.82 42844.01 47801.46 2014-08-04 04:12:40.000 216 21198.36 36.81 42844.01 47801.47 2014-08-04 04:12:41.000 216 21198.38 36.78 42844.00 47801.47 2014-08-04 04:12:42.000 216 21198.39 36.74 42844.00 47801.49 2014-08-04 04:12:43.000 216 21198.42 36.69 42844.05 47801.50 2014-08-04 04:12:44.000 216 21198.44 36.65 42844.08 47801.55 2014-08-04 04:12:45.000 216 21198.43 36.62 42844.08 47801.58 2014-08-04 04:12:46.000 216 21198.45 36.57 42844.11 47801.57 2014-08-04 04:12:47.000 216 21198.46 36.59 42844.12 47801.60 2014-08-04 04:12:48.000 216 21198.43 36.60 42844.13 47801.59 2014-08-04 04:12:49.000 216 21198.42 36.60 42844.12 47801.59 2014-08-04 04:12:50.000 216 21198.41 36.60 42844.14 47801.61 2014-08-04 04:12:51.000 216 21198.43 36.60 42844.16 47801.62 2014-08-04 04:12:52.000 216 21198.46 36.62 42844.17 47801.67 2014-08-04 04:12:53.000 216 21198.47 36.59 42844.16 47801.66 2014-08-04 04:12:54.000 216 21198.47 36.58 42844.16 47801.69 2014-08-04 04:12:55.000 216 21198.43 36.60 42844.20 47801.69 2014-08-04 04:12:56.000 216 21198.41 36.61 42844.19 47801.69 2014-08-04 04:12:57.000 216 21198.42 36.59 42844.17 47801.68 2014-08-04 04:12:58.000 216 21198.44 36.57 42844.19 47801.69 2014-08-04 04:12:59.000 216 21198.47 36.56 42844.17 47801.72 2014-08-04 04:13:00.000 216 21198.50 36.54 42844.22 47801.70 2014-08-04 04:13:01.000 216 21198.46 36.56 42844.23 47801.69 2014-08-04 04:13:02.000 216 21198.41 36.59 42844.21 47801.68 2014-08-04 04:13:03.000 216 21198.39 36.59 42844.19 47801.66 2014-08-04 04:13:04.000 216 21198.38 36.57 42844.17 47801.63 2014-08-04 04:13:05.000 216 21198.37 36.57 42844.15 47801.63 2014-08-04 04:13:06.000 216 21198.40 36.55 42844.14 47801.62 2014-08-04 04:13:07.000 216 21198.41 36.53 42844.15 47801.64 2014-08-04 04:13:08.000 216 21198.43 36.55 42844.16 47801.63 2014-08-04 04:13:09.000 216 21198.45 36.55 42844.16 47801.65 2014-08-04 04:13:10.000 216 21198.49 36.54 42844.17 47801.66 2014-08-04 04:13:11.000 216 21198.51 36.52 42844.15 47801.65 2014-08-04 04:13:12.000 216 21198.51 36.49 42844.15 47801.69 2014-08-04 04:13:13.000 216 21198.55 36.43 42844.20 47801.70 2014-08-04 04:13:14.000 216 21198.61 36.38 42844.23 47801.73 2014-08-04 04:13:15.000 216 21198.64 36.31 42844.24 47801.77 2014-08-04 04:13:16.000 216 21198.69 36.22 42844.27 47801.84 2014-08-04 04:13:17.000 216 21198.71 36.17 42844.32 47801.89 2014-08-04 04:13:18.000 216 21198.70 36.15 42844.38 47801.94 2014-08-04 04:13:19.000 216 21198.70 36.11 42844.41 47801.95 2014-08-04 04:13:20.000 216 21198.71 36.09 42844.40 47802.00 2014-08-04 04:13:21.000 216 21198.70 36.05 42844.45 47802.02 2014-08-04 04:13:22.000 216 21198.72 36.03 42844.48 47802.03 2014-08-04 04:13:23.000 216 21198.72 36.00 42844.48 47802.05 2014-08-04 04:13:24.000 216 21198.75 36.00 42844.47 47802.06 2014-08-04 04:13:25.000 216 21198.78 35.98 42844.48 47802.09 2014-08-04 04:13:26.000 216 21198.81 35.96 42844.50 47802.09 2014-08-04 04:13:27.000 216 21198.84 35.95 42844.50 47802.11 2014-08-04 04:13:28.000 216 21198.83 35.89 42844.53 47802.12 2014-08-04 04:13:29.000 216 21198.85 35.86 42844.54 47802.16 2014-08-04 04:13:30.000 216 21198.89 35.86 42844.56 47802.17 2014-08-04 04:13:31.000 216 21198.90 35.84 42844.58 47802.21 2014-08-04 04:13:32.000 216 21198.93 35.82 42844.60 47802.21 2014-08-04 04:13:33.000 216 21198.95 35.82 42844.62 47802.23 2014-08-04 04:13:34.000 216 21198.94 35.80 42844.63 47802.25 2014-08-04 04:13:35.000 216 21198.93 35.74 42844.67 47802.27 2014-08-04 04:13:36.000 216 21198.94 35.73 42844.68 47802.30 2014-08-04 04:13:37.000 216 21198.92 35.70 42844.72 47802.33 2014-08-04 04:13:38.000 216 21198.95 35.65 42844.77 47802.35 2014-08-04 04:13:39.000 216 21198.95 35.61 42844.79 47802.38 2014-08-04 04:13:40.000 216 21198.92 35.60 42844.81 47802.42 2014-08-04 04:13:41.000 216 21198.91 35.58 42844.83 47802.46 2014-08-04 04:13:42.000 216 21198.94 35.54 42844.87 47802.46 2014-08-04 04:13:43.000 216 21198.93 35.47 42844.91 47802.48 2014-08-04 04:13:44.000 216 21198.93 35.36 42844.96 47802.51 2014-08-04 04:13:45.000 216 21198.91 35.31 42845.02 47802.58 2014-08-04 04:13:46.000 216 21198.94 35.26 42845.10 47802.63 2014-08-04 04:13:47.000 216 21198.91 35.26 42845.16 47802.68 2014-08-04 04:13:48.000 216 21198.89 35.25 42845.18 47802.72 2014-08-04 04:13:49.000 216 21198.90 35.29 42845.17 47802.72 2014-08-04 04:13:50.000 216 21198.89 35.34 42845.17 47802.72 2014-08-04 04:13:51.000 216 21198.89 35.36 42845.17 47802.71 2014-08-04 04:13:52.000 216 21198.92 35.36 42845.14 47802.68 2014-08-04 04:13:53.000 216 21198.96 35.37 42845.07 47802.69 2014-08-04 04:13:54.000 216 21198.95 35.39 42845.05 47802.67 2014-08-04 04:13:55.000 216 21198.95 35.40 42845.04 47802.64 2014-08-04 04:13:56.000 216 21198.93 35.44 42845.00 47802.66 2014-08-04 04:13:57.000 216 21198.95 35.46 42844.97 47802.60 2014-08-04 04:13:58.000 216 21198.97 35.42 42844.96 47802.59 2014-08-04 04:13:59.000 216 21198.96 35.40 42844.98 47802.60 2014-08-04 04:14:00.000 216 21198.95 35.40 42844.97 47802.60 2014-08-04 04:14:01.000 216 21198.95 35.42 42844.96 47802.61 2014-08-04 04:14:02.000 216 21198.92 35.44 42844.97 47802.60 2014-08-04 04:14:03.000 216 21198.90 35.49 42844.96 47802.58 2014-08-04 04:14:04.000 216 21198.86 35.54 42844.94 47802.55 2014-08-04 04:14:05.000 216 21198.83 35.57 42844.89 47802.51 2014-08-04 04:14:06.000 216 21198.80 35.58 42844.83 47802.46 2014-08-04 04:14:07.000 216 21198.79 35.59 42844.81 47802.41 2014-08-04 04:14:08.000 216 21198.75 35.54 42844.78 47802.39 2014-08-04 04:14:09.000 216 21198.74 35.52 42844.78 47802.38 2014-08-04 04:14:10.000 216 21198.73 35.53 42844.80 47802.35 2014-08-04 04:14:11.000 216 21198.67 35.55 42844.78 47802.31 2014-08-04 04:14:12.000 216 21198.64 35.57 42844.77 47802.31 2014-08-04 04:14:13.000 216 21198.63 35.60 42844.77 47802.27 2014-08-04 04:14:14.000 216 21198.59 35.61 42844.75 47802.24 2014-08-04 04:14:15.000 216 21198.57 35.60 42844.73 47802.21 2014-08-04 04:14:16.000 216 21198.53 35.63 42844.72 47802.20 2014-08-04 04:14:17.000 216 21198.54 35.65 42844.70 47802.19 2014-08-04 04:14:18.000 216 21198.53 35.62 42844.72 47802.19 2014-08-04 04:14:19.000 216 21198.51 35.63 42844.74 47802.17 2014-08-04 04:14:20.000 216 21198.53 35.67 42844.70 47802.16 2014-08-04 04:14:21.000 216 21198.54 35.68 42844.71 47802.17 2014-08-04 04:14:22.000 216 21198.53 35.67 42844.72 47802.15 2014-08-04 04:14:23.000 216 21198.57 35.67 42844.67 47802.15 2014-08-04 04:14:24.000 216 21198.58 35.64 42844.67 47802.16 2014-08-04 04:14:25.000 216 21198.55 35.62 42844.70 47802.15 2014-08-04 04:14:26.000 216 21198.55 35.61 42844.68 47802.15 2014-08-04 04:14:27.000 216 21198.55 35.62 42844.70 47802.17 2014-08-04 04:14:28.000 216 21198.56 35.62 42844.72 47802.17 2014-08-04 04:14:29.000 216 21198.54 35.65 42844.69 47802.19 2014-08-04 04:14:30.000 216 21198.53 35.67 42844.70 47802.18 2014-08-04 04:14:31.000 216 21198.49 35.70 42844.69 47802.16 2014-08-04 04:14:32.000 216 21198.46 35.75 42844.68 47802.09 2014-08-04 04:14:33.000 216 21198.43 35.83 42844.65 47802.12 2014-08-04 04:14:34.000 216 21198.44 35.86 42844.63 47802.04 2014-08-04 04:14:35.000 216 21198.44 35.87 42844.61 47802.02 2014-08-04 04:14:36.000 216 21198.42 35.90 42844.59 47801.99 2014-08-04 04:14:37.000 216 21198.42 35.94 42844.56 47801.97 2014-08-04 04:14:38.000 216 21198.44 35.96 42844.54 47801.95 2014-08-04 04:14:39.000 216 21198.41 35.99 42844.51 47801.97 2014-08-04 04:14:40.000 216 21198.40 35.99 42844.50 47801.94 2014-08-04 04:14:41.000 216 21198.38 36.01 42844.50 47801.91 2014-08-04 04:14:42.000 216 21198.39 36.05 42844.51 47801.90 2014-08-04 04:14:43.000 216 21198.38 36.05 42844.47 47801.87 2014-08-04 04:14:44.000 216 21198.39 36.08 42844.46 47801.88 2014-08-04 04:14:45.000 216 21198.40 36.09 42844.45 47801.88 2014-08-04 04:14:46.000 216 21198.42 36.08 42844.45 47801.85 2014-08-04 04:14:47.000 216 21198.41 36.08 42844.44 47801.87 2014-08-04 04:14:48.000 216 21198.41 36.04 42844.43 47801.86 2014-08-04 04:14:49.000 216 21198.41 36.04 42844.39 47801.85 2014-08-04 04:14:50.000 216 21198.42 36.00 42844.39 47801.84 2014-08-04 04:14:51.000 216 21198.40 35.99 42844.42 47801.85 2014-08-04 04:14:52.000 216 21198.40 35.99 42844.42 47801.84 2014-08-04 04:14:53.000 216 21198.39 35.99 42844.42 47801.86 2014-08-04 04:14:54.000 216 21198.38 35.98 42844.41 47801.84 2014-08-04 04:14:55.000 216 21198.38 36.02 42844.40 47801.87 2014-08-04 04:14:56.000 216 21198.28 36.10 42844.39 47801.82 2014-08-04 04:14:57.000 216 21198.23 36.25 42844.33 47801.78 2014-08-04 04:14:58.000 216 21198.16 36.35 42844.27 47801.70 2014-08-04 04:14:59.000 216 21198.13 36.40 42844.19 47801.60 2014-08-04 04:15:00.000 216 21198.08 36.45 42844.13 47801.52 2014-08-04 04:15:01.000 216 21198.06 36.48 42844.06 47801.45 2014-08-04 04:15:02.000 216 21198.07 36.49 42844.01 47801.38 2014-08-04 04:15:03.000 216 21198.10 36.51 42843.97 47801.37 2014-08-04 04:15:04.000 216 21198.16 36.44 42844.00 47801.33 2014-08-04 04:15:05.000 216 21198.23 36.35 42844.02 47801.35 2014-08-04 04:15:06.000 216 21198.26 36.26 42844.06 47801.42 2014-08-04 04:15:07.000 216 21198.27 36.23 42844.10 47801.47 2014-08-04 04:15:08.000 216 21198.28 36.25 42844.15 47801.54 2014-08-04 04:15:09.000 216 21198.28 36.25 42844.20 47801.58 2014-08-04 04:15:10.000 216 21198.28 36.25 42844.19 47801.61 2014-08-04 04:15:11.000 216 21198.30 36.25 42844.19 47801.63 2014-08-04 04:15:12.000 216 21198.28 36.24 42844.21 47801.61 2014-08-04 04:15:13.000 216 21198.29 36.20 42844.24 47801.61 2014-08-04 04:15:14.000 216 21198.30 36.20 42844.23 47801.67 2014-08-04 04:15:15.000 216 21198.33 36.16 42844.23 47801.65 2014-08-04 04:15:16.000 216 21198.35 36.12 42844.26 47801.69 2014-08-04 04:15:17.000 216 21198.36 36.11 42844.26 47801.70 2014-08-04 04:15:18.000 216 21198.35 36.16 42844.27 47801.72 2014-08-04 04:15:19.000 216 21198.28 36.29 42844.23 47801.69 2014-08-04 04:15:20.000 216 21198.25 36.42 42844.17 47801.65 2014-08-04 04:15:21.000 216 21198.21 36.49 42844.12 47801.55 2014-08-04 04:15:22.000 216 21198.20 36.52 42844.08 47801.48 2014-08-04 04:15:23.000 216 21198.21 36.58 42844.00 47801.41 2014-08-04 04:15:24.000 216 21198.20 36.58 42843.95 47801.37 2014-08-04 04:15:25.000 216 21198.23 36.55 42843.91 47801.32 2014-08-04 04:15:26.000 216 21198.28 36.50 42843.92 47801.33 2014-08-04 04:15:27.000 216 21198.31 36.47 42843.95 47801.35 2014-08-04 04:15:28.000 216 21198.34 36.42 42843.98 47801.39 2014-08-04 04:15:29.000 216 21198.35 36.39 42844.03 47801.45 2014-08-04 04:15:30.000 216 21198.36 36.38 42844.06 47801.51 2014-08-04 04:15:31.000 216 21198.34 36.41 42844.11 47801.54 2014-08-04 04:15:32.000 216 21198.33 36.45 42844.14 47801.57 2014-08-04 04:15:33.000 216 21198.29 36.49 42844.13 47801.59 2014-08-04 04:15:34.000 216 21198.30 36.50 42844.11 47801.52 2014-08-04 04:15:35.000 216 21198.25 36.50 42844.11 47801.54 2014-08-04 04:15:36.000 216 21198.24 36.49 42844.12 47801.53 2014-08-04 04:15:37.000 216 21198.24 36.45 42844.11 47801.53 2014-08-04 04:15:38.000 216 21198.26 36.42 42844.14 47801.57 2014-08-04 04:15:39.000 216 21198.29 36.41 42844.21 47801.57 2014-08-04 04:15:40.000 216 21198.28 36.40 42844.22 47801.60 2014-08-04 04:15:41.000 216 21198.26 36.46 42844.22 47801.62 2014-08-04 04:15:42.000 216 21198.16 36.56 42844.19 47801.56 2014-08-04 04:15:43.000 216 21198.10 36.66 42844.11 47801.53 2014-08-04 04:15:44.000 216 21198.05 36.72 42844.03 47801.44 2014-08-04 04:15:45.000 216 21198.02 36.76 42843.97 47801.37 2014-08-04 04:15:46.000 216 21198.00 36.73 42843.91 47801.29 2014-08-04 04:15:47.000 216 21197.99 36.71 42843.85 47801.24 2014-08-04 04:15:48.000 216 21197.98 36.68 42843.89 47801.19 2014-08-04 04:15:49.000 216 21197.99 36.62 42843.91 47801.20 2014-08-04 04:15:50.000 216 21198.02 36.57 42843.91 47801.20 2014-08-04 04:15:51.000 216 21198.05 36.48 42843.95 47801.25 2014-08-04 04:15:52.000 216 21198.10 36.39 42844.02 47801.28 2014-08-04 04:15:53.000 216 21198.11 36.31 42844.08 47801.37 2014-08-04 04:15:54.000 216 21198.15 36.27 42844.13 47801.43 2014-08-04 04:15:55.000 216 21198.17 36.22 42844.20 47801.50 2014-08-04 04:15:56.000 216 21198.20 36.21 42844.27 47801.55 2014-08-04 04:15:57.000 216 21198.19 36.21 42844.26 47801.61 2014-08-04 04:15:58.000 216 21198.20 36.19 42844.29 47801.63 2014-08-04 04:15:59.000 216 21198.19 36.18 42844.32 47801.65 2014-08-04 04:16:00.000 216 21198.21 36.16 42844.35 47801.70 2014-08-04 04:16:01.000 216 21198.21 36.16 42844.34 47801.70 2014-08-04 04:16:02.000 216 21198.21 36.14 42844.36 47801.70 2014-08-04 04:16:03.000 216 21198.21 36.15 42844.38 47801.73 2014-08-04 04:16:04.000 216 21198.22 36.16 42844.41 47801.74 2014-08-04 04:16:05.000 216 21198.19 36.14 42844.42 47801.77 2014-08-04 04:16:06.000 216 21198.18 36.13 42844.44 47801.76 2014-08-04 04:16:07.000 216 21198.19 36.12 42844.47 47801.78 2014-08-04 04:16:08.000 216 21198.18 36.12 42844.48 47801.79 2014-08-04 04:16:09.000 216 21198.19 36.16 42844.47 47801.78 2014-08-04 04:16:10.000 216 21198.17 36.16 42844.45 47801.78 2014-08-04 04:16:11.000 216 21198.20 36.17 42844.44 47801.78 2014-08-04 04:16:12.000 216 21198.21 36.11 42844.44 47801.77 2014-08-04 04:16:13.000 216 21198.20 36.08 42844.44 47801.78 2014-08-04 04:16:14.000 216 21198.20 36.05 42844.46 47801.80 2014-08-04 04:16:15.000 216 21198.23 36.04 42844.47 47801.83 2014-08-04 04:16:16.000 216 21198.28 35.98 42844.49 47801.84 2014-08-04 04:16:17.000 216 21198.26 35.93 42844.54 47801.88 2014-08-04 04:16:18.000 216 21198.29 35.93 42844.53 47801.91 2014-08-04 04:16:19.000 216 21198.31 35.90 42844.59 47801.94 2014-08-04 04:16:20.000 216 21198.32 35.87 42844.63 47801.96 2014-08-04 04:16:21.000 216 21198.32 35.88 42844.63 47801.95 2014-08-04 04:16:22.000 216 21198.29 35.92 42844.65 47801.98 2014-08-04 04:16:23.000 216 21198.27 35.96 42844.58 47801.98 2014-08-04 04:16:24.000 216 21198.26 36.01 42844.54 47801.96 2014-08-04 04:16:25.000 216 21198.21 36.03 42844.53 47801.90 2014-08-04 04:16:26.000 216 21198.17 36.06 42844.50 47801.85 2014-08-04 04:16:27.000 216 21198.14 36.12 42844.49 47801.82 2014-08-04 04:16:28.000 216 21198.10 36.14 42844.46 47801.77 2014-08-04 04:16:29.000 216 21198.11 36.12 42844.47 47801.74 2014-08-04 04:16:30.000 216 21198.11 36.10 42844.45 47801.73 2014-08-04 04:16:31.000 216 21198.12 36.11 42844.42 47801.71 2014-08-04 04:16:32.000 216 21198.12 36.10 42844.41 47801.70 2014-08-04 04:16:33.000 216 21198.11 36.09 42844.42 47801.70 2014-08-04 04:16:34.000 216 21198.12 36.10 42844.44 47801.70 2014-08-04 04:16:35.000 216 21198.13 36.08 42844.44 47801.72 2014-08-04 04:16:36.000 216 21198.13 36.04 42844.43 47801.75 2014-08-04 04:16:37.000 216 21198.14 36.03 42844.43 47801.72 2014-08-04 04:16:38.000 216 21198.16 35.96 42844.45 47801.78 2014-08-04 04:16:39.000 216 21198.16 35.93 42844.51 47801.78 2014-08-04 04:16:40.000 216 21198.17 35.93 42844.56 47801.84 2014-08-04 04:16:41.000 216 21198.16 35.94 42844.57 47801.84 2014-08-04 04:16:42.000 216 21198.15 35.95 42844.57 47801.89 2014-08-04 04:16:43.000 216 21198.18 35.94 42844.61 47801.89 2014-08-04 04:16:44.000 216 21198.20 35.95 42844.60 47801.93 2014-08-04 04:16:45.000 216 21198.19 35.97 42844.60 47801.95 2014-08-04 04:16:46.000 216 21198.23 35.96 42844.60 47801.93 2014-08-04 04:16:47.000 216 21198.26 35.97 42844.63 47801.96 2014-08-04 04:16:48.000 216 21198.27 35.99 42844.63 47801.97 2014-08-04 04:16:49.000 216 21198.23 36.00 42844.65 47801.98 2014-08-04 04:16:50.000 216 21198.25 35.96 42844.68 47801.99 2014-08-04 04:16:51.000 216 21198.22 35.98 42844.69 47802.00 2014-08-04 04:16:52.000 216 21198.20 36.00 42844.70 47802.01 2014-08-04 04:16:53.000 216 21198.23 36.01 42844.69 47802.01 2014-08-04 04:16:54.000 216 21198.21 36.03 42844.72 47802.04 2014-08-04 04:16:55.000 216 21198.21 36.03 42844.73 47802.00 2014-08-04 04:16:56.000 216 21198.19 36.08 42844.73 47802.02 2014-08-04 04:16:57.000 216 21198.18 36.12 42844.73 47802.00 2014-08-04 04:16:58.000 216 21198.19 36.16 42844.69 47801.99 2014-08-04 04:16:59.000 216 21198.19 36.16 42844.73 47801.99 2014-08-04 04:17:00.000 216 21198.17 36.15 42844.70 47801.97 2014-08-04 04:17:01.000 216 21198.16 36.17 42844.70 47801.97 2014-08-04 04:17:02.000 216 21198.16 36.18 42844.68 47801.97 2014-08-04 04:17:03.000 216 21198.16 36.17 42844.69 47801.96 2014-08-04 04:17:04.000 216 21198.14 36.15 42844.68 47801.95 2014-08-04 04:17:05.000 216 21198.13 36.13 42844.65 47801.94 2014-08-04 04:17:06.000 216 21198.11 36.09 42844.63 47801.92 2014-08-04 04:17:07.000 216 21198.10 36.06 42844.68 47801.93 2014-08-04 04:17:08.000 216 21198.09 36.07 42844.70 47801.97 2014-08-04 04:17:09.000 216 21198.07 36.04 42844.69 47801.94 2014-08-04 04:17:10.000 216 21198.09 36.04 42844.69 47801.97 2014-08-04 04:17:11.000 216 21198.09 36.06 42844.69 47801.98 2014-08-04 04:17:12.000 216 21198.09 36.09 42844.69 47801.97 2014-08-04 04:17:13.000 216 21198.06 36.12 42844.69 47801.96 2014-08-04 04:17:14.000 216 21198.05 36.17 42844.68 47801.95 2014-08-04 04:17:15.000 216 21198.01 36.18 42844.63 47801.91 2014-08-04 04:17:16.000 216 21197.99 36.23 42844.63 47801.88 2014-08-04 04:17:17.000 216 21197.95 36.26 42844.66 47801.84 2014-08-04 04:17:18.000 216 21197.94 36.24 42844.65 47801.87 2014-08-04 04:17:19.000 216 21197.98 36.25 42844.63 47801.85 2014-08-04 04:17:20.000 216 21197.98 36.26 42844.65 47801.84 2014-08-04 04:17:21.000 216 21197.99 36.26 42844.65 47801.87 2014-08-04 04:17:22.000 216 21198.00 36.26 42844.67 47801.88 2014-08-04 04:17:23.000 216 21198.02 36.24 42844.68 47801.88 2014-08-04 04:17:24.000 216 21198.01 36.25 42844.74 47801.88 2014-08-04 04:17:25.000 216 21198.01 36.24 42844.73 47801.91 2014-08-04 04:17:26.000 216 21197.99 36.26 42844.72 47801.93 2014-08-04 04:17:27.000 216 21197.99 36.27 42844.71 47801.91 2014-08-04 04:17:28.000 216 21198.02 36.26 42844.69 47801.91 2014-08-04 04:17:29.000 216 21198.01 36.24 42844.71 47801.89 2014-08-04 04:17:30.000 216 21197.98 36.19 42844.66 47801.91 2014-08-04 04:17:31.000 216 21197.96 36.15 42844.68 47801.87 2014-08-04 04:17:32.000 216 21197.96 36.10 42844.70 47801.89 2014-08-04 04:17:33.000 216 21197.94 36.08 42844.71 47801.88 2014-08-04 04:17:34.000 216 21197.90 36.05 42844.74 47801.88 2014-08-04 04:17:35.000 216 21197.92 36.05 42844.74 47801.90 2014-08-04 04:17:36.000 216 21197.92 36.06 42844.69 47801.90 2014-08-04 04:17:37.000 216 21197.92 36.06 42844.70 47801.90 2014-08-04 04:17:38.000 216 21197.88 36.09 42844.68 47801.90 2014-08-04 04:17:39.000 216 21197.88 36.15 42844.72 47801.91 2014-08-04 04:17:40.000 216 21197.86 36.16 42844.72 47801.88 2014-08-04 04:17:41.000 216 21197.86 36.15 42844.72 47801.90 2014-08-04 04:17:42.000 216 21197.86 36.16 42844.71 47801.89 2014-08-04 04:17:43.000 216 21197.89 36.20 42844.70 47801.89 2014-08-04 04:17:44.000 216 21197.92 36.19 42844.70 47801.88 2014-08-04 04:17:45.000 216 21197.93 36.18 42844.72 47801.92 2014-08-04 04:17:46.000 216 21197.97 36.18 42844.74 47801.94 2014-08-04 04:17:47.000 216 21197.97 36.17 42844.73 47801.92 2014-08-04 04:17:48.000 216 21197.99 36.15 42844.72 47801.94 2014-08-04 04:17:49.000 216 21197.96 36.11 42844.74 47801.96 2014-08-04 04:17:50.000 216 21197.96 36.07 42844.75 47801.96 2014-08-04 04:17:51.000 216 21197.97 36.07 42844.70 47801.98 2014-08-04 04:17:52.000 216 21197.94 36.07 42844.72 47801.97 2014-08-04 04:17:53.000 216 21197.92 36.05 42844.72 47801.95 2014-08-04 04:17:54.000 216 21197.94 36.05 42844.70 47801.94 2014-08-04 04:17:55.000 216 21197.92 36.03 42844.70 47801.92 2014-08-04 04:17:56.000 216 21197.92 36.03 42844.72 47801.92 2014-08-04 04:17:57.000 216 21197.90 36.01 42844.73 47801.91 2014-08-04 04:17:58.000 216 21197.89 36.00 42844.74 47801.90 2014-08-04 04:17:59.000 216 21197.89 36.03 42844.71 47801.91 2014-08-04 04:18:00.000 216 21197.91 36.05 42844.70 47801.89 2014-08-04 04:18:01.000 216 21197.90 36.03 42844.66 47801.89 2014-08-04 04:18:02.000 216 21197.91 36.00 42844.70 47801.86 2014-08-04 04:18:03.000 216 21197.94 35.99 42844.72 47801.90 2014-08-04 04:18:04.000 216 21197.95 36.00 42844.73 47801.90 2014-08-04 04:18:05.000 216 21197.98 36.02 42844.71 47801.91 2014-08-04 04:18:06.000 216 21197.98 36.02 42844.70 47801.91 2014-08-04 04:18:07.000 216 21197.98 36.04 42844.69 47801.91 2014-08-04 04:18:08.000 216 21197.99 36.03 42844.65 47801.90 2014-08-04 04:18:09.000 216 21198.01 36.00 42844.66 47801.90 2014-08-04 04:18:10.000 216 21197.97 36.00 42844.66 47801.91 2014-08-04 04:18:11.000 216 21197.98 36.00 42844.67 47801.90 2014-08-04 04:18:12.000 216 21197.98 35.98 42844.68 47801.92 2014-08-04 04:18:13.000 216 21197.95 35.95 42844.67 47801.89 2014-08-04 04:18:14.000 216 21197.93 35.96 42844.68 47801.87 2014-08-04 04:18:15.000 216 21197.94 35.99 42844.68 47801.88 2014-08-04 04:18:16.000 216 21197.95 35.99 42844.63 47801.86 2014-08-04 04:18:17.000 216 21197.92 36.02 42844.63 47801.84 2014-08-04 04:18:18.000 216 21197.82 36.13 42844.59 47801.78 2014-08-04 04:18:19.000 216 21197.71 36.28 42844.51 47801.69 2014-08-04 04:18:20.000 216 21197.64 36.40 42844.40 47801.58 2014-08-04 04:18:21.000 216 21197.58 36.42 42844.31 47801.46 2014-08-04 04:18:22.000 216 21197.58 36.44 42844.24 47801.35 2014-08-04 04:18:23.000 216 21197.58 36.45 42844.15 47801.28 2014-08-04 04:18:24.000 216 21197.57 36.49 42844.13 47801.24 2014-08-04 04:18:25.000 216 21197.56 36.50 42844.11 47801.19 2014-08-04 04:18:26.000 216 21197.52 36.53 42844.06 47801.16 2014-08-04 04:18:27.000 216 21197.55 36.54 42844.02 47801.13 2014-08-04 04:18:28.000 216 21197.58 36.50 42844.02 47801.11 2014-08-04 04:18:29.000 216 21197.59 36.46 42844.01 47801.10 2014-08-04 04:18:30.000 216 21197.63 36.41 42844.04 47801.13 2014-08-04 04:18:31.000 216 21197.65 36.38 42844.05 47801.12 2014-08-04 04:18:32.000 216 21197.69 36.34 42844.05 47801.18 2014-08-04 04:18:33.000 216 21197.75 36.30 42844.07 47801.22 2014-08-04 04:18:34.000 216 21197.80 36.25 42844.08 47801.23 2014-08-04 04:18:35.000 216 21197.82 36.19 42844.15 47801.30 2014-08-04 04:18:36.000 216 21197.84 36.18 42844.23 47801.37 2014-08-04 04:18:37.000 216 21197.84 36.17 42844.28 47801.39 2014-08-04 04:18:38.000 216 21197.82 36.17 42844.28 47801.43 2014-08-04 04:18:39.000 216 21197.78 36.22 42844.27 47801.44 2014-08-04 04:18:40.000 216 21197.77 36.23 42844.26 47801.41 2014-08-04 04:18:41.000 216 21197.74 36.22 42844.26 47801.41 2014-08-04 04:18:42.000 216 21197.76 36.19 42844.28 47801.41 2014-08-04 04:18:43.000 216 21197.76 36.17 42844.27 47801.43 2014-08-04 04:18:44.000 216 21197.73 36.17 42844.32 47801.45 2014-08-04 04:18:45.000 216 21197.73 36.17 42844.31 47801.45 2014-08-04 04:18:46.000 216 21197.74 36.14 42844.31 47801.45 2014-08-04 04:18:47.000 216 21197.73 36.14 42844.33 47801.46 2014-08-04 04:18:48.000 216 21197.71 36.14 42844.34 47801.47 2014-08-04 04:18:49.000 216 21197.65 36.13 42844.37 47801.46 2014-08-04 04:18:50.000 216 21197.63 36.13 42844.36 47801.46 2014-08-04 04:18:51.000 216 21197.59 36.15 42844.32 47801.45 2014-08-04 04:18:52.000 216 21197.60 36.16 42844.33 47801.45 2014-08-04 04:18:53.000 216 21197.62 36.16 42844.33 47801.43 2014-08-04 04:18:54.000 216 21197.62 36.16 42844.37 47801.40 2014-08-04 04:18:55.000 216 21197.58 36.17 42844.37 47801.42 2014-08-04 04:18:56.000 216 21197.57 36.20 42844.35 47801.41 2014-08-04 04:18:57.000 216 21197.54 36.23 42844.33 47801.39 2014-08-04 04:18:58.000 216 21197.51 36.25 42844.31 47801.37 2014-08-04 04:18:59.000 216 21197.52 36.24 42844.30 47801.36 2014-08-04 04:19:00.000 216 21197.55 36.24 42844.27 47801.36 2014-08-04 04:19:01.000 216 21197.55 36.24 42844.25 47801.35 2014-08-04 04:19:02.000 216 21197.55 36.23 42844.27 47801.36 2014-08-04 04:19:03.000 216 21197.54 36.23 42844.30 47801.34 2014-08-04 04:19:04.000 216 21197.59 36.20 42844.31 47801.37 2014-08-04 04:19:05.000 216 21197.59 36.17 42844.34 47801.39 2014-08-04 04:19:06.000 216 21197.62 36.13 42844.30 47801.40 2014-08-04 04:19:07.000 216 21197.62 36.14 42844.35 47801.43 2014-08-04 04:19:08.000 216 21197.63 36.15 42844.38 47801.46 2014-08-04 04:19:09.000 216 21197.62 36.12 42844.41 47801.49 2014-08-04 04:19:10.000 216 21197.62 36.06 42844.42 47801.49 2014-08-04 04:19:11.000 216 21197.65 36.00 42844.47 47801.50 2014-08-04 04:19:12.000 216 21197.66 35.98 42844.50 47801.56 2014-08-04 04:19:13.000 216 21197.67 35.96 42844.52 47801.61 2014-08-04 04:19:14.000 216 21197.67 35.95 42844.56 47801.61 2014-08-04 04:19:15.000 216 21197.69 35.95 42844.58 47801.65 2014-08-04 04:19:16.000 216 21197.71 35.96 42844.58 47801.65 2014-08-04 04:19:17.000 216 21197.73 35.95 42844.59 47801.67 2014-08-04 04:19:18.000 216 21197.75 35.95 42844.62 47801.69 2014-08-04 04:19:19.000 216 21197.77 35.96 42844.60 47801.72 2014-08-04 04:19:20.000 216 21197.80 35.95 42844.61 47801.73 2014-08-04 04:19:21.000 216 21197.84 35.92 42844.66 47801.78 2014-08-04 04:19:22.000 216 21197.87 35.90 42844.67 47801.79 2014-08-04 04:19:23.000 216 21197.90 35.87 42844.67 47801.83 2014-08-04 04:19:24.000 216 21197.93 35.84 42844.68 47801.85 2014-08-04 04:19:25.000 216 21197.93 35.82 42844.73 47801.88 2014-08-04 04:19:26.000 216 21197.95 35.77 42844.72 47801.89 2014-08-04 04:19:27.000 216 21197.96 35.74 42844.71 47801.92 2014-08-04 04:19:28.000 216 21197.98 35.72 42844.72 47801.93 2014-08-04 04:19:29.000 216 21198.01 35.71 42844.72 47801.99 2014-08-04 04:19:30.000 216 21198.03 35.72 42844.75 47802.00 2014-08-04 04:19:31.000 216 21198.05 35.73 42844.75 47802.00 2014-08-04 04:19:32.000 216 21198.06 35.73 42844.77 47802.00 2014-08-04 04:19:33.000 216 21198.08 35.73 42844.76 47802.03 2014-08-04 04:19:34.000 216 21198.10 35.75 42844.76 47802.01 2014-08-04 04:19:35.000 216 21198.09 35.73 42844.77 47802.02 2014-08-04 04:19:36.000 216 21198.12 35.71 42844.75 47802.03 2014-08-04 04:19:37.000 216 21198.13 35.72 42844.76 47802.03 2014-08-04 04:19:38.000 216 21198.09 35.72 42844.73 47802.04 2014-08-04 04:19:39.000 216 21198.08 35.70 42844.75 47802.03 2014-08-04 04:19:40.000 216 21198.07 35.67 42844.77 47802.01 2014-08-04 04:19:41.000 216 21198.04 35.67 42844.77 47802.01 2014-08-04 04:19:42.000 216 21198.03 35.66 42844.76 47802.02 2014-08-04 04:19:43.000 216 21198.01 35.63 42844.78 47802.04 2014-08-04 04:19:44.000 216 21197.99 35.60 42844.80 47802.03 2014-08-04 04:19:45.000 216 21198.00 35.57 42844.83 47802.04 2014-08-04 04:19:46.000 216 21197.97 35.57 42844.83 47802.03 2014-08-04 04:19:47.000 216 21197.94 35.57 42844.83 47802.05 2014-08-04 04:19:48.000 216 21197.92 35.59 42844.81 47802.03 2014-08-04 04:19:49.000 216 21197.96 35.60 42844.85 47802.04 2014-08-04 04:19:50.000 216 21197.94 35.60 42844.81 47802.02 2014-08-04 04:19:51.000 216 21197.91 35.60 42844.83 47802.01 2014-08-04 04:19:52.000 216 21197.89 35.62 42844.85 47802.01 2014-08-04 04:19:53.000 216 21197.90 35.63 42844.81 47802.01 2014-08-04 04:19:54.000 216 21197.90 35.62 42844.78 47802.00 2014-08-04 04:19:55.000 216 21197.91 35.62 42844.79 47801.98 2014-08-04 04:19:56.000 216 21197.96 35.66 42844.80 47801.99 2014-08-04 04:19:57.000 216 21197.97 35.65 42844.78 47801.98 2014-08-04 04:19:58.000 216 21197.95 35.66 42844.77 47801.97 2014-08-04 04:19:59.000 216 21197.94 35.68 42844.76 47801.98 2014-08-04 04:20:00.000 216 21197.96 35.68 42844.76 47801.97 2014-08-04 04:20:01.000 216 21197.95 35.68 42844.77 47801.98 2014-08-04 04:20:02.000 216 21197.98 35.68 42844.78 47801.98 2014-08-04 04:20:03.000 216 21197.93 35.70 42844.77 47801.96 2014-08-04 04:20:04.000 216 21197.91 35.73 42844.75 47801.96 2014-08-04 04:20:05.000 216 21197.88 35.74 42844.76 47801.96 2014-08-04 04:20:06.000 216 21197.91 35.74 42844.75 47801.97 2014-08-04 04:20:07.000 216 21197.92 35.70 42844.79 47801.96 2014-08-04 04:20:08.000 216 21197.89 35.66 42844.80 47801.99 2014-08-04 04:20:09.000 216 21197.87 35.63 42844.85 47801.99 2014-08-04 04:20:10.000 216 21197.85 35.63 42844.90 47802.03 2014-08-04 04:20:11.000 216 21197.89 35.68 42844.91 47802.03 2014-08-04 04:20:12.000 216 21197.89 35.72 42844.90 47802.07 2014-08-04 04:20:13.000 216 21197.89 35.76 42844.88 47802.06 2014-08-04 04:20:14.000 216 21197.90 35.79 42844.86 47802.04 2014-08-04 04:20:15.000 216 21197.89 35.79 42844.87 47802.04 2014-08-04 04:20:16.000 216 21197.89 35.77 42844.85 47802.03 2014-08-04 04:20:17.000 216 21197.93 35.75 42844.86 47802.02 2014-08-04 04:20:18.000 216 21197.92 35.76 42844.84 47802.03 2014-08-04 04:20:19.000 216 21197.92 35.77 42844.86 47802.02 2014-08-04 04:20:20.000 216 21197.90 35.72 42844.91 47802.04 2014-08-04 04:20:21.000 216 21197.85 35.70 42844.89 47802.03 2014-08-04 04:20:22.000 216 21197.87 35.66 42844.91 47802.05 2014-08-04 04:20:23.000 216 21197.86 35.64 42844.94 47802.06 2014-08-04 04:20:24.000 216 21197.87 35.64 42844.92 47802.06 2014-08-04 04:20:25.000 216 21197.88 35.62 42844.95 47802.09 2014-08-04 04:20:26.000 216 21197.91 35.60 42844.95 47802.10 2014-08-04 04:20:27.000 216 21197.93 35.55 42844.91 47802.10 2014-08-04 04:20:28.000 216 21197.89 35.51 42844.94 47802.10 2014-08-04 04:20:29.000 216 21197.89 35.51 42844.93 47802.10 2014-08-04 04:20:30.000 216 21197.84 35.54 42844.91 47802.08 2014-08-04 04:20:31.000 216 21197.81 35.55 42844.87 47802.05 2014-08-04 04:20:32.000 216 21197.82 35.54 42844.84 47802.01 2014-08-04 04:20:33.000 216 21197.84 35.52 42844.85 47802.01 2014-08-04 04:20:34.000 216 21197.85 35.49 42844.84 47801.99 2014-08-04 04:20:35.000 216 21197.80 35.48 42844.83 47801.96 2014-08-04 04:20:36.000 216 21197.80 35.47 42844.84 47801.98 2014-08-04 04:20:37.000 216 21197.78 35.48 42844.82 47801.97 2014-08-04 04:20:38.000 216 21197.78 35.45 42844.83 47801.96 2014-08-04 04:20:39.000 216 21197.79 35.46 42844.82 47801.96 2014-08-04 04:20:40.000 216 21197.81 35.48 42844.83 47801.99 2014-08-04 04:20:41.000 216 21197.86 35.46 42844.82 47801.97 2014-08-04 04:20:42.000 216 21197.87 35.43 42844.82 47801.98 2014-08-04 04:20:43.000 216 21197.87 35.40 42844.84 47801.99 2014-08-04 04:20:44.000 216 21197.88 35.38 42844.84 47802.00 2014-08-04 04:20:45.000 216 21197.87 35.36 42844.87 47802.00 2014-08-04 04:20:46.000 216 21197.86 35.37 42844.90 47802.02 2014-08-04 04:20:47.000 216 21197.89 35.37 42844.89 47802.03 2014-08-04 04:20:48.000 216 21197.88 35.35 42844.86 47802.01 2014-08-04 04:20:49.000 216 21197.86 35.34 42844.86 47801.98 2014-08-04 04:20:50.000 216 21197.81 35.35 42844.84 47801.97 2014-08-04 04:20:51.000 216 21197.78 35.37 42844.84 47801.93 2014-08-04 04:20:52.000 216 21197.76 35.40 42844.82 47801.93 2014-08-04 04:20:53.000 216 21197.75 35.37 42844.79 47801.92 2014-08-04 04:20:54.000 216 21197.74 35.36 42844.82 47801.91 2014-08-04 04:20:55.000 216 21197.70 35.40 42844.82 47801.91 2014-08-04 04:20:56.000 216 21197.63 35.41 42844.78 47801.90 2014-08-04 04:20:57.000 216 21197.65 35.40 42844.80 47801.88 2014-08-04 04:20:58.000 216 21197.64 35.40 42844.82 47801.89 2014-08-04 04:20:59.000 216 21197.66 35.40 42844.81 47801.89 2014-08-04 04:21:00.000 216 21197.66 35.42 42844.84 47801.90 2014-08-04 04:21:01.000 216 21197.66 35.46 42844.84 47801.90 2014-08-04 04:21:02.000 216 21197.66 35.44 42844.83 47801.89 2014-08-04 04:21:03.000 216 21197.68 35.43 42844.84 47801.90 2014-08-04 04:21:04.000 216 21197.73 35.41 42844.84 47801.94 2014-08-04 04:21:05.000 216 21197.79 35.41 42844.86 47801.94 2014-08-04 04:21:06.000 216 21197.84 35.41 42844.87 47801.98 2014-08-04 04:21:07.000 216 21197.82 35.42 42844.86 47801.96 2014-08-04 04:21:08.000 216 21197.81 35.44 42844.87 47801.97 2014-08-04 04:21:09.000 216 21197.77 35.47 42844.89 47801.98 2014-08-04 04:21:10.000 216 21197.77 35.47 42844.89 47801.96 2014-08-04 04:21:11.000 216 21197.77 35.48 42844.87 47801.96 2014-08-04 04:21:12.000 216 21197.73 35.49 42844.87 47801.94 2014-08-04 04:21:13.000 216 21197.74 35.50 42844.80 47801.93 2014-08-04 04:21:14.000 216 21197.73 35.54 42844.81 47801.92 2014-08-04 04:21:15.000 216 21197.76 35.54 42844.82 47801.92 2014-08-04 04:21:16.000 216 21197.77 35.56 42844.84 47801.92 2014-08-04 04:21:17.000 216 21197.78 35.59 42844.83 47801.92 2014-08-04 04:21:18.000 216 21197.78 35.63 42844.80 47801.94 2014-08-04 04:21:19.000 216 21197.79 35.67 42844.82 47801.91 2014-08-04 04:21:20.000 216 21197.80 35.65 42844.80 47801.89 2014-08-04 04:21:21.000 216 21197.78 35.61 42844.80 47801.92 2014-08-04 04:21:22.000 216 21197.81 35.56 42844.83 47801.94 2014-08-04 04:21:23.000 216 21197.84 35.52 42844.86 47801.96 2014-08-04 04:21:24.000 216 21197.86 35.50 42844.88 47801.99 2014-08-04 04:21:25.000 216 21197.89 35.46 42844.92 47802.03 2014-08-04 04:21:26.000 216 21197.89 35.45 42844.94 47802.08 2014-08-04 04:21:27.000 216 21197.89 35.45 42844.97 47802.08 2014-08-04 04:21:28.000 216 21197.90 35.48 42844.96 47802.11 2014-08-04 04:21:29.000 216 21197.88 35.54 42844.93 47802.10 2014-08-04 04:21:30.000 216 21197.86 35.60 42844.93 47802.07 2014-08-04 04:21:31.000 216 21197.83 35.62 42844.91 47802.04 2014-08-04 04:21:32.000 216 21197.82 35.62 42844.88 47802.03 2014-08-04 04:21:33.000 216 21197.82 35.63 42844.85 47801.99 2014-08-04 04:21:34.000 216 21197.86 35.69 42844.81 47801.98 2014-08-04 04:21:35.000 216 21197.85 35.74 42844.83 47801.95 2014-08-04 04:21:36.000 216 21197.87 35.74 42844.78 47801.94 2014-08-04 04:21:37.000 216 21197.87 35.76 42844.72 47801.90 2014-08-04 04:21:38.000 216 21197.87 35.78 42844.70 47801.89 2014-08-04 04:21:39.000 216 21197.85 35.73 42844.73 47801.88 2014-08-04 04:21:40.000 216 21197.87 35.69 42844.73 47801.87 2014-08-04 04:21:41.000 216 21197.86 35.70 42844.72 47801.87 2014-08-04 04:21:42.000 216 21197.85 35.69 42844.72 47801.89 2014-08-04 04:21:43.000 216 21197.82 35.68 42844.75 47801.86 2014-08-04 04:21:44.000 216 21197.82 35.68 42844.76 47801.85 2014-08-04 04:21:45.000 216 21197.81 35.68 42844.76 47801.89 2014-08-04 04:21:46.000 216 21197.82 35.65 42844.71 47801.86 2014-08-04 04:21:47.000 216 21197.82 35.61 42844.74 47801.88 2014-08-04 04:21:48.000 216 21197.85 35.58 42844.79 47801.90 2014-08-04 04:21:49.000 216 21197.87 35.56 42844.79 47801.91 2014-08-04 04:21:50.000 216 21197.90 35.51 42844.77 47801.92 2014-08-04 04:21:51.000 216 21197.90 35.49 42844.78 47801.95 2014-08-04 04:21:52.000 216 21197.87 35.46 42844.79 47801.95 2014-08-04 04:21:53.000 216 21197.87 35.46 42844.83 47801.96 2014-08-04 04:21:54.000 216 21197.84 35.43 42844.85 47801.96 2014-08-04 04:21:55.000 216 21197.83 35.46 42844.85 47801.98 2014-08-04 04:21:56.000 216 21197.83 35.48 42844.84 47801.99 2014-08-04 04:21:57.000 216 21197.86 35.46 42844.86 47802.00 2014-08-04 04:21:58.000 216 21197.87 35.49 42844.87 47802.00 2014-08-04 04:21:59.000 216 21197.84 35.52 42844.87 47801.98 2014-08-04 04:22:00.000 216 21197.85 35.56 42844.83 47802.01 2014-08-04 04:22:01.000 216 21197.84 35.66 42844.78 47801.96 2014-08-04 04:22:02.000 216 21197.77 35.81 42844.71 47801.93 2014-08-04 04:22:03.000 216 21197.75 35.90 42844.68 47801.87 2014-08-04 04:22:04.000 216 21197.72 35.93 42844.64 47801.75 2014-08-04 04:22:05.000 216 21197.72 35.97 42844.59 47801.72 2014-08-04 04:22:06.000 216 21197.69 36.04 42844.57 47801.69 2014-08-04 04:22:07.000 216 21197.61 36.15 42844.50 47801.62 2014-08-04 04:22:08.000 216 21197.54 36.25 42844.42 47801.56 2014-08-04 04:22:09.000 216 21197.48 36.28 42844.37 47801.46 2014-08-04 04:22:10.000 216 21197.44 36.31 42844.34 47801.42 2014-08-04 04:22:11.000 216 21197.42 36.31 42844.31 47801.34 2014-08-04 04:22:12.000 216 21197.42 36.29 42844.25 47801.30 2014-08-04 04:22:13.000 216 21197.39 36.31 42844.23 47801.26 2014-08-04 04:22:14.000 216 21197.36 36.34 42844.23 47801.26 2014-08-04 04:22:15.000 216 21197.35 36.37 42844.22 47801.21 2014-08-04 04:22:16.000 216 21197.33 36.39 42844.16 47801.18 2014-08-04 04:22:17.000 216 21197.33 36.38 42844.19 47801.17 2014-08-04 04:22:18.000 216 21197.33 36.32 42844.20 47801.16 2014-08-04 04:22:19.000 216 21197.36 36.30 42844.20 47801.17 2014-08-04 04:22:20.000 216 21197.38 36.26 42844.21 47801.17 2014-08-04 04:22:21.000 216 21197.38 36.26 42844.24 47801.24 2014-08-04 04:22:22.000 216 21197.37 36.27 42844.27 47801.27 2014-08-04 04:22:23.000 216 21197.34 36.30 42844.30 47801.29 2014-08-04 04:22:24.000 216 21197.33 36.34 42844.29 47801.29 2014-08-04 04:22:25.000 216 21197.35 36.32 42844.32 47801.29 2014-08-04 04:22:26.000 216 21197.35 36.33 42844.31 47801.29 2014-08-04 04:22:27.000 216 21197.37 36.39 42844.30 47801.29 2014-08-04 04:22:28.000 216 21197.34 36.44 42844.31 47801.29 2014-08-04 04:22:29.000 216 21197.28 36.48 42844.32 47801.28 2014-08-04 04:22:30.000 216 21197.25 36.54 42844.26 47801.25 2014-08-04 04:22:31.000 216 21197.17 36.61 42844.22 47801.18 2014-08-04 04:22:32.000 216 21197.15 36.66 42844.19 47801.16 2014-08-04 04:22:33.000 216 21197.17 36.72 42844.16 47801.09 2014-08-04 04:22:34.000 216 21197.19 36.73 42844.14 47801.07 2014-08-04 04:22:35.000 216 21197.21 36.71 42844.12 47801.06 2014-08-04 04:22:36.000 216 21197.21 36.73 42844.13 47801.08 2014-08-04 04:22:37.000 216 21197.21 36.74 42844.15 47801.06 2014-08-04 04:22:38.000 216 21197.23 36.74 42844.14 47801.11 2014-08-04 04:22:39.000 216 21197.26 36.71 42844.15 47801.08 2014-08-04 04:22:40.000 216 21197.24 36.74 42844.15 47801.11 2014-08-04 04:22:41.000 216 21197.23 36.69 42844.18 47801.14 2014-08-04 04:22:42.000 216 21197.30 36.63 42844.23 47801.15 2014-08-04 04:22:43.000 216 21197.36 36.58 42844.27 47801.20 2014-08-04 04:22:44.000 216 21197.39 36.54 42844.33 47801.27 2014-08-04 04:22:45.000 216 21197.38 36.49 42844.39 47801.31 2014-08-04 04:22:46.000 216 21197.43 36.42 42844.43 47801.41 2014-08-04 04:22:47.000 216 21197.45 36.36 42844.53 47801.45 2014-08-04 04:22:48.000 216 21197.50 36.33 42844.59 47801.54 2014-08-04 04:22:49.000 216 21197.51 36.29 42844.65 47801.62 2014-08-04 04:22:50.000 216 21197.53 36.25 42844.67 47801.68 2014-08-04 04:22:51.000 216 21197.57 36.22 42844.74 47801.75 2014-08-04 04:22:52.000 216 21197.59 36.20 42844.76 47801.79 2014-08-04 04:22:53.000 216 21197.61 36.17 42844.83 47801.83 2014-08-04 04:22:54.000 216 21197.63 36.18 42844.85 47801.88 2014-08-04 04:22:55.000 216 21197.63 36.18 42844.86 47801.90 2014-08-04 04:22:56.000 216 21197.64 36.14 42844.87 47801.90 2014-08-04 04:22:57.000 216 21197.64 36.09 42844.93 47801.96 2014-08-04 04:22:58.000 216 21197.62 36.07 42844.97 47801.95 2014-08-04 04:22:59.000 216 21197.60 36.07 42845.00 47801.99 2014-08-04 04:23:00.000 216 21197.59 36.11 42844.99 47802.00 2014-08-04 04:23:01.000 216 21197.55 36.15 42845.01 47802.02 2014-08-04 04:23:02.000 216 21197.55 36.17 42845.00 47802.01 2014-08-04 04:23:03.000 216 21197.57 36.20 42844.99 47802.00 2014-08-04 04:23:04.000 216 21197.60 36.23 42845.00 47801.99 2014-08-04 04:23:05.000 216 21197.59 36.24 42844.99 47802.02 2014-08-04 04:23:06.000 216 21197.61 36.24 42845.00 47802.05 2014-08-04 04:23:07.000 216 21197.61 36.28 42845.00 47802.01 2014-08-04 04:23:08.000 216 21197.61 36.29 42845.01 47802.03 2014-08-04 04:23:09.000 216 21197.60 36.29 42845.02 47802.04 2014-08-04 04:23:10.000 216 21197.61 36.27 42845.05 47802.04 2014-08-04 04:23:11.000 216 21197.62 36.24 42845.02 47802.06 2014-08-04 04:23:12.000 216 21197.62 36.22 42845.02 47802.06 2014-08-04 04:23:13.000 216 21197.65 36.23 42845.02 47802.08 2014-08-04 04:23:14.000 216 21197.68 36.23 42845.04 47802.10 2014-08-04 04:23:15.000 216 21197.64 36.23 42845.07 47802.10 2014-08-04 04:23:16.000 216 21197.66 36.28 42845.07 47802.11 2014-08-04 04:23:17.000 216 21197.63 36.32 42845.06 47802.12 2014-08-04 04:23:18.000 216 21197.64 36.33 42845.07 47802.12 2014-08-04 04:23:19.000 216 21197.62 36.35 42845.11 47802.12 2014-08-04 04:23:20.000 216 21197.61 36.37 42845.11 47802.12 2014-08-04 04:23:21.000 216 21197.58 36.39 42845.11 47802.11 2014-08-04 04:23:22.000 216 21197.58 36.42 42845.11 47802.12 2014-08-04 04:23:23.000 216 21197.57 36.42 42845.09 47802.11 2014-08-04 04:23:24.000 216 21197.57 36.43 42845.08 47802.11 2014-08-04 04:23:25.000 216 21197.57 36.41 42845.09 47802.11 2014-08-04 04:23:26.000 216 21197.59 36.41 42845.09 47802.10 2014-08-04 04:23:27.000 216 21197.57 36.43 42845.09 47802.09 2014-08-04 04:23:28.000 216 21197.60 36.41 42845.11 47802.10 2014-08-04 04:23:29.000 216 21197.65 36.38 42845.11 47802.11 2014-08-04 04:23:30.000 216 21197.70 36.37 42845.14 47802.17 2014-08-04 04:23:31.000 216 21197.74 36.35 42845.23 47802.20 2014-08-04 04:23:32.000 216 21197.73 36.40 42845.22 47802.25 2014-08-04 04:23:33.000 216 21197.71 36.46 42845.20 47802.27 2014-08-04 04:23:34.000 216 21197.69 36.49 42845.20 47802.25 2014-08-04 04:23:35.000 216 21197.69 36.55 42845.20 47802.24 2014-08-04 04:23:36.000 216 21197.68 36.56 42845.22 47802.26 2014-08-04 04:23:37.000 216 21197.66 36.58 42845.24 47802.24 2014-08-04 04:23:38.000 216 21197.62 36.63 42845.25 47802.27 2014-08-04 04:23:39.000 216 21197.58 36.68 42845.23 47802.24 2014-08-04 04:23:40.000 216 21197.54 36.74 42845.21 47802.22 2014-08-04 04:23:41.000 216 21197.54 36.77 42845.20 47802.19 2014-08-04 04:23:42.000 216 21197.49 36.80 42845.21 47802.15 2014-08-04 04:23:43.000 216 21197.45 36.83 42845.18 47802.10 2014-08-04 04:23:44.000 216 21197.42 36.82 42845.13 47802.07 2014-08-04 04:23:45.000 216 21197.38 36.81 42845.13 47802.06 2014-08-04 04:23:46.000 216 21197.39 36.79 42845.16 47802.08 2014-08-04 04:23:47.000 216 21197.40 36.78 42845.19 47802.06 2014-08-04 04:23:48.000 216 21197.39 36.74 42845.20 47802.09 2014-08-04 04:23:49.000 216 21197.41 36.73 42845.22 47802.12 2014-08-04 04:23:50.000 216 21197.44 36.70 42845.23 47802.15 2014-08-04 04:23:51.000 216 21197.47 36.65 42845.27 47802.17 2014-08-04 04:23:52.000 216 21197.50 36.62 42845.31 47802.22 2014-08-04 04:23:53.000 216 21197.50 36.64 42845.34 47802.24 2014-08-04 04:23:54.000 216 21197.52 36.64 42845.35 47802.29 2014-08-04 04:23:55.000 216 21197.54 36.65 42845.35 47802.30 2014-08-04 04:23:56.000 216 21197.55 36.65 42845.40 47802.34 2014-08-04 04:23:57.000 216 21197.50 36.65 42845.41 47802.33 2014-08-04 04:23:58.000 216 21197.52 36.66 42845.41 47802.35 2014-08-04 04:23:59.000 216 21197.54 36.66 42845.43 47802.36 2014-08-04 04:24:00.000 216 21197.59 36.69 42845.42 47802.37 2014-08-04 04:24:01.000 216 21197.59 36.73 42845.39 47802.37 2014-08-04 04:24:02.000 216 21197.58 36.74 42845.40 47802.36 2014-08-04 04:24:03.000 216 21197.62 36.76 42845.39 47802.40 2014-08-04 04:24:04.000 216 21197.60 36.77 42845.44 47802.39 2014-08-04 04:24:05.000 216 21197.57 36.81 42845.43 47802.41 2014-08-04 04:24:06.000 216 21197.57 36.86 42845.41 47802.39 2014-08-04 04:24:07.000 216 21197.56 36.91 42845.37 47802.36 2014-08-04 04:24:08.000 216 21197.56 36.94 42845.33 47802.34 2014-08-04 04:24:09.000 216 21197.56 36.98 42845.31 47802.30 2014-08-04 04:24:10.000 216 21197.61 36.97 42845.28 47802.28 2014-08-04 04:24:11.000 216 21197.63 36.92 42845.30 47802.29 2014-08-04 04:24:12.000 216 21197.61 36.95 42845.31 47802.31 2014-08-04 04:24:13.000 216 21197.63 36.92 42845.33 47802.30 2014-08-04 04:24:14.000 216 21197.65 36.91 42845.34 47802.32 2014-08-04 04:24:15.000 216 21197.65 36.90 42845.33 47802.34 2014-08-04 04:24:16.000 216 21197.66 36.91 42845.33 47802.33 2014-08-04 04:24:17.000 216 21197.65 36.89 42845.34 47802.34 2014-08-04 04:24:18.000 216 21197.64 36.91 42845.33 47802.31 2014-08-04 04:24:19.000 216 21197.63 36.89 42845.33 47802.31 2014-08-04 04:24:20.000 216 21197.62 36.86 42845.37 47802.33 2014-08-04 04:24:21.000 216 21197.62 36.85 42845.35 47802.33 2014-08-04 04:24:22.000 216 21197.63 36.83 42845.34 47802.34 2014-08-04 04:24:23.000 216 21197.63 36.82 42845.36 47802.33 2014-08-04 04:24:24.000 216 21197.59 36.81 42845.37 47802.34 2014-08-04 04:24:25.000 216 21197.57 36.83 42845.37 47802.34 2014-08-04 04:24:26.000 216 21197.56 36.84 42845.34 47802.34 2014-08-04 04:24:27.000 216 21197.56 36.81 42845.35 47802.34 2014-08-04 04:24:28.000 216 21197.57 36.80 42845.36 47802.35 2014-08-04 04:24:29.000 216 21197.57 36.83 42845.35 47802.34 2014-08-04 04:24:30.000 216 21197.56 36.86 42845.34 47802.35 2014-08-04 04:24:31.000 216 21197.54 36.88 42845.32 47802.36 2014-08-04 04:24:32.000 216 21197.56 36.87 42845.31 47802.35 2014-08-04 04:24:33.000 216 21197.56 36.91 42845.30 47802.34 2014-08-04 04:24:34.000 216 21197.57 36.90 42845.33 47802.34 2014-08-04 04:24:35.000 216 21197.57 36.91 42845.37 47802.34 2014-08-04 04:24:36.000 216 21197.54 36.90 42845.36 47802.32 2014-08-04 04:24:37.000 216 21197.53 36.93 42845.33 47802.34 2014-08-04 04:24:38.000 216 21197.55 36.95 42845.36 47802.35 2014-08-04 04:24:39.000 216 21197.54 36.97 42845.34 47802.31 2014-08-04 04:24:40.000 216 21197.51 37.02 42845.33 47802.33 2014-08-04 04:24:41.000 216 21197.50 37.05 42845.38 47802.31 2014-08-04 04:24:42.000 216 21197.48 37.09 42845.36 47802.29 2014-08-04 04:24:43.000 216 21197.45 37.11 42845.28 47802.27 2014-08-04 04:24:44.000 216 21197.45 37.11 42845.27 47802.26 2014-08-04 04:24:45.000 216 21197.43 37.11 42845.28 47802.23 2014-08-04 04:24:46.000 216 21197.45 37.12 42845.27 47802.23 2014-08-04 04:24:47.000 216 21197.42 37.12 42845.27 47802.24 2014-08-04 04:24:48.000 216 21197.40 37.12 42845.28 47802.22 2014-08-04 04:24:49.000 216 21197.38 37.11 42845.33 47802.21 2014-08-04 04:24:50.000 216 21197.37 37.11 42845.33 47802.23 2014-08-04 04:24:51.000 216 21197.36 37.12 42845.36 47802.22 2014-08-04 04:24:52.000 216 21197.35 37.18 42845.35 47802.21 2014-08-04 04:24:53.000 216 21197.34 37.22 42845.34 47802.22 2014-08-04 04:24:54.000 216 21197.32 37.27 42845.34 47802.21 2014-08-04 04:24:55.000 216 21197.31 37.32 42845.34 47802.21 2014-08-04 04:24:56.000 216 21197.34 37.36 42845.32 47802.17 2014-08-04 04:24:57.000 216 21197.31 37.36 42845.33 47802.21 2014-08-04 04:24:58.000 216 21197.31 37.38 42845.33 47802.16 2014-08-04 04:24:59.000 216 21197.35 37.36 42845.28 47802.17 2014-08-04 04:25:00.000 216 21197.32 37.36 42845.29 47802.19 2014-08-04 04:25:01.000 216 21197.34 37.38 42845.26 47802.18 2014-08-04 04:25:02.000 216 21197.34 37.40 42845.30 47802.17 2014-08-04 04:25:03.000 216 21197.30 37.46 42845.27 47802.14 2014-08-04 04:25:04.000 216 21197.26 37.57 42845.21 47802.10 2014-08-04 04:25:05.000 216 21197.15 37.67 42845.17 47802.04 2014-08-04 04:25:06.000 216 21197.05 37.75 42845.08 47801.94 2014-08-04 04:25:07.000 216 21197.02 37.82 42844.99 47801.82 2014-08-04 04:25:08.000 216 21196.98 37.87 42844.90 47801.73 2014-08-04 04:25:09.000 216 21196.94 37.90 42844.83 47801.62 2014-08-04 04:25:10.000 216 21196.91 37.91 42844.77 47801.56 2014-08-04 04:25:11.000 216 21196.89 37.93 42844.75 47801.53 2014-08-04 04:25:12.000 216 21196.85 37.96 42844.71 47801.45 2014-08-04 04:25:13.000 216 21196.86 37.95 42844.70 47801.44 2014-08-04 04:25:14.000 216 21196.83 37.97 42844.68 47801.43 2014-08-04 04:25:15.000 216 21196.84 37.97 42844.65 47801.40 2014-08-04 04:25:16.000 216 21196.83 37.95 42844.65 47801.38 2014-08-04 04:25:17.000 216 21196.85 37.96 42844.65 47801.40 2014-08-04 04:25:18.000 216 21196.78 38.04 42844.67 47801.39 2014-08-04 04:25:19.000 216 21196.71 38.12 42844.65 47801.37 2014-08-04 04:25:20.000 216 21196.65 38.21 42844.58 47801.30 2014-08-04 04:25:21.000 216 21196.60 38.25 42844.57 47801.23 2014-08-04 04:25:22.000 216 21196.65 38.28 42844.51 47801.20 2014-08-04 04:25:23.000 216 21196.68 38.26 42844.48 47801.14 2014-08-04 04:25:24.000 216 21196.69 38.21 42844.45 47801.18 2014-08-04 04:25:25.000 216 21196.71 38.19 42844.49 47801.16 2014-08-04 04:25:26.000 216 21196.74 38.16 42844.53 47801.21 2014-08-04 04:25:27.000 216 21196.78 38.15 42844.56 47801.24 2014-08-04 04:25:28.000 216 21196.84 38.12 42844.59 47801.29 2014-08-04 04:25:29.000 216 21196.88 38.04 42844.64 47801.32 2014-08-04 04:25:30.000 216 21196.97 37.99 42844.71 47801.41 2014-08-04 04:25:31.000 216 21197.02 37.94 42844.78 47801.47 2014-08-04 04:25:32.000 216 21197.08 37.88 42844.88 47801.57 2014-08-04 04:25:33.000 216 21197.10 37.82 42845.00 47801.67 2014-08-04 04:25:34.000 216 21197.18 37.76 42845.05 47801.76 2014-08-04 04:25:35.000 216 21197.23 37.72 42845.09 47801.83 2014-08-04 04:25:36.000 216 21197.25 37.70 42845.12 47801.92 2014-08-04 04:25:37.000 216 21197.29 37.67 42845.20 47801.98 2014-08-04 04:25:38.000 216 21197.31 37.66 42845.25 47802.03 2014-08-04 04:25:39.000 216 21197.31 37.66 42845.25 47802.08 2014-08-04 04:25:40.000 216 21197.34 37.70 42845.30 47802.13 2014-08-04 04:25:41.000 216 21197.31 37.71 42845.29 47802.15 2014-08-04 04:25:42.000 216 21197.33 37.70 42845.29 47802.14 2014-08-04 04:25:43.000 216 21197.35 37.68 42845.29 47802.16 2014-08-04 04:25:44.000 216 21197.37 37.70 42845.34 47802.21 2014-08-04 04:25:45.000 216 21197.32 37.71 42845.36 47802.19 2014-08-04 04:25:46.000 216 21197.30 37.70 42845.36 47802.22 2014-08-04 04:25:47.000 216 21197.30 37.67 42845.41 47802.23 2014-08-04 04:25:48.000 216 21197.31 37.65 42845.42 47802.22 2014-08-04 04:25:49.000 216 21197.31 37.60 42845.45 47802.22 2014-08-04 04:25:50.000 216 21197.34 37.58 42845.45 47802.25 2014-08-04 04:25:51.000 216 21197.33 37.57 42845.45 47802.27 2014-08-04 04:25:52.000 216 21197.30 37.55 42845.45 47802.29 2014-08-04 04:25:53.000 216 21197.28 37.53 42845.47 47802.30 2014-08-04 04:25:54.000 216 21197.27 37.51 42845.48 47802.31 2014-08-04 04:25:55.000 216 21197.28 37.52 42845.47 47802.29 2014-08-04 04:25:56.000 216 21197.27 37.50 42845.48 47802.29 2014-08-04 04:25:57.000 216 21197.25 37.50 42845.48 47802.27 2014-08-04 04:25:58.000 216 21197.26 37.51 42845.45 47802.31 2014-08-04 04:25:59.000 216 21197.27 37.51 42845.43 47802.28 2014-08-04 04:26:00.000 216 21197.28 37.51 42845.45 47802.27 2014-08-04 04:26:01.000 216 21197.26 37.49 42845.41 47802.24 2014-08-04 04:26:02.000 216 21197.25 37.51 42845.38 47802.22 2014-08-04 04:26:03.000 216 21197.26 37.53 42845.35 47802.19 2014-08-04 04:26:04.000 216 21197.28 37.53 42845.35 47802.19 2014-08-04 04:26:05.000 216 21197.28 37.50 42845.31 47802.17 2014-08-04 04:26:06.000 216 21197.31 37.49 42845.30 47802.18 2014-08-04 04:26:07.000 216 21197.34 37.54 42845.32 47802.14 2014-08-04 04:26:08.000 216 21197.36 37.53 42845.34 47802.19 2014-08-04 04:26:09.000 216 21197.38 37.51 42845.33 47802.18 2014-08-04 04:26:10.000 216 21197.37 37.55 42845.30 47802.17 2014-08-04 04:26:11.000 216 21197.36 37.55 42845.30 47802.19 2014-08-04 04:26:12.000 216 21197.36 37.55 42845.30 47802.18 2014-08-04 04:26:13.000 216 21197.37 37.58 42845.29 47802.19 2014-08-04 04:26:14.000 216 21197.39 37.57 42845.31 47802.17 2014-08-04 04:26:15.000 216 21197.37 37.62 42845.28 47802.20 2014-08-04 04:26:16.000 216 21197.33 37.66 42845.26 47802.17 2014-08-04 04:26:17.000 216 21197.33 37.68 42845.25 47802.14 2014-08-04 04:26:18.000 216 21197.33 37.71 42845.24 47802.14 2014-08-04 04:26:19.000 216 21197.35 37.69 42845.20 47802.09 2014-08-04 04:26:20.000 216 21197.35 37.73 42845.18 47802.10 2014-08-04 04:26:21.000 216 21197.33 37.82 42845.19 47802.08 2014-08-04 04:26:22.000 216 21197.29 37.89 42845.16 47802.06 2014-08-04 04:26:23.000 216 21197.31 37.92 42845.14 47802.05 2014-08-04 04:26:24.000 216 21197.33 37.92 42845.10 47802.01 2014-08-04 04:26:25.000 216 21197.32 37.91 42845.08 47802.00 2014-08-04 04:26:26.000 216 21197.36 37.87 42845.07 47801.98 2014-08-04 04:26:27.000 216 21197.34 37.89 42845.09 47802.00 2014-08-04 04:26:28.000 216 21197.33 37.91 42845.08 47802.02 2014-08-04 04:26:29.000 216 21197.33 37.91 42845.09 47802.01 2014-08-04 04:26:30.000 216 21197.33 37.90 42845.10 47801.99 2014-08-04 04:26:31.000 216 21197.30 37.91 42845.12 47802.01 2014-08-04 04:26:32.000 216 21197.34 37.91 42845.07 47801.98 2014-08-04 04:26:33.000 216 21197.34 37.91 42845.07 47801.99 2014-08-04 04:26:34.000 216 21197.31 37.91 42845.10 47801.99 2014-08-04 04:26:35.000 216 21197.32 37.90 42845.10 47801.99 2014-08-04 04:26:36.000 216 21197.31 37.90 42845.07 47801.99 2014-08-04 04:26:37.000 216 21197.34 37.91 42845.09 47802.00 2014-08-04 04:26:38.000 216 21197.35 37.91 42845.12 47802.01 2014-08-04 04:26:39.000 216 21197.40 37.88 42845.12 47802.02 2014-08-04 04:26:40.000 216 21197.43 37.91 42845.10 47802.03 2014-08-04 04:26:41.000 216 21197.45 37.92 42845.12 47802.04 2014-08-04 04:26:42.000 216 21197.47 37.93 42845.06 47802.06 2014-08-04 04:26:43.000 216 21197.44 37.94 42845.08 47802.07 2014-08-04 04:26:44.000 216 21197.46 37.98 42845.08 47802.07 2014-08-04 04:26:45.000 216 21197.45 38.00 42845.03 47802.05 2014-08-04 04:26:46.000 216 21197.46 38.00 42845.06 47802.04 2014-08-04 04:26:47.000 216 21197.44 38.01 42845.06 47802.03 2014-08-04 04:26:48.000 216 21197.45 38.05 42845.03 47802.02 2014-08-04 04:26:49.000 216 21197.42 38.08 42845.01 47802.00 2014-08-04 04:26:50.000 216 21197.42 38.14 42845.02 47801.98 2014-08-04 04:26:51.000 216 21197.47 38.16 42845.01 47801.97 2014-08-04 04:26:52.000 216 21197.45 38.17 42844.98 47801.96 2014-08-04 04:26:53.000 216 21197.42 38.20 42844.99 47801.94 2014-08-04 04:26:54.000 216 21197.42 38.21 42844.98 47801.93 2014-08-04 04:26:55.000 216 21197.43 38.19 42845.01 47801.93 2014-08-04 04:26:56.000 216 21197.44 38.22 42844.99 47801.94 2014-08-04 04:26:57.000 216 21197.42 38.26 42844.97 47801.97 2014-08-04 04:26:58.000 216 21197.38 38.31 42844.95 47801.89 2014-08-04 04:26:59.000 216 21197.36 38.36 42844.97 47801.89 2014-08-04 04:27:00.000 216 21197.34 38.39 42844.94 47801.87 2014-08-04 04:27:01.000 216 21197.31 38.39 42844.97 47801.86 2014-08-04 04:27:02.000 216 21197.33 38.38 42844.96 47801.86 2014-08-04 04:27:03.000 216 21197.31 38.39 42844.94 47801.88 2014-08-04 04:27:04.000 216 21197.27 38.39 42844.97 47801.86 2014-08-04 04:27:05.000 216 21197.31 38.39 42844.95 47801.87 2014-08-04 04:27:06.000 216 21197.32 38.41 42844.95 47801.88 2014-08-04 04:27:07.000 216 21197.28 38.38 42844.97 47801.86 2014-08-04 04:27:08.000 216 21197.28 38.38 42844.95 47801.85 2014-08-04 04:27:09.000 216 21197.27 38.36 42844.96 47801.86 2014-08-04 04:27:10.000 216 21197.27 38.35 42844.95 47801.85 2014-08-04 04:27:11.000 216 21197.28 38.32 42844.96 47801.88 2014-08-04 04:27:12.000 216 21197.27 38.27 42844.98 47801.88 2014-08-04 04:27:13.000 216 21197.30 38.26 42845.00 47801.88 2014-08-04 04:27:14.000 216 21197.30 38.23 42845.03 47801.92 2014-08-04 04:27:15.000 216 21197.30 38.20 42845.06 47801.92 2014-08-04 04:27:16.000 216 21197.29 38.23 42845.09 47801.96 2014-08-04 04:27:17.000 216 21197.30 38.24 42845.10 47801.95 2014-08-04 04:27:18.000 216 21197.27 38.23 42845.11 47801.97 2014-08-04 04:27:19.000 216 21197.33 38.24 42845.10 47801.97 2014-08-04 04:27:20.000 216 21197.35 38.21 42845.11 47801.99 2014-08-04 04:27:21.000 216 21197.35 38.19 42845.12 47802.02 2014-08-04 04:27:22.000 216 21197.38 38.16 42845.15 47802.05 2014-08-04 04:27:23.000 216 21197.45 38.14 42845.17 47802.08 2014-08-04 04:27:24.000 216 21197.44 38.14 42845.18 47802.11 2014-08-04 04:27:25.000 216 21197.45 38.12 42845.23 47802.15 2014-08-04 04:27:26.000 216 21197.48 38.08 42845.27 47802.18 2014-08-04 04:27:27.000 216 21197.51 38.02 42845.28 47802.22 2014-08-04 04:27:28.000 216 21197.52 37.99 42845.34 47802.25 2014-08-04 04:27:29.000 216 21197.51 37.98 42845.35 47802.28 2014-08-04 04:27:30.000 216 21197.53 37.92 42845.38 47802.30 2014-08-04 04:27:31.000 216 21197.54 37.87 42845.37 47802.33 2014-08-04 04:27:32.000 216 21197.52 37.84 42845.43 47802.35 2014-08-04 04:27:33.000 216 21197.49 37.81 42845.44 47802.36 2014-08-04 04:27:34.000 216 21197.50 37.79 42845.47 47802.39 2014-08-04 04:27:35.000 216 21197.48 37.76 42845.48 47802.39 2014-08-04 04:27:36.000 216 21197.46 37.76 42845.49 47802.41 2014-08-04 04:27:37.000 216 21197.46 37.77 42845.47 47802.40 2014-08-04 04:27:38.000 216 21197.46 37.77 42845.54 47802.41 2014-08-04 04:27:39.000 216 21197.43 37.78 42845.52 47802.45 2014-08-04 04:27:40.000 216 21197.44 37.79 42845.54 47802.44 2014-08-04 04:27:41.000 216 21197.43 37.80 42845.51 47802.44 2014-08-04 04:27:42.000 216 21197.43 37.77 42845.53 47802.44 2014-08-04 04:27:43.000 216 21197.41 37.81 42845.54 47802.43 2014-08-04 04:27:44.000 216 21197.43 37.83 42845.53 47802.42 2014-08-04 04:27:45.000 216 21197.43 37.84 42845.53 47802.40 2014-08-04 04:27:46.000 216 21197.44 37.85 42845.51 47802.41 2014-08-04 04:27:47.000 216 21197.48 37.85 42845.47 47802.40 2014-08-04 04:27:48.000 216 21197.49 37.84 42845.47 47802.40 2014-08-04 04:27:49.000 216 21197.50 37.82 42845.49 47802.39 2014-08-04 04:27:50.000 216 21197.51 37.75 42845.48 47802.40 2014-08-04 04:27:51.000 216 21197.52 37.70 42845.50 47802.41 2014-08-04 04:27:52.000 216 21197.55 37.64 42845.53 47802.47 2014-08-04 04:27:53.000 216 21197.57 37.60 42845.59 47802.51 2014-08-04 04:27:54.000 216 21197.57 37.62 42845.61 47802.53 2014-08-04 04:27:55.000 216 21197.58 37.60 42845.66 47802.57 2014-08-04 04:27:56.000 216 21197.60 37.61 42845.69 47802.62 2014-08-04 04:27:57.000 216 21197.58 37.62 42845.73 47802.61 2014-08-04 04:27:58.000 216 21197.56 37.62 42845.72 47802.64 2014-08-04 04:27:59.000 216 21197.54 37.63 42845.71 47802.64 2014-08-04 04:28:00.000 216 21197.60 37.62 42845.75 47802.64 2014-08-04 04:28:01.000 216 21197.61 37.60 42845.76 47802.66 2014-08-04 04:28:02.000 216 21197.60 37.64 42845.75 47802.70 2014-08-04 04:28:03.000 216 21197.60 37.69 42845.74 47802.71 2014-08-04 04:28:04.000 216 21197.58 37.74 42845.73 47802.70 2014-08-04 04:28:05.000 216 21197.54 37.81 42845.74 47802.66 2014-08-04 04:28:06.000 216 21197.53 37.86 42845.69 47802.64 2014-08-04 04:28:07.000 216 21197.51 37.92 42845.68 47802.60 2014-08-04 04:28:08.000 216 21197.49 37.94 42845.65 47802.57 2014-08-04 04:28:09.000 216 21197.50 37.98 42845.63 47802.57 2014-08-04 04:28:10.000 216 21197.51 38.01 42845.63 47802.50 2014-08-04 04:28:11.000 216 21197.46 38.05 42845.58 47802.49 2014-08-04 04:28:12.000 216 21197.38 38.15 42845.48 47802.43 2014-08-04 04:28:13.000 216 21197.29 38.28 42845.43 47802.34 2014-08-04 04:28:14.000 216 21197.27 38.37 42845.35 47802.25 2014-08-04 04:28:15.000 216 21197.27 38.41 42845.29 47802.17 2014-08-04 04:28:16.000 216 21197.25 38.42 42845.24 47802.13 2014-08-04 04:28:17.000 216 21197.22 38.45 42845.23 47802.07 2014-08-04 04:28:18.000 216 21197.19 38.47 42845.23 47802.04 2014-08-04 04:28:19.000 216 21197.20 38.49 42845.23 47802.04 2014-08-04 04:28:20.000 216 21197.19 38.53 42845.22 47802.04 2014-08-04 04:28:21.000 216 21197.21 38.55 42845.22 47802.02 2014-08-04 04:28:22.000 216 21197.18 38.55 42845.24 47802.04 2014-08-04 04:28:23.000 216 21197.18 38.57 42845.24 47802.02 2014-08-04 04:28:24.000 216 21197.17 38.59 42845.20 47802.00 2014-08-04 04:28:25.000 216 21197.19 38.60 42845.18 47802.01 2014-08-04 04:28:26.000 216 21197.18 38.61 42845.16 47801.99 2014-08-04 04:28:27.000 216 21197.16 38.65 42845.17 47801.98 2014-08-04 04:28:28.000 216 21197.11 38.71 42845.15 47801.94 2014-08-04 04:28:29.000 216 21197.07 38.75 42845.07 47801.89 2014-08-04 04:28:30.000 216 21197.06 38.78 42845.04 47801.86 2014-08-04 04:28:31.000 216 21197.06 38.73 42845.01 47801.80 2014-08-04 04:28:32.000 216 21197.08 38.68 42845.05 47801.81 2014-08-04 04:28:33.000 216 21197.06 38.63 42845.05 47801.81 2014-08-04 04:28:34.000 216 21197.04 38.64 42845.08 47801.84 2014-08-04 04:28:35.000 216 21197.08 38.65 42845.11 47801.86 2014-08-04 04:28:36.000 216 21197.06 38.66 42845.12 47801.87 2014-08-04 04:28:37.000 216 21197.08 38.67 42845.11 47801.85 2014-08-04 04:28:38.000 216 21197.07 38.69 42845.11 47801.88 2014-08-04 04:28:39.000 216 21197.06 38.68 42845.12 47801.87 2014-08-04 04:28:40.000 216 21197.05 38.64 42845.13 47801.87 2014-08-04 04:28:41.000 216 21197.05 38.63 42845.15 47801.88 2014-08-04 04:28:42.000 216 21197.03 38.64 42845.17 47801.91 2014-08-04 04:28:43.000 216 21197.09 38.63 42845.21 47801.90 2014-08-04 04:28:44.000 216 21197.11 38.64 42845.22 47801.93 2014-08-04 04:28:45.000 216 21197.07 38.63 42845.19 47801.95 2014-08-04 04:28:46.000 216 21197.08 38.62 42845.23 47801.95 2014-08-04 04:28:47.000 216 21197.09 38.59 42845.23 47801.97 2014-08-04 04:28:48.000 216 21197.14 38.53 42845.28 47802.01 2014-08-04 04:28:49.000 216 21197.14 38.48 42845.32 47802.02 2014-08-04 04:28:50.000 216 21197.14 38.46 42845.35 47802.07 2014-08-04 04:28:51.000 216 21197.13 38.45 42845.38 47802.12 2014-08-04 04:28:52.000 216 21197.14 38.46 42845.39 47802.14 2014-08-04 04:28:53.000 216 21197.15 38.45 42845.43 47802.16 2014-08-04 04:28:54.000 216 21197.17 38.44 42845.43 47802.19 2014-08-04 04:28:55.000 216 21197.18 38.46 42845.48 47802.24 2014-08-04 04:28:56.000 216 21197.18 38.48 42845.52 47802.22 2014-08-04 04:28:57.000 216 21197.16 38.53 42845.50 47802.26 2014-08-04 04:28:58.000 216 21197.13 38.57 42845.46 47802.23 2014-08-04 04:28:59.000 216 21197.12 38.60 42845.45 47802.20 2014-08-04 04:29:00.000 216 21197.08 38.57 42845.45 47802.19 2014-08-04 04:29:01.000 216 21197.09 38.55 42845.44 47802.17 2014-08-04 04:29:02.000 216 21197.09 38.56 42845.45 47802.17 2014-08-04 04:29:03.000 216 21197.06 38.56 42845.48 47802.16 2014-08-04 04:29:04.000 216 21197.01 38.54 42845.48 47802.17 2014-08-04 04:29:05.000 216 21197.01 38.52 42845.49 47802.17 2014-08-04 04:29:06.000 216 21196.97 38.56 42845.45 47802.16 2014-08-04 04:29:07.000 216 21196.93 38.61 42845.46 47802.13 2014-08-04 04:29:08.000 216 21196.87 38.68 42845.46 47802.09 2014-08-04 04:29:09.000 216 21196.78 38.78 42845.37 47802.09 2014-08-04 04:29:10.000 216 21196.72 38.90 42845.26 47801.98 2014-08-04 04:29:11.000 216 21196.71 39.00 42845.19 47801.87 2014-08-04 04:29:12.000 216 21196.69 39.05 42845.13 47801.77 2014-08-04 04:29:13.000 216 21196.70 39.09 42845.05 47801.73 2014-08-04 04:29:14.000 216 21196.69 39.11 42844.98 47801.65 2014-08-04 04:29:15.000 216 21196.68 39.12 42844.95 47801.60 2014-08-04 04:29:16.000 216 21196.66 39.13 42844.92 47801.58 2014-08-04 04:29:17.000 216 21196.66 39.13 42844.89 47801.52 2014-08-04 04:29:18.000 216 21196.67 39.07 42844.95 47801.50 2014-08-04 04:29:19.000 216 21196.65 39.02 42844.94 47801.55 2014-08-04 04:29:20.000 216 21196.68 38.99 42844.94 47801.53 2014-08-04 04:29:21.000 216 21196.69 38.97 42844.96 47801.54 2014-08-04 04:29:22.000 216 21196.69 38.89 42845.00 47801.60 2014-08-04 04:29:23.000 216 21196.69 38.76 42845.03 47801.59 2014-08-04 04:29:24.000 216 21196.70 38.70 42845.12 47801.65 2014-08-04 04:29:25.000 216 21196.71 38.69 42845.16 47801.72 2014-08-04 04:29:26.000 216 21196.76 38.65 42845.17 47801.75 2014-08-04 04:29:27.000 216 21196.75 38.64 42845.19 47801.79 2014-08-04 04:29:28.000 216 21196.80 38.61 42845.22 47801.82 2014-08-04 04:29:29.000 216 21196.80 38.56 42845.25 47801.84 2014-08-04 04:29:30.000 216 21196.77 38.56 42845.26 47801.87 2014-08-04 04:29:31.000 216 21196.79 38.53 42845.28 47801.88 2014-08-04 04:29:32.000 216 21196.80 38.50 42845.29 47801.90 2014-08-04 04:29:33.000 216 21196.83 38.48 42845.31 47801.92 2014-08-04 04:29:34.000 216 21196.82 38.47 42845.34 47801.94 2014-08-04 04:29:35.000 216 21196.84 38.46 42845.35 47801.97 2014-08-04 04:29:36.000 216 21196.88 38.43 42845.37 47801.98 2014-08-04 04:29:37.000 216 21196.86 38.39 42845.40 47802.05 2014-08-04 04:29:38.000 216 21196.91 38.39 42845.41 47802.04 2014-08-04 04:29:39.000 216 21196.92 38.40 42845.44 47802.09 2014-08-04 04:29:40.000 216 21196.91 38.43 42845.46 47802.10 2014-08-04 04:29:41.000 216 21196.93 38.43 42845.44 47802.09 2014-08-04 04:29:42.000 216 21196.95 38.41 42845.44 47802.12 2014-08-04 04:29:43.000 216 21196.93 38.44 42845.44 47802.12 2014-08-04 04:29:44.000 216 21196.90 38.47 42845.47 47802.13 2014-08-04 04:29:45.000 216 21196.89 38.50 42845.45 47802.11 2014-08-04 04:29:46.000 216 21196.91 38.52 42845.43 47802.06 2014-08-04 04:29:47.000 216 21196.90 38.52 42845.38 47802.03 2014-08-04 04:29:48.000 216 21196.90 38.54 42845.37 47802.01 2014-08-04 04:29:49.000 216 21196.88 38.51 42845.36 47802.02 2014-08-04 04:29:50.000 216 21196.88 38.50 42845.35 47802.02 2014-08-04 04:29:51.000 216 21196.90 38.48 42845.37 47802.04 2014-08-04 04:29:52.000 216 21196.94 38.48 42845.35 47802.05 2014-08-04 04:29:53.000 216 21196.96 38.47 42845.39 47802.07 2014-08-04 04:29:54.000 216 21196.94 38.51 42845.39 47802.07 2014-08-04 04:29:55.000 216 21196.95 38.51 42845.36 47802.09 2014-08-04 04:29:56.000 216 21196.94 38.50 42845.41 47802.09 2014-08-04 04:29:57.000 216 21196.93 38.51 42845.42 47802.09 2014-08-04 04:29:58.000 216 21196.91 38.55 42845.41 47802.07 2014-08-04 04:29:59.000 216 21196.94 38.56 42845.39 47802.07 2014-08-04 04:30:00.000 216 21196.94 38.58 42845.42 47802.08 2014-08-04 04:30:01.000 216 21196.98 38.61 42845.40 47802.08 2014-08-04 04:30:02.000 216 21197.00 38.63 42845.43 47802.09 2014-08-04 04:30:03.000 216 21197.03 38.65 42845.41 47802.10 2014-08-04 04:30:04.000 216 21197.02 38.68 42845.39 47802.09 2014-08-04 04:30:05.000 216 21197.03 38.69 42845.36 47802.08 2014-08-04 04:30:06.000 216 21197.02 38.70 42845.38 47802.09 2014-08-04 04:30:07.000 216 21197.01 38.70 42845.38 47802.07 2014-08-04 04:30:08.000 216 21197.00 38.72 42845.39 47802.09 2014-08-04 04:30:09.000 216 21196.98 38.71 42845.40 47802.08 2014-08-04 04:30:10.000 216 21196.96 38.73 42845.36 47802.07 2014-08-04 04:30:11.000 216 21196.94 38.73 42845.37 47802.03 2014-08-04 04:30:12.000 216 21196.95 38.70 42845.35 47802.03 2014-08-04 04:30:13.000 216 21196.99 38.70 42845.34 47802.01 2014-08-04 04:30:14.000 216 21196.99 38.66 42845.33 47802.04 2014-08-04 04:30:15.000 216 21197.00 38.61 42845.37 47802.03 2014-08-04 04:30:16.000 216 21197.05 38.55 42845.40 47802.08 2014-08-04 04:30:17.000 216 21197.03 38.54 42845.45 47802.11 2014-08-04 04:30:18.000 216 21197.03 38.48 42845.47 47802.13 2014-08-04 04:30:19.000 216 21197.04 38.43 42845.51 47802.17 2014-08-04 04:30:20.000 216 21197.07 38.44 42845.50 47802.20 2014-08-04 04:30:21.000 216 21197.07 38.45 42845.55 47802.24 2014-08-04 04:30:22.000 216 21197.11 38.45 42845.56 47802.26 2014-08-04 04:30:23.000 216 21197.15 38.45 42845.61 47802.29 2014-08-04 04:30:24.000 216 21197.19 38.45 42845.57 47802.33 2014-08-04 04:30:25.000 216 21197.18 38.43 42845.59 47802.36 2014-08-04 04:30:26.000 216 21197.24 38.40 42845.62 47802.38 2014-08-04 04:30:27.000 216 21197.27 38.42 42845.66 47802.41 2014-08-04 04:30:28.000 216 21197.26 38.45 42845.66 47802.44 2014-08-04 04:30:29.000 216 21197.28 38.44 42845.65 47802.47 2014-08-04 04:30:30.000 216 21197.27 38.47 42845.66 47802.47 2014-08-04 04:30:31.000 216 21197.27 38.50 42845.70 47802.48 2014-08-04 04:30:32.000 216 21197.33 38.51 42845.68 47802.49 2014-08-04 04:30:33.000 216 21197.35 38.50 42845.68 47802.51 2014-08-04 04:30:34.000 216 21197.36 38.52 42845.68 47802.51 2014-08-04 04:30:35.000 216 21197.37 38.54 42845.67 47802.51 2014-08-04 04:30:36.000 216 21197.41 38.53 42845.68 47802.53 2014-08-04 04:30:37.000 216 21197.39 38.51 42845.70 47802.53 2014-08-04 04:30:38.000 216 21197.40 38.50 42845.73 47802.54 2014-08-04 04:30:39.000 216 21197.44 38.49 42845.74 47802.57 2014-08-04 04:30:40.000 216 21197.41 38.51 42845.75 47802.61 2014-08-04 04:30:41.000 216 21197.40 38.55 42845.78 47802.62 2014-08-04 04:30:42.000 216 21197.38 38.57 42845.76 47802.64 2014-08-04 04:30:43.000 216 21197.40 38.58 42845.74 47802.62 2014-08-04 04:30:44.000 216 21197.39 38.60 42845.75 47802.60 2014-08-04 04:30:45.000 216 21197.39 38.61 42845.78 47802.60 2014-08-04 04:30:46.000 216 21197.39 38.60 42845.77 47802.61 2014-08-04 04:30:47.000 216 21197.35 38.56 42845.78 47802.60 2014-08-04 04:30:48.000 216 21197.37 38.56 42845.79 47802.63 2014-08-04 04:30:49.000 216 21197.41 38.54 42845.77 47802.63 2014-08-04 04:30:50.000 216 21197.42 38.55 42845.77 47802.63 2014-08-04 04:30:51.000 216 21197.44 38.55 42845.76 47802.65 2014-08-04 04:30:52.000 216 21197.41 38.52 42845.80 47802.68 2014-08-04 04:30:53.000 216 21197.41 38.52 42845.81 47802.68 2014-08-04 04:30:54.000 216 21197.41 38.55 42845.83 47802.70 2014-08-04 04:30:55.000 216 21197.39 38.57 42845.84 47802.69 2014-08-04 04:30:56.000 216 21197.37 38.60 42845.84 47802.69 2014-08-04 04:30:57.000 216 21197.35 38.64 42845.81 47802.68 2014-08-04 04:30:58.000 216 21197.37 38.65 42845.84 47802.67 2014-08-04 04:30:59.000 216 21197.39 38.68 42845.86 47802.69 2014-08-04 04:31:00.000 216 21197.37 38.69 42845.85 47802.66 2014-08-04 04:31:01.000 216 21197.37 38.65 42845.86 47802.66 2014-08-04 04:31:02.000 216 21197.33 38.63 42845.88 47802.71 2014-08-04 04:31:03.000 216 21197.37 38.64 42845.91 47802.72 2014-08-04 04:31:04.000 216 21197.37 38.69 42845.92 47802.72 2014-08-04 04:31:05.000 216 21197.38 38.70 42845.92 47802.72 2014-08-04 04:31:06.000 216 21197.35 38.71 42845.91 47802.71 2014-08-04 04:31:07.000 216 21197.32 38.74 42845.88 47802.73 2014-08-04 04:31:08.000 216 21197.29 38.79 42845.86 47802.72 2014-08-04 04:31:09.000 216 21197.25 38.86 42845.83 47802.67 2014-08-04 04:31:10.000 216 21197.20 38.91 42845.82 47802.63 2014-08-04 04:31:11.000 216 21197.18 38.94 42845.80 47802.59 2014-08-04 04:31:12.000 216 21197.15 38.94 42845.79 47802.57 2014-08-04 04:31:13.000 216 21197.16 38.93 42845.76 47802.55 2014-08-04 04:31:14.000 216 21197.20 38.92 42845.76 47802.52 2014-08-04 04:31:15.000 216 21197.15 38.92 42845.81 47802.54 2014-08-04 04:31:16.000 216 21197.11 38.94 42845.80 47802.52 2014-08-04 04:31:17.000 216 21197.12 39.00 42845.79 47802.52 2014-08-04 04:31:18.000 216 21197.09 39.04 42845.77 47802.49 2014-08-04 04:31:19.000 216 21197.09 39.05 42845.78 47802.49 2014-08-04 04:31:20.000 216 21197.08 39.08 42845.73 47802.47 2014-08-04 04:31:21.000 216 21197.07 39.09 42845.75 47802.48 2014-08-04 04:31:22.000 216 21197.04 39.14 42845.74 47802.47 2014-08-04 04:31:23.000 216 21197.02 39.18 42845.74 47802.41 2014-08-04 04:31:24.000 216 21197.01 39.18 42845.71 47802.40 2014-08-04 04:31:25.000 216 21197.02 39.20 42845.66 47802.42 2014-08-04 04:31:26.000 216 21197.03 39.19 42845.63 47802.37 2014-08-04 04:31:27.000 216 21197.04 39.17 42845.65 47802.36 2014-08-04 04:31:28.000 216 21197.03 39.14 42845.67 47802.36 2014-08-04 04:31:29.000 216 21197.02 39.13 42845.67 47802.39 2014-08-04 04:31:30.000 216 21197.02 39.10 42845.69 47802.38 2014-08-04 04:31:31.000 216 21197.02 39.07 42845.72 47802.40 2014-08-04 04:31:32.000 216 21197.04 39.06 42845.73 47802.41 2014-08-04 04:31:33.000 216 21197.05 39.04 42845.75 47802.43 2014-08-04 04:31:34.000 216 21197.07 39.03 42845.76 47802.46 2014-08-04 04:31:35.000 216 21197.10 39.05 42845.76 47802.49 2014-08-04 04:31:36.000 216 21197.10 39.09 42845.74 47802.51 2014-08-04 04:31:37.000 216 21197.12 39.14 42845.80 47802.56 2014-08-04 04:31:38.000 216 21197.12 39.21 42845.86 47802.56 2014-08-04 04:31:39.000 216 21197.17 39.30 42845.87 47802.57 2014-08-04 04:31:40.000 216 21197.20 39.42 42845.86 47802.60 2014-08-04 04:31:41.000 216 21197.25 39.49 42845.86 47802.58 2014-08-04 04:31:42.000 216 21197.29 39.57 42845.88 47802.64 2014-08-04 04:31:43.000 216 21197.27 39.63 42845.90 47802.65 2014-08-04 04:31:44.000 216 21197.24 39.69 42845.89 47802.67 2014-08-04 04:31:45.000 216 21197.26 39.72 42845.89 47802.68 2014-08-04 04:31:46.000 216 21197.27 39.75 42845.89 47802.69 2014-08-04 04:31:47.000 216 21197.26 39.76 42845.93 47802.67 2014-08-04 04:31:48.000 216 21197.23 39.81 42845.93 47802.70 2014-08-04 04:31:49.000 216 21197.23 39.82 42845.91 47802.68 2014-08-04 04:31:50.000 216 21197.22 39.79 42845.92 47802.68 2014-08-04 04:31:51.000 216 21197.22 39.80 42845.93 47802.67 2014-08-04 04:31:52.000 216 21197.21 39.81 42845.91 47802.68 2014-08-04 04:31:53.000 216 21197.21 39.79 42845.88 47802.69 2014-08-04 04:31:54.000 216 21197.21 39.78 42845.93 47802.68 2014-08-04 04:31:55.000 216 21197.18 39.78 42845.94 47802.67 2014-08-04 04:31:56.000 216 21197.16 39.79 42845.89 47802.66 2014-08-04 04:31:57.000 216 21197.14 39.78 42845.88 47802.63 2014-08-04 04:31:58.000 216 21197.18 39.72 42845.86 47802.64 2014-08-04 04:31:59.000 216 21197.15 39.70 42845.84 47802.62 2014-08-04 04:32:00.000 216 21197.13 39.69 42845.83 47802.61 2014-08-04 04:32:01.000 216 21197.09 39.71 42845.80 47802.60 2014-08-04 04:32:02.000 216 21197.06 39.72 42845.78 47802.57 2014-08-04 04:32:03.000 216 21197.05 39.73 42845.76 47802.51 2014-08-04 04:32:04.000 216 21197.04 39.72 42845.73 47802.47 2014-08-04 04:32:05.000 216 21197.01 39.71 42845.70 47802.43 2014-08-04 04:32:06.000 216 21197.00 39.70 42845.66 47802.40 2014-08-04 04:32:07.000 216 21197.00 39.68 42845.66 47802.37 2014-08-04 04:32:08.000 216 21196.97 39.67 42845.64 47802.34 2014-08-04 04:32:09.000 216 21196.99 39.64 42845.60 47802.33 2014-08-04 04:32:10.000 216 21197.01 39.62 42845.59 47802.31 2014-08-04 04:32:11.000 216 21196.97 39.62 42845.60 47802.31 2014-08-04 04:32:12.000 216 21196.98 39.60 42845.61 47802.29 2014-08-04 04:32:13.000 216 21196.97 39.60 42845.59 47802.31 2014-08-04 04:32:14.000 216 21196.95 39.62 42845.62 47802.31 2014-08-04 04:32:15.000 216 21196.93 39.60 42845.61 47802.28 2014-08-04 04:32:16.000 216 21196.91 39.59 42845.58 47802.25 2014-08-04 04:32:17.000 216 21196.89 39.61 42845.56 47802.24 2014-08-04 04:32:18.000 216 21196.89 39.63 42845.59 47802.25 2014-08-04 04:32:19.000 216 21196.89 39.63 42845.59 47802.28 2014-08-04 04:32:20.000 216 21196.87 39.60 42845.60 47802.24 2014-08-04 04:32:21.000 216 21196.82 39.58 42845.63 47802.21 2014-08-04 04:32:22.000 216 21196.79 39.60 42845.65 47802.23 2014-08-04 04:32:23.000 216 21196.79 39.62 42845.69 47802.27 2014-08-04 04:32:24.000 216 21196.79 39.65 42845.67 47802.26 2014-08-04 04:32:25.000 216 21196.77 39.70 42845.63 47802.24 2014-08-04 04:32:26.000 216 21196.74 39.73 42845.64 47802.23 2014-08-04 04:32:27.000 216 21196.72 39.78 42845.62 47802.19 2014-08-04 04:32:28.000 216 21196.72 39.81 42845.61 47802.15 2014-08-04 04:32:29.000 216 21196.74 39.87 42845.58 47802.14 2014-08-04 04:32:30.000 216 21196.76 39.89 42845.56 47802.14 2014-08-04 04:32:31.000 216 21196.73 39.92 42845.55 47802.10 2014-08-04 04:32:32.000 216 21196.74 39.97 42845.52 47802.07 2014-08-04 04:32:33.000 216 21196.73 40.04 42845.52 47802.10 2014-08-04 04:32:34.000 216 21196.78 40.11 42845.49 47802.06 2014-08-04 04:32:35.000 216 21196.77 40.19 42845.50 47802.08 2014-08-04 04:32:36.000 216 21196.75 40.27 42845.51 47802.11 2014-08-04 04:32:37.000 216 21196.77 40.31 42845.52 47802.12 2014-08-04 04:32:38.000 216 21196.77 40.36 42845.54 47802.11 2014-08-04 04:32:39.000 216 21196.77 40.38 42845.53 47802.10 2014-08-04 04:32:40.000 216 21196.77 40.42 42845.56 47802.14 2014-08-04 04:32:41.000 216 21196.77 40.45 42845.58 47802.18 2014-08-04 04:32:42.000 216 21196.74 40.51 42845.58 47802.16 2014-08-04 04:32:43.000 216 21196.75 40.59 42845.57 47802.15 2014-08-04 04:32:44.000 216 21196.76 40.63 42845.57 47802.17 2014-08-04 04:32:45.000 216 21196.76 40.65 42845.56 47802.14 2014-08-04 04:32:46.000 216 21196.78 40.65 42845.57 47802.14 2014-08-04 04:32:47.000 216 21196.81 40.63 42845.53 47802.11 2014-08-04 04:32:48.000 216 21196.80 40.61 42845.55 47802.14 2014-08-04 04:32:49.000 216 21196.80 40.59 42845.55 47802.11 2014-08-04 04:32:50.000 216 21196.80 40.58 42845.56 47802.16 2014-08-04 04:32:51.000 216 21196.78 40.55 42845.59 47802.17 2014-08-04 04:32:52.000 216 21196.77 40.54 42845.61 47802.18 2014-08-04 04:32:53.000 216 21196.76 40.54 42845.63 47802.16 2014-08-04 04:32:54.000 216 21196.78 40.55 42845.63 47802.20 2014-08-04 04:32:55.000 216 21196.79 40.57 42845.66 47802.21 2014-08-04 04:32:56.000 216 21196.76 40.57 42845.65 47802.20 2014-08-04 04:32:57.000 216 21196.78 40.58 42845.64 47802.21 2014-08-04 04:32:58.000 216 21196.74 40.60 42845.66 47802.22 2014-08-04 04:32:59.000 216 21196.74 40.60 42845.67 47802.24 2014-08-04 04:33:00.000 216 21196.72 40.61 42845.72 47802.24 2014-08-04 04:33:01.000 216 21196.74 40.63 42845.75 47802.25 2014-08-04 04:33:02.000 216 21196.73 40.65 42845.70 47802.27 2014-08-04 04:33:03.000 216 21196.74 40.66 42845.72 47802.24 2014-08-04 04:33:04.000 216 21196.73 40.67 42845.73 47802.29 2014-08-04 04:33:05.000 216 21196.74 40.70 42845.75 47802.27 2014-08-04 04:33:06.000 216 21196.72 40.70 42845.77 47802.27 2014-08-04 04:33:07.000 216 21196.71 40.69 42845.78 47802.29 2014-08-04 04:33:08.000 216 21196.71 40.68 42845.81 47802.31 2014-08-04 04:33:09.000 216 21196.71 40.68 42845.80 47802.32 2014-08-04 04:33:10.000 216 21196.69 40.65 42845.83 47802.33 2014-08-04 04:33:11.000 216 21196.68 40.65 42845.86 47802.35 2014-08-04 04:33:12.000 216 21196.69 40.65 42845.88 47802.37 2014-08-04 04:33:13.000 216 21196.73 40.64 42845.87 47802.39 2014-08-04 04:33:14.000 216 21196.73 40.65 42845.90 47802.43 2014-08-04 04:33:15.000 216 21196.77 40.62 42845.95 47802.46 2014-08-04 04:33:16.000 216 21196.79 40.58 42845.95 47802.48 2014-08-04 04:33:17.000 216 21196.80 40.57 42845.94 47802.49 2014-08-04 04:33:18.000 216 21196.79 40.57 42845.98 47802.51 2014-08-04 04:33:19.000 216 21196.77 40.56 42845.99 47802.52 2014-08-04 04:33:20.000 216 21196.75 40.53 42846.01 47802.52 2014-08-04 04:33:21.000 216 21196.74 40.54 42846.03 47802.53 2014-08-04 04:33:22.000 216 21196.74 40.56 42846.02 47802.53 2014-08-04 04:33:23.000 216 21196.76 40.54 42846.03 47802.56 2014-08-04 04:33:24.000 216 21196.77 40.52 42846.06 47802.56 2014-08-04 04:33:25.000 216 21196.80 40.52 42846.05 47802.57 2014-08-04 04:33:26.000 216 21196.82 40.51 42846.01 47802.60 2014-08-04 04:33:27.000 216 21196.81 40.50 42846.01 47802.60 2014-08-04 04:33:28.000 216 21196.82 40.50 42846.02 47802.62 2014-08-04 04:33:29.000 216 21196.78 40.48 42846.03 47802.60 2014-08-04 04:33:30.000 216 21196.79 40.47 42846.09 47802.63 2014-08-04 04:33:31.000 216 21196.76 40.45 42846.09 47802.59 2014-08-04 04:33:32.000 216 21196.77 40.43 42846.06 47802.61 2014-08-04 04:33:33.000 216 21196.76 40.43 42846.06 47802.62 2014-08-04 04:33:34.000 216 21196.78 40.45 42846.06 47802.59 2014-08-04 04:33:35.000 216 21196.77 40.47 42846.04 47802.60 2014-08-04 04:33:36.000 216 21196.76 40.47 42846.04 47802.60 2014-08-04 04:33:37.000 216 21196.74 40.46 42846.05 47802.57 2014-08-04 04:33:38.000 216 21196.76 40.47 42846.05 47802.57 2014-08-04 04:33:39.000 216 21196.75 40.46 42846.06 47802.59 2014-08-04 04:33:40.000 216 21196.76 40.46 42846.05 47802.54 2014-08-04 04:33:41.000 216 21196.74 40.48 42846.06 47802.60 2014-08-04 04:33:42.000 216 21196.75 40.46 42846.05 47802.56 2014-08-04 04:33:43.000 216 21196.75 40.45 42846.04 47802.57 2014-08-04 04:33:44.000 216 21196.77 40.46 42846.03 47802.58 2014-08-04 04:33:45.000 216 21196.77 40.48 42846.06 47802.56 2014-08-04 04:33:46.000 216 21196.77 40.51 42846.05 47802.57 2014-08-04 04:33:47.000 216 21196.78 40.55 42846.03 47802.57 2014-08-04 04:33:48.000 216 21196.78 40.59 42846.00 47802.54 2014-08-04 04:33:49.000 216 21196.76 40.62 42845.99 47802.53 2014-08-04 04:33:50.000 216 21196.77 40.65 42845.94 47802.50 2014-08-04 04:33:51.000 216 21196.78 40.65 42845.95 47802.49 2014-08-04 04:33:52.000 216 21196.77 40.65 42845.93 47802.47 2014-08-04 04:33:53.000 216 21196.80 40.64 42845.96 47802.48 2014-08-04 04:33:54.000 216 21196.79 40.63 42845.93 47802.49 2014-08-04 04:33:55.000 216 21196.78 40.63 42845.93 47802.51 2014-08-04 04:33:56.000 216 21196.82 40.64 42845.95 47802.50 2014-08-04 04:33:57.000 216 21196.87 40.64 42845.95 47802.54 2014-08-04 04:33:58.000 216 21196.87 40.61 42845.96 47802.55 2014-08-04 04:33:59.000 216 21196.89 40.59 42845.98 47802.56 2014-08-04 04:34:00.000 216 21196.94 40.59 42846.02 47802.61 2014-08-04 04:34:01.000 216 21196.98 40.61 42846.00 47802.61 2014-08-04 04:34:02.000 216 21196.94 40.59 42846.03 47802.64 2014-08-04 04:34:03.000 216 21196.93 40.60 42846.05 47802.61 2014-08-04 04:34:04.000 216 21196.91 40.57 42846.04 47802.62 2014-08-04 04:34:05.000 216 21196.90 40.54 42846.05 47802.64 2014-08-04 04:34:06.000 216 21196.90 40.55 42846.04 47802.64 2014-08-04 04:34:07.000 216 21196.91 40.58 42846.03 47802.64 2014-08-04 04:34:08.000 216 21196.91 40.60 42846.06 47802.63 2014-08-04 04:34:09.000 216 21196.92 40.61 42846.03 47802.64 2014-08-04 04:34:10.000 216 21196.93 40.62 42846.04 47802.63 2014-08-04 04:34:11.000 216 21196.95 40.61 42846.02 47802.65 2014-08-04 04:34:12.000 216 21196.94 40.58 42846.04 47802.64 2014-08-04 04:34:13.000 216 21196.96 40.57 42846.04 47802.66 2014-08-04 04:34:14.000 216 21196.98 40.57 42846.09 47802.69 2014-08-04 04:34:15.000 216 21196.97 40.60 42846.07 47802.70 2014-08-04 04:34:16.000 216 21196.99 40.63 42846.12 47802.73 2014-08-04 04:34:17.000 216 21197.02 40.64 42846.13 47802.76 2014-08-04 04:34:18.000 216 21197.02 40.65 42846.15 47802.76 2014-08-04 04:34:19.000 216 21197.06 40.68 42846.15 47802.79 2014-08-04 04:34:20.000 216 21197.05 40.70 42846.17 47802.81 2014-08-04 04:34:21.000 216 21197.05 40.70 42846.16 47802.81 2014-08-04 04:34:22.000 216 21197.04 40.71 42846.19 47802.80 2014-08-04 04:34:23.000 216 21197.03 40.69 42846.18 47802.82 2014-08-04 04:34:24.000 216 21197.04 40.65 42846.19 47802.81 2014-08-04 04:34:25.000 216 21197.04 40.64 42846.23 47802.85 2014-08-04 04:34:26.000 216 21197.07 40.62 42846.24 47802.84 2014-08-04 04:34:27.000 216 21197.08 40.59 42846.23 47802.87 2014-08-04 04:34:28.000 216 21197.12 40.56 42846.23 47802.87 2014-08-04 04:34:29.000 216 21197.11 40.52 42846.23 47802.92 2014-08-04 04:34:30.000 216 21197.12 40.51 42846.25 47802.91 2014-08-04 04:34:31.000 216 21197.10 40.51 42846.25 47802.93 2014-08-04 04:34:32.000 216 21197.09 40.53 42846.25 47802.91 2014-08-04 04:34:33.000 216 21197.07 40.56 42846.26 47802.93 2014-08-04 04:34:34.000 216 21197.07 40.61 42846.29 47802.92 2014-08-04 04:34:35.000 216 21197.03 40.70 42846.30 47802.92 2014-08-04 04:34:36.000 216 21197.08 40.74 42846.33 47802.94 2014-08-04 04:34:37.000 216 21197.07 40.79 42846.31 47802.93 2014-08-04 04:34:38.000 216 21197.06 40.85 42846.29 47802.94 2014-08-04 04:34:39.000 216 21197.07 40.91 42846.28 47802.92 2014-08-04 04:34:40.000 216 21197.05 40.94 42846.28 47802.92 2014-08-04 04:34:41.000 216 21197.07 40.97 42846.24 47802.90 2014-08-04 04:34:42.000 216 21197.08 40.96 42846.26 47802.88 2014-08-04 04:34:43.000 216 21197.05 40.95 42846.23 47802.88 2014-08-04 04:34:44.000 216 21197.06 40.96 42846.17 47802.88 2014-08-04 04:34:45.000 216 21197.06 40.96 42846.18 47802.86 2014-08-04 04:34:46.000 216 21197.03 40.96 42846.17 47802.85 2014-08-04 04:34:47.000 216 21197.02 40.93 42846.19 47802.85 2014-08-04 04:34:48.000 216 21197.03 40.94 42846.18 47802.81 2014-08-04 04:34:49.000 216 21197.03 40.93 42846.14 47802.84 2014-08-04 04:34:50.000 216 21197.04 40.91 42846.12 47802.80 2014-08-04 04:34:51.000 216 21197.07 40.89 42846.13 47802.78 2014-08-04 04:34:52.000 216 21197.08 40.90 42846.13 47802.79 2014-08-04 04:34:53.000 216 21197.10 40.89 42846.12 47802.80 2014-08-04 04:34:54.000 216 21197.12 40.89 42846.11 47802.80 2014-08-04 04:34:55.000 216 21197.12 40.89 42846.15 47802.79 2014-08-04 04:34:56.000 216 21197.16 40.85 42846.13 47802.80 2014-08-04 04:34:57.000 216 21197.17 40.86 42846.16 47802.85 2014-08-04 04:34:58.000 216 21197.17 40.88 42846.18 47802.88 2014-08-04 04:34:59.000 216 21197.21 40.89 42846.18 47802.89 2014-08-04 04:35:00.000 216 21197.21 40.92 42846.23 47802.92 2014-08-04 04:35:01.000 216 21197.20 40.95 42846.25 47802.93 2014-08-04 04:35:02.000 216 21197.23 40.98 42846.28 47802.93 2014-08-04 04:35:03.000 216 21197.24 40.99 42846.27 47802.96 2014-08-04 04:35:04.000 216 21197.24 41.02 42846.28 47802.95 2014-08-04 04:35:05.000 216 21197.27 41.02 42846.29 47802.96 2014-08-04 04:35:06.000 216 21197.28 41.00 42846.26 47802.99 2014-08-04 04:35:07.000 216 21197.31 41.02 42846.28 47803.00 2014-08-04 04:35:08.000 216 21197.32 41.05 42846.29 47803.02 2014-08-04 04:35:09.000 216 21197.29 41.11 42846.25 47803.01 2014-08-04 04:35:10.000 216 21197.29 41.16 42846.20 47803.01 2014-08-04 04:35:11.000 216 21197.28 41.22 42846.19 47802.98 2014-08-04 04:35:12.000 216 21197.23 41.25 42846.17 47802.93 2014-08-04 04:35:13.000 216 21197.22 41.27 42846.17 47802.88 2014-08-04 04:35:14.000 216 21197.19 41.27 42846.14 47802.87 2014-08-04 04:35:15.000 216 21197.21 41.29 42846.10 47802.85 2014-08-04 04:35:16.000 216 21197.18 41.31 42846.09 47802.81 2014-08-04 04:35:17.000 216 21197.16 41.32 42846.12 47802.84 2014-08-04 04:35:18.000 216 21197.17 41.31 42846.10 47802.82 2014-08-04 04:35:19.000 216 21197.15 41.33 42846.12 47802.80 2014-08-04 04:35:20.000 216 21197.15 41.35 42846.10 47802.80 2014-08-04 04:35:21.000 216 21197.15 41.37 42846.12 47802.81 2014-08-04 04:35:22.000 216 21197.15 41.38 42846.08 47802.80 2014-08-04 04:35:23.000 216 21197.17 41.41 42846.10 47802.79 2014-08-04 04:35:24.000 216 21197.15 41.43 42846.10 47802.81 2014-08-04 04:35:25.000 216 21197.18 41.43 42846.13 47802.82 2014-08-04 04:35:26.000 216 21197.18 41.44 42846.11 47802.82 2014-08-04 04:35:27.000 216 21197.16 41.46 42846.13 47802.80 2014-08-04 04:35:28.000 216 21197.14 41.50 42846.12 47802.82 2014-08-04 04:35:29.000 216 21197.13 41.55 42846.09 47802.80 2014-08-04 04:35:30.000 216 21197.14 41.62 42846.03 47802.76 2014-08-04 04:35:31.000 216 21197.13 41.63 42846.00 47802.73 2014-08-04 04:35:32.000 216 21197.09 41.66 42845.99 47802.69 2014-08-04 04:35:33.000 216 21197.09 41.74 42845.99 47802.70 2014-08-04 04:35:34.000 216 21197.11 41.76 42845.99 47802.66 2014-08-04 04:35:35.000 216 21197.07 41.80 42845.98 47802.66 2014-08-04 04:35:36.000 216 21197.09 41.83 42845.99 47802.64 2014-08-04 04:35:37.000 216 21197.12 41.88 42845.94 47802.63 2014-08-04 04:35:38.000 216 21197.13 41.89 42845.92 47802.63 2014-08-04 04:35:39.000 216 21197.16 41.89 42845.91 47802.61 2014-08-04 04:35:40.000 216 21197.19 41.87 42845.92 47802.64 2014-08-04 04:35:41.000 216 21197.19 41.85 42845.96 47802.68 2014-08-04 04:35:42.000 216 21197.22 41.85 42846.02 47802.71 2014-08-04 04:35:43.000 216 21197.25 41.86 42846.02 47802.73 2014-08-04 04:35:44.000 216 21197.26 41.85 42846.06 47802.78 2014-08-04 04:35:45.000 216 21197.24 41.84 42846.10 47802.80 2014-08-04 04:35:46.000 216 21197.22 41.87 42846.11 47802.83 2014-08-04 04:35:47.000 216 21197.22 41.91 42846.10 47802.85 2014-08-04 04:35:48.000 216 21197.22 41.92 42846.10 47802.84 2014-08-04 04:35:49.000 216 21197.24 41.95 42846.14 47802.87 2014-08-04 04:35:50.000 216 21197.27 41.98 42846.15 47802.89 2014-08-04 04:35:51.000 216 21197.30 42.01 42846.18 47802.90 2014-08-04 04:35:52.000 216 21197.31 42.02 42846.20 47802.89 2014-08-04 04:35:53.000 216 21197.32 42.03 42846.18 47802.92 2014-08-04 04:35:54.000 216 21197.34 42.01 42846.17 47802.93 2014-08-04 04:35:55.000 216 21197.38 41.95 42846.21 47802.96 2014-08-04 04:35:56.000 216 21197.42 41.92 42846.26 47803.00 2014-08-04 04:35:57.000 216 21197.44 41.91 42846.27 47803.05 2014-08-04 04:35:58.000 216 21197.44 41.92 42846.32 47803.11 2014-08-04 04:35:59.000 216 21197.45 41.93 42846.35 47803.13 2014-08-04 04:36:00.000 216 21197.45 41.98 42846.39 47803.15 2014-08-04 04:36:01.000 216 21197.44 42.04 42846.35 47803.20 2014-08-04 04:36:02.000 216 21197.43 42.12 42846.31 47803.18 2014-08-04 04:36:03.000 216 21197.40 42.19 42846.31 47803.11 2014-08-04 04:36:04.000 216 21197.37 42.23 42846.28 47803.11 2014-08-04 04:36:05.000 216 21197.36 42.25 42846.22 47803.04 2014-08-04 04:36:06.000 216 21197.38 42.23 42846.22 47803.04 2014-08-04 04:36:07.000 216 21197.37 42.21 42846.23 47803.04 2014-08-04 04:36:08.000 216 21197.40 42.16 42846.26 47803.04 2014-08-04 04:36:09.000 216 21197.41 42.15 42846.26 47803.06 2014-08-04 04:36:10.000 216 21197.43 42.13 42846.29 47803.09 2014-08-04 04:36:11.000 216 21197.46 42.10 42846.29 47803.10 2014-08-04 04:36:12.000 216 21197.50 42.07 42846.29 47803.11 2014-08-04 04:36:13.000 216 21197.54 42.07 42846.29 47803.14 2014-08-04 04:36:14.000 216 21197.59 42.06 42846.32 47803.18 2014-08-04 04:36:15.000 216 21197.58 42.07 42846.31 47803.17 2014-08-04 04:36:16.000 216 21197.58 42.09 42846.32 47803.17 2014-08-04 04:36:17.000 216 21197.55 42.14 42846.30 47803.15 2014-08-04 04:36:18.000 216 21197.49 42.19 42846.27 47803.17 2014-08-04 04:36:19.000 216 21197.46 42.19 42846.31 47803.16 2014-08-04 04:36:20.000 216 21197.48 42.19 42846.31 47803.16 2014-08-04 04:36:21.000 216 21197.45 42.21 42846.26 47803.15 2014-08-04 04:36:22.000 216 21197.47 42.25 42846.26 47803.12 2014-08-04 04:36:23.000 216 21197.44 42.29 42846.29 47803.11 2014-08-04 04:36:24.000 216 21197.42 42.32 42846.26 47803.09 2014-08-04 04:36:25.000 216 21197.43 42.32 42846.26 47803.07 2014-08-04 04:36:26.000 216 21197.42 42.33 42846.20 47803.06 2014-08-04 04:36:27.000 216 21197.42 42.37 42846.20 47803.06 2014-08-04 04:36:28.000 216 21197.42 42.37 42846.19 47803.02 2014-08-04 04:36:29.000 216 21197.38 42.36 42846.18 47803.00 2014-08-04 04:36:30.000 216 21197.37 42.34 42846.18 47803.00 2014-08-04 04:36:31.000 216 21197.32 42.33 42846.16 47802.94 2014-08-04 04:36:32.000 216 21197.28 42.35 42846.11 47802.93 2014-08-04 04:36:33.000 216 21197.21 42.39 42846.10 47802.89 2014-08-04 04:36:34.000 216 21197.19 42.37 42846.06 47802.82 2014-08-04 04:36:35.000 216 21197.19 42.34 42846.01 47802.77 2014-08-04 04:36:36.000 216 21197.19 42.32 42846.02 47802.76 2014-08-04 04:36:37.000 216 21197.17 42.32 42846.00 47802.75 2014-08-04 04:36:38.000 216 21197.17 42.27 42846.01 47802.73 2014-08-04 04:36:39.000 216 21197.17 42.23 42846.03 47802.74 2014-08-04 04:36:40.000 216 21197.20 42.18 42846.09 47802.77 2014-08-04 04:36:41.000 216 21197.23 42.16 42846.08 47802.80 2014-08-04 04:36:42.000 216 21197.23 42.14 42846.15 47802.81 2014-08-04 04:36:43.000 216 21197.22 42.14 42846.19 47802.86 2014-08-04 04:36:44.000 216 21197.23 42.09 42846.19 47802.90 2014-08-04 04:36:45.000 216 21197.26 42.03 42846.21 47802.91 2014-08-04 04:36:46.000 216 21197.27 42.02 42846.27 47802.97 2014-08-04 04:36:47.000 216 21197.28 42.01 42846.28 47802.99 2014-08-04 04:36:48.000 216 21197.25 41.97 42846.30 47803.04 2014-08-04 04:36:49.000 216 21197.24 41.99 42846.32 47803.05 2014-08-04 04:36:50.000 216 21197.25 41.99 42846.33 47803.06 2014-08-04 04:36:51.000 216 21197.25 42.02 42846.36 47803.07 2014-08-04 04:36:52.000 216 21197.23 42.05 42846.36 47803.07 2014-08-04 04:36:53.000 216 21197.20 42.06 42846.34 47803.06 2014-08-04 04:36:54.000 216 21197.18 42.11 42846.33 47803.04 2014-08-04 04:36:55.000 216 21197.16 42.12 42846.31 47803.05 2014-08-04 04:36:56.000 216 21197.16 42.11 42846.30 47802.99 2014-08-04 04:36:57.000 216 21197.11 42.10 42846.31 47802.99 2014-08-04 04:36:58.000 216 21197.09 42.10 42846.30 47802.99 2014-08-04 04:36:59.000 216 21197.13 42.10 42846.27 47802.96 2014-08-04 04:37:00.000 216 21197.13 42.09 42846.23 47802.95 2014-08-04 04:37:01.000 216 21197.13 42.07 42846.25 47802.96 2014-08-04 04:37:02.000 216 21197.16 42.07 42846.27 47802.95 2014-08-04 04:37:03.000 216 21197.14 42.09 42846.29 47802.96 2014-08-04 04:37:04.000 216 21197.12 42.12 42846.26 47802.94 2014-08-04 04:37:05.000 216 21197.07 42.16 42846.23 47802.92 2014-08-04 04:37:06.000 216 21197.05 42.20 42846.18 47802.85 2014-08-04 04:37:07.000 216 21197.03 42.21 42846.18 47802.82 2014-08-04 04:37:08.000 216 21197.06 42.18 42846.15 47802.80 2014-08-04 04:37:09.000 216 21197.09 42.15 42846.14 47802.79 2014-08-04 04:37:10.000 216 21197.11 42.11 42846.15 47802.80 2014-08-04 04:37:11.000 216 21197.14 42.13 42846.20 47802.87 2014-08-04 04:37:12.000 216 21197.17 42.13 42846.21 47802.86 2014-08-04 04:37:13.000 216 21197.17 42.13 42846.21 47802.88 2014-08-04 04:37:14.000 216 21197.20 42.09 42846.22 47802.89 2014-08-04 04:37:15.000 216 21197.27 42.05 42846.19 47802.90 2014-08-04 04:37:16.000 216 21197.29 42.03 42846.19 47802.91 2014-08-04 04:37:17.000 216 21197.29 41.99 42846.24 47802.96 2014-08-04 04:37:18.000 216 21197.31 41.96 42846.26 47802.98 2014-08-04 04:37:19.000 216 21197.31 41.96 42846.31 47803.00 2014-08-04 04:37:20.000 216 21197.33 41.99 42846.27 47803.02 2014-08-04 04:37:21.000 216 21197.35 41.97 42846.30 47803.04 2014-08-04 04:37:22.000 216 21197.34 41.93 42846.31 47803.04 2014-08-04 04:37:23.000 216 21197.30 41.90 42846.34 47803.05 2014-08-04 04:37:24.000 216 21197.27 41.90 42846.36 47803.06 2014-08-04 04:37:25.000 216 21197.27 41.90 42846.41 47803.10 2014-08-04 04:37:26.000 216 21197.25 41.86 42846.45 47803.11 2014-08-04 04:37:27.000 216 21197.26 41.87 42846.47 47803.13 2014-08-04 04:37:28.000 216 21197.25 41.87 42846.48 47803.14 2014-08-04 04:37:29.000 216 21197.27 41.87 42846.47 47803.17 2014-08-04 04:37:30.000 216 21197.29 41.90 42846.47 47803.15 2014-08-04 04:37:31.000 216 21197.27 41.93 42846.45 47803.17 2014-08-04 04:37:32.000 216 21197.28 41.95 42846.38 47803.15 2014-08-04 04:37:33.000 216 21197.30 41.94 42846.36 47803.14 2014-08-04 04:37:34.000 216 21197.31 41.98 42846.38 47803.11 2014-08-04 04:37:35.000 216 21197.32 41.96 42846.37 47803.11 2014-08-04 04:37:36.000 216 21197.32 41.95 42846.33 47803.06 2014-08-04 04:37:37.000 216 21197.34 41.97 42846.31 47803.10 2014-08-04 04:37:38.000 216 21197.35 41.96 42846.33 47803.06 2014-08-04 04:37:39.000 216 21197.32 41.96 42846.33 47803.03 2014-08-04 04:37:40.000 216 21197.30 41.97 42846.29 47803.04 2014-08-04 04:37:41.000 216 21197.26 41.96 42846.27 47803.02 2014-08-04 04:37:42.000 216 21197.22 41.97 42846.24 47802.98 2014-08-04 04:37:43.000 216 21197.18 41.99 42846.21 47802.98 2014-08-04 04:37:44.000 216 21197.14 42.01 42846.22 47802.93 2014-08-04 04:37:45.000 216 21197.10 42.00 42846.24 47802.90 2014-08-04 04:37:46.000 216 21197.07 41.97 42846.23 47802.91 2014-08-04 04:37:47.000 216 21197.06 41.96 42846.24 47802.90 2014-08-04 04:37:48.000 216 21197.03 41.96 42846.25 47802.86 2014-08-04 04:37:49.000 216 21197.03 41.96 42846.25 47802.87 2014-08-04 04:37:50.000 216 21197.04 41.97 42846.27 47802.88 2014-08-04 04:37:51.000 216 21197.02 41.99 42846.25 47802.89 2014-08-04 04:37:52.000 216 21197.03 42.01 42846.26 47802.88 2014-08-04 04:37:53.000 216 21197.01 42.06 42846.25 47802.87 2014-08-04 04:37:54.000 216 21196.98 42.11 42846.20 47802.85 2014-08-04 04:37:55.000 216 21196.99 42.15 42846.17 47802.82 2014-08-04 04:37:56.000 216 21196.98 42.17 42846.17 47802.79 2014-08-04 04:37:57.000 216 21196.97 42.14 42846.16 47802.79 2014-08-04 04:37:58.000 216 21196.93 42.15 42846.14 47802.76 2014-08-04 04:37:59.000 216 21196.94 42.16 42846.17 47802.74 2014-08-04 04:38:00.000 216 21196.94 42.15 42846.16 47802.73 2014-08-04 04:38:01.000 216 21196.97 42.14 42846.18 47802.74 2014-08-04 04:38:02.000 216 21197.00 42.18 42846.16 47802.75 2014-08-04 04:38:03.000 216 21197.00 42.17 42846.17 47802.76 2014-08-04 04:38:04.000 216 21197.01 42.21 42846.13 47802.77 2014-08-04 04:38:05.000 216 21196.96 42.25 42846.13 47802.74 2014-08-04 04:38:06.000 216 21196.92 42.30 42846.09 47802.74 2014-08-04 04:38:07.000 216 21196.87 42.35 42846.03 47802.69 2014-08-04 04:38:08.000 216 21196.86 42.37 42846.05 47802.66 2014-08-04 04:38:09.000 216 21196.89 42.36 42846.02 47802.64 2014-08-04 04:38:10.000 216 21196.86 42.36 42846.08 47802.59 2014-08-04 04:38:11.000 216 21196.89 42.33 42846.06 47802.61 2014-08-04 04:38:12.000 216 21196.89 42.27 42846.06 47802.64 2014-08-04 04:38:13.000 216 21196.94 42.24 42846.11 47802.67 2014-08-04 04:38:14.000 216 21196.95 42.22 42846.14 47802.69 2014-08-04 04:38:15.000 216 21196.96 42.19 42846.14 47802.70 2014-08-04 04:38:16.000 216 21197.01 42.16 42846.16 47802.74 2014-08-04 04:38:17.000 216 21197.02 42.14 42846.18 47802.74 2014-08-04 04:38:18.000 216 21197.04 42.15 42846.18 47802.79 2014-08-04 04:38:19.000 216 21197.05 42.13 42846.22 47802.80 2014-08-04 04:38:20.000 216 21197.12 42.13 42846.21 47802.83 2014-08-04 04:38:21.000 216 21197.13 42.14 42846.21 47802.87 2014-08-04 04:38:22.000 216 21197.15 42.14 42846.24 47802.90 2014-08-04 04:38:23.000 216 21197.20 42.15 42846.25 47802.93 2014-08-04 04:38:24.000 216 21197.21 42.13 42846.24 47802.93 2014-08-04 04:38:25.000 216 21197.21 42.13 42846.28 47802.94 2014-08-04 04:38:26.000 216 21197.22 42.13 42846.26 47802.96 2014-08-04 04:38:27.000 216 21197.23 42.13 42846.26 47802.97 2014-08-04 04:38:28.000 216 21197.21 42.13 42846.28 47802.98 2014-08-04 04:38:29.000 216 21197.19 42.13 42846.30 47803.01 2014-08-04 04:38:30.000 216 21197.20 42.10 42846.30 47802.99 2014-08-04 04:38:31.000 216 21197.20 42.08 42846.29 47802.98 2014-08-04 04:38:32.000 216 21197.20 42.05 42846.30 47803.04 2014-08-04 04:38:33.000 216 21197.20 42.03 42846.30 47803.00 2014-08-04 04:38:34.000 216 21197.19 41.99 42846.29 47803.02 2014-08-04 04:38:35.000 216 21197.22 41.98 42846.30 47802.99 2014-08-04 04:38:36.000 216 21197.19 41.93 42846.31 47802.99 2014-08-04 04:38:37.000 216 21197.18 41.91 42846.30 47803.01 2014-08-04 04:38:38.000 216 21197.16 41.91 42846.28 47803.02 2014-08-04 04:38:39.000 216 21197.16 41.95 42846.30 47802.99 2014-08-04 04:38:40.000 216 21197.17 41.97 42846.31 47802.99 2014-08-04 04:38:41.000 216 21197.16 41.98 42846.30 47802.98 2014-08-04 04:38:42.000 216 21197.16 41.99 42846.29 47802.95 2014-08-04 04:38:43.000 216 21197.13 42.05 42846.24 47802.95 2014-08-04 04:38:44.000 216 21197.13 42.07 42846.19 47802.94 2014-08-04 04:38:45.000 216 21197.15 42.11 42846.23 47802.93 2014-08-04 04:38:46.000 216 21197.18 42.15 42846.22 47802.90 2014-08-04 04:38:47.000 216 21197.18 42.18 42846.23 47802.91 2014-08-04 04:38:48.000 216 21197.17 42.17 42846.20 47802.90 2014-08-04 04:38:49.000 216 21197.19 42.16 42846.20 47802.88 2014-08-04 04:38:50.000 216 21197.22 42.15 42846.21 47802.90 2014-08-04 04:38:51.000 216 21197.24 42.15 42846.19 47802.93 2014-08-04 04:38:52.000 216 21197.24 42.10 42846.20 47802.94 2014-08-04 04:38:53.000 216 21197.24 42.07 42846.22 47802.94 2014-08-04 04:38:54.000 216 21197.25 42.07 42846.24 47802.95 2014-08-04 04:38:55.000 216 21197.24 42.05 42846.25 47802.96 2014-08-04 04:38:56.000 216 21197.20 42.06 42846.25 47802.98 2014-08-04 04:38:57.000 216 21197.20 42.09 42846.20 47802.94 2014-08-04 04:38:58.000 216 21197.20 42.11 42846.15 47802.91 2014-08-04 04:38:59.000 216 21197.21 42.10 42846.14 47802.88 2014-08-04 04:39:00.000 216 21197.22 42.06 42846.10 47802.86 2014-08-04 04:39:01.000 216 21197.23 42.06 42846.09 47802.85 2014-08-04 04:39:02.000 216 21197.26 42.03 42846.09 47802.86 2014-08-04 04:39:03.000 216 21197.28 42.03 42846.09 47802.87 2014-08-04 04:39:04.000 216 21197.29 42.03 42846.08 47802.88 2014-08-04 04:39:05.000 216 21197.26 42.03 42846.08 47802.87 2014-08-04 04:39:06.000 216 21197.23 42.02 42846.13 47802.87 2014-08-04 04:39:07.000 216 21197.24 42.07 42846.16 47802.86 2014-08-04 04:39:08.000 216 21197.27 42.12 42846.19 47802.91 2014-08-04 04:39:09.000 216 21197.25 42.18 42846.21 47802.92 2014-08-04 04:39:10.000 216 21197.24 42.22 42846.19 47802.92 2014-08-04 04:39:11.000 216 21197.28 42.24 42846.17 47802.93 2014-08-04 04:39:12.000 216 21197.32 42.29 42846.18 47802.97 2014-08-04 04:39:13.000 216 21197.31 42.34 42846.15 47802.95 2014-08-04 04:39:14.000 216 21197.31 42.34 42846.17 47802.96 2014-08-04 04:39:15.000 216 21197.31 42.36 42846.16 47802.96 2014-08-04 04:39:16.000 216 21197.34 42.36 42846.17 47802.96 2014-08-04 04:39:17.000 216 21197.33 42.41 42846.17 47802.96 2014-08-04 04:39:18.000 216 21197.33 42.46 42846.14 47802.94 2014-08-04 04:39:19.000 216 21197.32 42.47 42846.09 47802.94 2014-08-04 04:39:20.000 216 21197.30 42.47 42846.09 47802.91 2014-08-04 04:39:21.000 216 21197.30 42.43 42846.08 47802.88 2014-08-04 04:39:22.000 216 21197.29 42.43 42846.08 47802.89 2014-08-04 04:39:23.000 216 21197.26 42.45 42846.10 47802.87 2014-08-04 04:39:24.000 216 21197.26 42.46 42846.11 47802.84 2014-08-04 04:39:25.000 216 21197.28 42.47 42846.09 47802.83 2014-08-04 04:39:26.000 216 21197.25 42.44 42846.08 47802.86 2014-08-04 04:39:27.000 216 21197.27 42.48 42846.08 47802.86 2014-08-04 04:39:28.000 216 21197.26 42.49 42846.09 47802.85 2014-08-04 04:39:29.000 216 21197.27 42.50 42846.07 47802.84 2014-08-04 04:39:30.000 216 21197.28 42.51 42846.06 47802.86 2014-08-04 04:39:31.000 216 21197.33 42.56 42846.09 47802.86 2014-08-04 04:39:32.000 216 21197.29 42.62 42846.05 47802.86 2014-08-04 04:39:33.000 216 21197.30 42.64 42846.04 47802.85 2014-08-04 04:39:34.000 216 21197.37 42.65 42846.04 47802.85 2014-08-04 04:39:35.000 216 21197.37 42.69 42846.00 47802.86 2014-08-04 04:39:36.000 216 21197.39 42.70 42845.99 47802.85 2014-08-04 04:39:37.000 216 21197.41 42.71 42846.02 47802.86 2014-08-04 04:39:38.000 216 21197.41 42.71 42846.05 47802.87 2014-08-04 04:39:39.000 216 21197.44 42.70 42846.02 47802.88 2014-08-04 04:39:40.000 216 21197.45 42.67 42846.04 47802.91 2014-08-04 04:39:41.000 216 21197.46 42.64 42846.06 47802.94 2014-08-04 04:39:42.000 216 21197.44 42.61 42846.11 47802.95 2014-08-04 04:39:43.000 216 21197.44 42.57 42846.16 47802.98 2014-08-04 04:39:44.000 216 21197.43 42.57 42846.16 47802.98 2014-08-04 04:39:45.000 216 21197.43 42.59 42846.18 47803.03 2014-08-04 04:39:46.000 216 21197.39 42.65 42846.17 47803.04 2014-08-04 04:39:47.000 216 21197.31 42.79 42846.16 47803.01 2014-08-04 04:39:48.000 216 21197.29 42.87 42846.10 47802.93 2014-08-04 04:39:49.000 216 21197.28 42.92 42846.03 47802.87 2014-08-04 04:39:50.000 216 21197.28 42.92 42845.98 47802.82 2014-08-04 04:39:51.000 216 21197.25 42.93 42845.92 47802.77 2014-08-04 04:39:52.000 216 21197.25 42.92 42845.91 47802.75 2014-08-04 04:39:53.000 216 21197.29 42.90 42845.90 47802.72 2014-08-04 04:39:54.000 216 21197.29 42.92 42845.87 47802.71 2014-08-04 04:39:55.000 216 21197.29 42.90 42845.87 47802.72 2014-08-04 04:39:56.000 216 21197.28 42.88 42845.85 47802.69 2014-08-04 04:39:57.000 216 21197.31 42.84 42845.85 47802.70 2014-08-04 04:39:58.000 216 21197.30 42.82 42845.84 47802.65 2014-08-04 04:39:59.000 216 21197.26 42.81 42845.82 47802.67 2014-08-04 04:40:00.000 216 21197.25 42.81 42845.82 47802.66 2014-08-04 04:40:01.000 216 21197.26 42.80 42845.85 47802.66 2014-08-04 04:40:02.000 216 21197.28 42.82 42845.82 47802.61 2014-08-04 04:40:03.000 216 21197.27 42.84 42845.80 47802.63 2014-08-04 04:40:04.000 216 21197.26 42.83 42845.83 47802.61 2014-08-04 04:40:05.000 216 21197.26 42.85 42845.80 47802.62 2014-08-04 04:40:06.000 216 21197.27 42.85 42845.74 47802.60 2014-08-04 04:40:07.000 216 21197.31 42.86 42845.76 47802.57 2014-08-04 04:40:08.000 216 21197.34 42.85 42845.75 47802.58 2014-08-04 04:40:09.000 216 21197.37 42.82 42845.75 47802.62 2014-08-04 04:40:10.000 216 21197.44 42.77 42845.78 47802.63 2014-08-04 04:40:11.000 216 21197.47 42.73 42845.81 47802.70 2014-08-04 04:40:12.000 216 21197.47 42.69 42845.82 47802.71 2014-08-04 04:40:13.000 216 21197.55 42.63 42845.91 47802.79 2014-08-04 04:40:14.000 216 21197.57 42.55 42845.93 47802.82 2014-08-04 04:40:15.000 216 21197.56 42.49 42845.98 47802.88 2014-08-04 04:40:16.000 216 21197.61 42.37 42846.05 47802.92 2014-08-04 04:40:17.000 216 21197.63 42.25 42846.16 47803.00 2014-08-04 04:40:18.000 216 21197.68 42.18 42846.23 47803.11 2014-08-04 04:40:19.000 216 21197.70 42.13 42846.29 47803.18 2014-08-04 04:40:20.000 216 21197.70 42.08 42846.33 47803.23 2014-08-04 04:40:21.000 216 21197.69 42.04 42846.39 47803.30 2014-08-04 04:40:22.000 216 21197.71 41.99 42846.41 47803.32 2014-08-04 04:40:23.000 216 21197.75 41.94 42846.44 47803.37 2014-08-04 04:40:24.000 216 21197.76 41.89 42846.49 47803.38 2014-08-04 04:40:25.000 216 21197.76 41.87 42846.48 47803.44 2014-08-04 04:40:26.000 216 21197.79 41.84 42846.53 47803.47 2014-08-04 04:40:27.000 216 21197.81 41.84 42846.55 47803.49 2014-08-04 04:40:28.000 216 21197.80 41.85 42846.55 47803.53 2014-08-04 04:40:29.000 216 21197.84 41.87 42846.56 47803.52 2014-08-04 04:40:30.000 216 21197.84 41.90 42846.58 47803.55 2014-08-04 04:40:31.000 216 21197.82 41.95 42846.59 47803.55 2014-08-04 04:40:32.000 216 21197.80 42.00 42846.57 47803.55 2014-08-04 04:40:33.000 216 21197.79 42.04 42846.57 47803.57 2014-08-04 04:40:34.000 216 21197.77 42.10 42846.57 47803.57 2014-08-04 04:40:35.000 216 21197.78 42.19 42846.57 47803.52 2014-08-04 04:40:36.000 216 21197.79 42.24 42846.54 47803.50 2014-08-04 04:40:37.000 216 21197.77 42.26 42846.54 47803.49 2014-08-04 04:40:38.000 216 21197.77 42.23 42846.54 47803.48 2014-08-04 04:40:39.000 216 21197.79 42.24 42846.55 47803.49 2014-08-04 04:40:40.000 216 21197.78 42.23 42846.55 47803.50 2014-08-04 04:40:41.000 216 21197.82 42.26 42846.58 47803.52 2014-08-04 04:40:42.000 216 21197.87 42.28 42846.56 47803.52 2014-08-04 04:40:43.000 216 21197.86 42.29 42846.54 47803.56 2014-08-04 04:40:44.000 216 21197.90 42.27 42846.54 47803.56 2014-08-04 04:40:45.000 216 21197.90 42.26 42846.56 47803.56 2014-08-04 04:40:46.000 216 21197.91 42.23 42846.59 47803.55 2014-08-04 04:40:47.000 216 21197.92 42.22 42846.58 47803.56 2014-08-04 04:40:48.000 216 21197.95 42.20 42846.55 47803.58 2014-08-04 04:40:49.000 216 21197.94 42.18 42846.57 47803.58 2014-08-04 04:40:50.000 216 21197.94 42.15 42846.57 47803.59 2014-08-04 04:40:51.000 216 21197.96 42.13 42846.57 47803.60 2014-08-04 04:40:52.000 216 21197.99 42.09 42846.56 47803.60 2014-08-04 04:40:53.000 216 21197.99 42.07 42846.58 47803.64 2014-08-04 04:40:54.000 216 21198.04 42.07 42846.61 47803.65 2014-08-04 04:40:55.000 216 21198.03 42.05 42846.63 47803.64 2014-08-04 04:40:56.000 216 21198.06 42.01 42846.61 47803.64 2014-08-04 04:40:57.000 216 21198.07 42.00 42846.63 47803.67 2014-08-04 04:40:58.000 216 21198.02 42.01 42846.64 47803.67 2014-08-04 04:40:59.000 216 21197.99 42.02 42846.63 47803.66 2014-08-04 04:41:00.000 216 21198.02 42.01 42846.65 47803.68 2014-08-04 04:41:01.000 216 21198.00 42.04 42846.65 47803.69 2014-08-04 04:41:02.000 216 21198.00 42.07 42846.67 47803.68 2014-08-04 04:41:03.000 216 21197.98 42.11 42846.66 47803.68 2014-08-04 04:41:04.000 216 21197.99 42.16 42846.69 47803.69 2014-08-04 04:41:05.000 216 21197.94 42.20 42846.66 47803.68 2014-08-04 04:41:06.000 216 21197.91 42.21 42846.69 47803.70 2014-08-04 04:41:07.000 216 21197.90 42.26 42846.70 47803.68 2014-08-04 04:41:08.000 216 21197.87 42.31 42846.69 47803.68 2014-08-04 04:41:09.000 216 21197.90 42.36 42846.66 47803.67 2014-08-04 04:41:10.000 216 21197.86 42.38 42846.64 47803.64 2014-08-04 04:41:11.000 216 21197.78 42.47 42846.60 47803.59 2014-08-04 04:41:12.000 216 21197.77 42.56 42846.53 47803.55 2014-08-04 04:41:13.000 216 21197.75 42.58 42846.49 47803.50 2014-08-04 04:41:14.000 216 21197.71 42.59 42846.47 47803.40 2014-08-04 04:41:15.000 216 21197.71 42.59 42846.43 47803.39 2014-08-04 04:41:16.000 216 21197.71 42.60 42846.38 47803.34 2014-08-04 04:41:17.000 216 21197.73 42.59 42846.37 47803.31 2014-08-04 04:41:18.000 216 21197.69 42.61 42846.34 47803.27 2014-08-04 04:41:19.000 216 21197.64 42.62 42846.28 47803.23 2014-08-04 04:41:20.000 216 21197.67 42.62 42846.24 47803.21 2014-08-04 04:41:21.000 216 21197.63 42.62 42846.23 47803.17 2014-08-04 04:41:22.000 216 21197.62 42.62 42846.22 47803.17 2014-08-04 04:41:23.000 216 21197.64 42.59 42846.24 47803.15 2014-08-04 04:41:24.000 216 21197.68 42.56 42846.24 47803.12 2014-08-04 04:41:25.000 216 21197.68 42.56 42846.26 47803.17 2014-08-04 04:41:26.000 216 21197.65 42.54 42846.26 47803.18 2014-08-04 04:41:27.000 216 21197.69 42.56 42846.23 47803.17 2014-08-04 04:41:28.000 216 21197.67 42.57 42846.29 47803.18 2014-08-04 04:41:29.000 216 21197.66 42.61 42846.27 47803.20 2014-08-04 04:41:30.000 216 21197.70 42.61 42846.29 47803.18 2014-08-04 04:41:31.000 216 21197.72 42.62 42846.25 47803.20 2014-08-04 04:41:32.000 216 21197.70 42.62 42846.30 47803.21 2014-08-04 04:41:33.000 216 21197.71 42.64 42846.31 47803.23 2014-08-04 04:41:34.000 216 21197.76 42.67 42846.31 47803.23 2014-08-04 04:41:35.000 216 21197.75 42.70 42846.31 47803.24 2014-08-04 04:41:36.000 216 21197.72 42.73 42846.33 47803.26 2014-08-04 04:41:37.000 216 21197.72 42.75 42846.30 47803.23 2014-08-04 04:41:38.000 216 21197.75 42.76 42846.30 47803.24 2014-08-04 04:41:39.000 216 21197.78 42.75 42846.31 47803.25 2014-08-04 04:41:40.000 216 21197.80 42.73 42846.28 47803.30 2014-08-04 04:41:41.000 216 21197.81 42.68 42846.30 47803.29 2014-08-04 04:41:42.000 216 21197.83 42.65 42846.32 47803.31 2014-08-04 04:41:43.000 216 21197.85 42.62 42846.34 47803.35 2014-08-04 04:41:44.000 216 21197.83 42.60 42846.37 47803.34 2014-08-04 04:41:45.000 216 21197.83 42.59 42846.36 47803.36 2014-08-04 04:41:46.000 216 21197.85 42.61 42846.36 47803.39 2014-08-04 04:41:47.000 216 21197.87 42.61 42846.38 47803.38 2014-08-04 04:41:48.000 216 21197.87 42.63 42846.36 47803.40 2014-08-04 04:41:49.000 216 21197.86 42.66 42846.37 47803.42 2014-08-04 04:41:50.000 216 21197.87 42.68 42846.42 47803.40 2014-08-04 04:41:51.000 216 21197.89 42.69 42846.42 47803.44 2014-08-04 04:41:52.000 216 21197.91 42.72 42846.42 47803.42 2014-08-04 04:41:53.000 216 21197.90 42.72 42846.42 47803.43 2014-08-04 04:41:54.000 216 21197.89 42.72 42846.42 47803.44 2014-08-04 04:41:55.000 216 21197.89 42.72 42846.40 47803.45 2014-08-04 04:41:56.000 216 21197.89 42.72 42846.44 47803.46 2014-08-04 04:41:57.000 216 21197.87 42.72 42846.44 47803.46 2014-08-04 04:41:58.000 216 21197.90 42.73 42846.41 47803.45 2014-08-04 04:41:59.000 216 21197.88 42.76 42846.42 47803.42 2014-08-04 04:42:00.000 216 21197.85 42.76 42846.38 47803.43 2014-08-04 04:42:01.000 216 21197.89 42.79 42846.39 47803.42 2014-08-04 04:42:02.000 216 21197.90 42.82 42846.38 47803.44 2014-08-04 04:42:03.000 216 21197.94 42.87 42846.35 47803.42 2014-08-04 04:42:04.000 216 21197.95 42.88 42846.34 47803.43 2014-08-04 04:42:05.000 216 21197.98 42.89 42846.34 47803.44 2014-08-04 04:42:06.000 216 21197.99 42.89 42846.36 47803.44 2014-08-04 04:42:07.000 216 21198.01 42.92 42846.36 47803.47 2014-08-04 04:42:08.000 216 21197.97 42.99 42846.34 47803.44 2014-08-04 04:42:09.000 216 21197.95 43.00 42846.31 47803.43 2014-08-04 04:42:10.000 216 21197.98 42.97 42846.34 47803.41 2014-08-04 04:42:11.000 216 21198.01 42.94 42846.34 47803.42 2014-08-04 04:42:12.000 216 21198.04 42.92 42846.31 47803.41 2014-08-04 04:42:13.000 216 21198.07 42.91 42846.34 47803.43 2014-08-04 04:42:14.000 216 21198.06 42.91 42846.32 47803.45 2014-08-04 04:42:15.000 216 21198.10 42.87 42846.32 47803.43 2014-08-04 04:42:16.000 216 21198.05 42.88 42846.32 47803.44 2014-08-04 04:42:17.000 216 21198.03 42.83 42846.34 47803.45 2014-08-04 04:42:18.000 216 21197.99 42.84 42846.35 47803.44 2014-08-04 04:42:19.000 216 21197.99 42.82 42846.37 47803.44 2014-08-04 04:42:20.000 216 21198.01 42.79 42846.38 47803.46 2014-08-04 04:42:21.000 216 21198.01 42.78 42846.41 47803.47 2014-08-04 04:42:22.000 216 21198.02 42.80 42846.40 47803.49 2014-08-04 04:42:23.000 216 21198.02 42.81 42846.40 47803.49 2014-08-04 04:42:24.000 216 21198.02 42.83 42846.40 47803.48 2014-08-04 04:42:25.000 216 21198.02 42.84 42846.44 47803.51 2014-08-04 04:42:26.000 216 21198.03 42.87 42846.43 47803.51 2014-08-04 04:42:27.000 216 21198.02 42.89 42846.45 47803.52 2014-08-04 04:42:28.000 216 21198.04 42.95 42846.40 47803.51 2014-08-04 04:42:29.000 216 21198.04 43.02 42846.39 47803.51 2014-08-04 04:42:30.000 216 21198.04 43.11 42846.33 47803.46 2014-08-04 04:42:31.000 216 21198.02 43.15 42846.30 47803.46 2014-08-04 04:42:32.000 216 21198.00 43.17 42846.27 47803.39 2014-08-04 04:42:33.000 216 21197.98 43.16 42846.20 47803.38 2014-08-04 04:42:34.000 216 21197.96 43.13 42846.19 47803.35 2014-08-04 04:42:35.000 216 21197.95 43.12 42846.22 47803.32 2014-08-04 04:42:36.000 216 21197.96 43.10 42846.23 47803.32 2014-08-04 04:42:37.000 216 21197.95 43.07 42846.24 47803.32 2014-08-04 04:42:38.000 216 21197.95 43.07 42846.23 47803.34 2014-08-04 04:42:39.000 216 21197.93 43.06 42846.27 47803.34 2014-08-04 04:42:40.000 216 21197.85 43.09 42846.28 47803.32 2014-08-04 04:42:41.000 216 21197.84 43.13 42846.25 47803.30 2014-08-04 04:42:42.000 216 21197.86 43.21 42846.23 47803.28 2014-08-04 04:42:43.000 216 21197.84 43.22 42846.19 47803.24 2014-08-04 04:42:44.000 216 21197.83 43.20 42846.19 47803.23 2014-08-04 04:42:45.000 216 21197.79 43.19 42846.17 47803.20 2014-08-04 04:42:46.000 216 21197.80 43.20 42846.14 47803.20 2014-08-04 04:42:47.000 216 21197.80 43.19 42846.14 47803.19 2014-08-04 04:42:48.000 216 21197.77 43.14 42846.14 47803.15 2014-08-04 04:42:49.000 216 21197.78 43.11 42846.16 47803.13 2014-08-04 04:42:50.000 216 21197.80 43.06 42846.16 47803.16 2014-08-04 04:42:51.000 216 21197.76 42.97 42846.17 47803.18 2014-08-04 04:42:52.000 216 21197.80 42.91 42846.20 47803.19 2014-08-04 04:42:53.000 216 21197.81 42.88 42846.19 47803.21 2014-08-04 04:42:54.000 216 21197.77 42.98 42846.22 47803.23 2014-08-04 04:42:55.000 216 21197.75 43.10 42846.12 47803.22 2014-08-04 04:42:56.000 216 21197.78 43.06 42846.08 47803.13 2014-08-04 04:42:57.000 216 21197.80 43.03 42846.04 47803.11 2014-08-04 04:42:58.000 216 21197.70 43.15 42846.03 47803.11 2014-08-04 04:42:59.000 216 21197.63 43.31 42845.91 47803.01 2014-08-04 04:43:00.000 216 21197.58 43.37 42845.80 47802.86 2014-08-04 04:43:01.000 216 21197.55 43.38 42845.72 47802.76 2014-08-04 04:43:02.000 216 21197.52 43.39 42845.65 47802.69 2014-08-04 04:43:03.000 216 21197.49 43.40 42845.61 47802.61 2014-08-04 04:43:04.000 216 21197.47 43.39 42845.60 47802.57 2014-08-04 04:43:05.000 216 21197.47 43.37 42845.56 47802.53 2014-08-04 04:43:06.000 216 21197.46 43.38 42845.52 47802.51 2014-08-04 04:43:07.000 216 21197.54 43.32 42845.53 47802.47 2014-08-04 04:43:08.000 216 21197.61 43.24 42845.56 47802.52 2014-08-04 04:43:09.000 216 21197.67 43.13 42845.62 47802.59 2014-08-04 04:43:10.000 216 21197.76 43.04 42845.64 47802.62 2014-08-04 04:43:11.000 216 21197.86 42.88 42845.72 47802.73 2014-08-04 04:43:12.000 216 21197.93 42.75 42845.85 47802.86 2014-08-04 04:43:13.000 216 21198.00 42.64 42845.97 47803.00 2014-08-04 04:43:14.000 216 21198.07 42.59 42846.07 47803.12 2014-08-04 04:43:15.000 216 21198.08 42.57 42846.14 47803.22 2014-08-04 04:43:16.000 216 21198.08 42.59 42846.18 47803.29 2014-08-04 04:43:17.000 216 21198.08 42.65 42846.17 47803.32 2014-08-04 04:43:18.000 216 21198.12 42.69 42846.17 47803.31 2014-08-04 04:43:19.000 216 21198.17 42.66 42846.15 47803.30 2014-08-04 04:43:20.000 216 21198.17 42.58 42846.18 47803.30 2014-08-04 04:43:21.000 216 21198.19 42.50 42846.21 47803.31 2014-08-04 04:43:22.000 216 21198.17 42.55 42846.17 47803.36 2014-08-04 04:43:23.000 216 21198.08 42.72 42846.13 47803.35 2014-08-04 04:43:24.000 216 21197.96 42.87 42846.07 47803.30 2014-08-04 04:43:25.000 216 21197.85 43.00 42845.97 47803.15 2014-08-04 04:43:26.000 216 21197.81 43.08 42845.86 47802.99 2014-08-04 04:43:27.000 216 21197.81 43.03 42845.81 47802.90 2014-08-04 04:43:28.000 216 21197.85 42.92 42845.83 47802.87 2014-08-04 04:43:29.000 216 21197.92 42.82 42845.86 47802.91 2014-08-04 04:43:30.000 216 21197.91 42.74 42845.86 47802.95 2014-08-04 04:43:31.000 216 21197.91 42.73 42845.90 47802.99 2014-08-04 04:43:32.000 216 21197.95 42.73 42845.97 47803.04 2014-08-04 04:43:33.000 216 21197.94 42.70 42845.97 47803.05 2014-08-04 04:43:34.000 216 21197.96 42.67 42846.00 47803.08 2014-08-04 04:43:35.000 216 21198.02 42.60 42846.01 47803.12 2014-08-04 04:43:36.000 216 21198.04 42.52 42846.06 47803.13 2014-08-04 04:43:37.000 216 21198.06 42.46 42846.10 47803.20 2014-08-04 04:43:38.000 216 21198.07 42.42 42846.14 47803.23 2014-08-04 04:43:39.000 216 21198.02 42.38 42846.15 47803.29 2014-08-04 04:43:40.000 216 21198.06 42.35 42846.20 47803.31 2014-08-04 04:43:41.000 216 21198.07 42.32 42846.23 47803.34 2014-08-04 04:43:42.000 216 21198.07 42.31 42846.26 47803.38 2014-08-04 04:43:43.000 216 21198.06 42.31 42846.29 47803.39 2014-08-04 04:43:44.000 216 21198.07 42.31 42846.32 47803.40 2014-08-04 04:43:45.000 216 21198.07 42.32 42846.31 47803.43 2014-08-04 04:43:46.000 216 21198.07 42.28 42846.36 47803.45 2014-08-04 04:43:47.000 216 21198.11 42.25 42846.33 47803.45 2014-08-04 04:43:48.000 216 21198.12 42.23 42846.33 47803.44 2014-08-04 04:43:49.000 216 21198.11 42.23 42846.36 47803.49 2014-08-04 04:43:50.000 216 21198.12 42.27 42846.38 47803.49 2014-08-04 04:43:51.000 216 21198.12 42.24 42846.38 47803.51 2014-08-04 04:43:52.000 216 21198.12 42.24 42846.39 47803.49 2014-08-04 04:43:53.000 216 21198.13 42.23 42846.39 47803.49 2014-08-04 04:43:54.000 216 21198.15 42.22 42846.35 47803.52 2014-08-04 04:43:55.000 216 21198.15 42.25 42846.37 47803.52 2014-08-04 04:43:56.000 216 21198.18 42.24 42846.38 47803.51 2014-08-04 04:43:57.000 216 21198.23 42.26 42846.35 47803.52 2014-08-04 04:43:58.000 216 21198.24 42.27 42846.34 47803.52 2014-08-04 04:43:59.000 216 21198.23 42.25 42846.39 47803.53 2014-08-04 04:44:00.000 216 21198.25 42.24 42846.37 47803.54 2014-08-04 04:44:01.000 216 21198.26 42.22 42846.40 47803.56 2014-08-04 04:44:02.000 216 21198.28 42.22 42846.41 47803.57 2014-08-04 04:44:03.000 216 21198.25 42.24 42846.37 47803.54 2014-08-04 04:44:04.000 216 21198.24 42.23 42846.36 47803.55 2014-08-04 04:44:05.000 216 21198.24 42.24 42846.37 47803.55 2014-08-04 04:44:06.000 216 21198.21 42.25 42846.40 47803.53 2014-08-04 04:44:07.000 216 21198.15 42.28 42846.35 47803.53 2014-08-04 04:44:08.000 216 21198.16 42.31 42846.36 47803.48 2014-08-04 04:44:09.000 216 21198.15 42.32 42846.33 47803.48 2014-08-04 04:44:10.000 216 21198.17 42.31 42846.37 47803.48 2014-08-04 04:44:11.000 216 21198.15 42.35 42846.33 47803.48 2014-08-04 04:44:12.000 216 21198.11 42.37 42846.33 47803.46 2014-08-04 04:44:13.000 216 21198.08 42.42 42846.29 47803.42 2014-08-04 04:44:14.000 216 21198.07 42.43 42846.24 47803.40 2014-08-04 04:44:15.000 216 21198.02 42.43 42846.21 47803.34 2014-08-04 04:44:16.000 216 21197.97 42.41 42846.19 47803.31 2014-08-04 04:44:17.000 216 21197.96 42.40 42846.20 47803.29 2014-08-04 04:44:18.000 216 21197.99 42.40 42846.19 47803.29 2014-08-04 04:44:19.000 216 21197.98 42.37 42846.21 47803.28 2014-08-04 04:44:20.000 216 21198.03 42.32 42846.22 47803.27 2014-08-04 04:44:21.000 216 21198.01 42.29 42846.18 47803.28 2014-08-04 04:44:22.000 216 21198.00 42.25 42846.19 47803.29 2014-08-04 04:44:23.000 216 21197.98 42.22 42846.20 47803.29 2014-08-04 04:44:24.000 216 21198.00 42.20 42846.20 47803.29 2014-08-04 04:44:25.000 216 21198.01 42.21 42846.20 47803.32 2014-08-04 04:44:26.000 216 21198.01 42.17 42846.26 47803.33 2014-08-04 04:44:27.000 216 21198.01 42.17 42846.24 47803.35 2014-08-04 04:44:28.000 216 21197.99 42.16 42846.26 47803.37 2014-08-04 04:44:29.000 216 21198.00 42.17 42846.29 47803.36 2014-08-04 04:44:30.000 216 21198.01 42.14 42846.29 47803.38 2014-08-04 04:44:31.000 216 21198.02 42.11 42846.30 47803.38 2014-08-04 04:44:32.000 216 21198.02 42.11 42846.28 47803.41 2014-08-04 04:44:33.000 216 21198.00 42.09 42846.33 47803.40 2014-08-04 04:44:34.000 216 21198.02 42.05 42846.36 47803.40 2014-08-04 04:44:35.000 216 21198.07 41.98 42846.40 47803.46 2014-08-04 04:44:36.000 216 21198.07 41.94 42846.42 47803.49 2014-08-04 04:44:37.000 216 21198.08 41.89 42846.43 47803.54 2014-08-04 04:44:38.000 216 21198.10 41.87 42846.47 47803.58 2014-08-04 04:44:39.000 216 21198.09 41.93 42846.50 47803.60 2014-08-04 04:44:40.000 216 21198.07 41.93 42846.49 47803.58 2014-08-04 04:44:41.000 216 21198.08 41.93 42846.52 47803.57 2014-08-04 04:44:42.000 216 21198.07 41.92 42846.49 47803.58 2014-08-04 04:44:43.000 216 21198.08 41.88 42846.50 47803.58 2014-08-04 04:44:44.000 216 21198.07 41.89 42846.49 47803.59 2014-08-04 04:44:45.000 216 21198.08 41.89 42846.49 47803.59 2014-08-04 04:44:46.000 216 21198.07 41.86 42846.50 47803.60 2014-08-04 04:44:47.000 216 21198.08 41.85 42846.53 47803.60 2014-08-04 04:44:48.000 216 21198.08 41.84 42846.51 47803.62 2014-08-04 04:44:49.000 216 21198.10 41.82 42846.51 47803.62 2014-08-04 04:44:50.000 216 21198.12 41.81 42846.51 47803.63 2014-08-04 04:44:51.000 216 21198.13 41.80 42846.50 47803.65 2014-08-04 04:44:52.000 216 21198.12 41.82 42846.51 47803.65 2014-08-04 04:44:53.000 216 21198.12 41.83 42846.53 47803.63 2014-08-04 04:44:54.000 216 21198.11 41.86 42846.54 47803.64 2014-08-04 04:44:55.000 216 21198.08 41.88 42846.52 47803.62 2014-08-04 04:44:56.000 216 21198.05 41.86 42846.50 47803.59 2014-08-04 04:44:57.000 216 21198.05 41.84 42846.50 47803.57 2014-08-04 04:44:58.000 216 21198.00 41.84 42846.49 47803.57 2014-08-04 04:44:59.000 216 21197.99 41.85 42846.50 47803.54 2014-08-04 04:45:00.000 216 21197.98 41.88 42846.49 47803.54 2014-08-04 04:45:01.000 216 21197.95 41.87 42846.51 47803.52 2014-08-04 04:45:02.000 216 21197.93 41.87 42846.49 47803.51 2014-08-04 04:45:03.000 216 21197.88 41.92 42846.46 47803.48 2014-08-04 04:45:04.000 216 21197.84 41.98 42846.41 47803.45 2014-08-04 04:45:05.000 216 21197.83 41.99 42846.36 47803.40 2014-08-04 04:45:06.000 216 21197.79 41.99 42846.33 47803.35 2014-08-04 04:45:07.000 216 21197.81 42.02 42846.30 47803.31 2014-08-04 04:45:08.000 216 21197.77 42.06 42846.27 47803.26 2014-08-04 04:45:09.000 216 21197.74 42.10 42846.25 47803.26 2014-08-04 04:45:10.000 216 21197.80 42.12 42846.19 47803.20 2014-08-04 04:45:11.000 216 21197.83 42.11 42846.14 47803.19 2014-08-04 04:45:12.000 216 21197.84 42.09 42846.15 47803.17 2014-08-04 04:45:13.000 216 21197.85 42.09 42846.19 47803.18 2014-08-04 04:45:14.000 216 21197.89 42.07 42846.18 47803.21 2014-08-04 04:45:15.000 216 21197.90 42.06 42846.19 47803.23 2014-08-04 04:45:16.000 216 21197.89 42.05 42846.20 47803.23 2014-08-04 04:45:17.000 216 21197.83 42.08 42846.16 47803.25 2014-08-04 04:45:18.000 216 21197.84 42.12 42846.16 47803.22 2014-08-04 04:45:19.000 216 21197.82 42.14 42846.17 47803.20 2014-08-04 04:45:20.000 216 21197.83 42.15 42846.16 47803.19 2014-08-04 04:45:21.000 216 21197.80 42.17 42846.14 47803.19 2014-08-04 04:45:22.000 216 21197.80 42.19 42846.10 47803.17 2014-08-04 04:45:23.000 216 21197.81 42.25 42846.10 47803.16 2014-08-04 04:45:24.000 216 21197.79 42.30 42846.06 47803.10 2014-08-04 04:45:25.000 216 21197.81 42.30 42846.06 47803.08 2014-08-04 04:45:26.000 216 21197.80 42.34 42846.06 47803.07 2014-08-04 04:45:27.000 216 21197.81 42.38 42846.01 47803.07 2014-08-04 04:45:28.000 216 21197.82 42.43 42846.03 47803.07 2014-08-04 04:45:29.000 216 21197.81 42.45 42846.03 47803.06 2014-08-04 04:45:30.000 216 21197.82 42.48 42846.02 47803.08 2014-08-04 04:45:31.000 216 21197.81 42.50 42846.03 47803.03 2014-08-04 04:45:32.000 216 21197.80 42.52 42846.05 47803.05 2014-08-04 04:45:33.000 216 21197.81 42.56 42846.04 47803.06 2014-08-04 04:45:34.000 216 21197.81 42.59 42846.05 47803.06 2014-08-04 04:45:35.000 216 21197.84 42.61 42846.06 47803.05 2014-08-04 04:45:36.000 216 21197.80 42.64 42846.05 47803.07 2014-08-04 04:45:37.000 216 21197.82 42.67 42846.05 47803.08 2014-08-04 04:45:38.000 216 21197.84 42.71 42846.04 47803.07 2014-08-04 04:45:39.000 216 21197.86 42.72 42846.06 47803.07 2014-08-04 04:45:40.000 216 21197.86 42.71 42846.07 47803.10 2014-08-04 04:45:41.000 216 21197.87 42.69 42846.08 47803.10 2014-08-04 04:45:42.000 216 21197.86 42.69 42846.07 47803.11 2014-08-04 04:45:43.000 216 21197.90 42.69 42846.11 47803.15 2014-08-04 04:45:44.000 216 21197.93 42.67 42846.13 47803.19 2014-08-04 04:45:45.000 216 21197.91 42.67 42846.13 47803.19 2014-08-04 04:45:46.000 216 21197.85 42.75 42846.11 47803.18 2014-08-04 04:45:47.000 216 21197.85 42.83 42846.07 47803.19 2014-08-04 04:45:48.000 216 21197.81 42.90 42846.03 47803.12 2014-08-04 04:45:49.000 216 21197.78 42.94 42845.96 47803.06 2014-08-04 04:45:50.000 216 21197.78 42.92 42845.95 47803.02 2014-08-04 04:45:51.000 216 21197.82 42.87 42845.93 47802.99 2014-08-04 04:45:52.000 216 21197.85 42.79 42845.97 47802.97 2014-08-04 04:45:53.000 216 21197.84 42.83 42845.98 47803.02 2014-08-04 04:45:54.000 216 21197.80 42.87 42845.99 47803.04 2014-08-04 04:45:55.000 216 21197.82 42.88 42845.96 47803.03 2014-08-04 04:45:56.000 216 21197.86 42.86 42845.93 47803.02 2014-08-04 04:45:57.000 216 21197.87 42.85 42845.96 47803.01 2014-08-04 04:45:58.000 216 21197.84 42.82 42845.99 47803.03 2014-08-04 04:45:59.000 216 21197.83 42.82 42846.01 47803.04 2014-08-04 04:46:00.000 216 21197.85 42.83 42846.01 47803.07 2014-08-04 04:46:01.000 216 21197.79 42.89 42846.04 47803.06 2014-08-04 04:46:02.000 216 21197.77 42.91 42845.99 47803.03 2014-08-04 04:46:03.000 216 21197.79 42.87 42845.97 47803.00 2014-08-04 04:46:04.000 216 21197.78 42.80 42845.96 47802.98 2014-08-04 04:46:05.000 216 21197.80 42.74 42845.99 47802.98 2014-08-04 04:46:06.000 216 21197.83 42.65 42846.05 47802.99 2014-08-04 04:46:07.000 216 21197.87 42.53 42846.11 47803.05 2014-08-04 04:46:08.000 216 21197.86 42.44 42846.19 47803.16 2014-08-04 04:46:09.000 216 21197.89 42.37 42846.24 47803.20 2014-08-04 04:46:10.000 216 21197.89 42.34 42846.30 47803.26 2014-08-04 04:46:11.000 216 21197.88 42.29 42846.34 47803.32 2014-08-04 04:46:12.000 216 21197.89 42.24 42846.40 47803.37 2014-08-04 04:46:13.000 216 21197.87 42.24 42846.42 47803.39 2014-08-04 04:46:14.000 216 21197.84 42.23 42846.43 47803.43 2014-08-04 04:46:15.000 216 21197.86 42.22 42846.44 47803.42 2014-08-04 04:46:16.000 216 21197.84 42.20 42846.44 47803.45 2014-08-04 04:46:17.000 216 21197.80 42.22 42846.48 47803.42 2014-08-04 04:46:18.000 216 21197.79 42.24 42846.47 47803.45 2014-08-04 04:46:19.000 216 21197.81 42.23 42846.48 47803.48 2014-08-04 04:46:20.000 216 21197.83 42.24 42846.50 47803.47 2014-08-04 04:46:21.000 216 21197.77 42.29 42846.53 47803.49 2014-08-04 04:46:22.000 216 21197.77 42.33 42846.53 47803.48 2014-08-04 04:46:23.000 216 21197.77 42.31 42846.51 47803.43 2014-08-04 04:46:24.000 216 21197.76 42.30 42846.52 47803.46 2014-08-04 04:46:25.000 216 21197.78 42.29 42846.54 47803.46 2014-08-04 04:46:26.000 216 21197.80 42.28 42846.57 47803.47 2014-08-04 04:46:27.000 216 21197.79 42.29 42846.57 47803.48 2014-08-04 04:46:28.000 216 21197.80 42.28 42846.59 47803.51 2014-08-04 04:46:29.000 216 21197.80 42.26 42846.60 47803.53 2014-08-04 04:46:30.000 216 21197.80 42.24 42846.67 47803.54 2014-08-04 04:46:31.000 216 21197.76 42.22 42846.66 47803.58 2014-08-04 04:46:32.000 216 21197.76 42.24 42846.69 47803.58 2014-08-04 04:46:33.000 216 21197.77 42.28 42846.71 47803.61 2014-08-04 04:46:34.000 216 21197.76 42.31 42846.71 47803.61 2014-08-04 04:46:35.000 216 21197.76 42.34 42846.68 47803.60 2014-08-04 04:46:36.000 216 21197.75 42.37 42846.67 47803.60 2014-08-04 04:46:37.000 216 21197.74 42.42 42846.65 47803.58 2014-08-04 04:46:38.000 216 21197.73 42.46 42846.64 47803.59 2014-08-04 04:46:39.000 216 21197.66 42.51 42846.62 47803.54 2014-08-04 04:46:40.000 216 21197.64 42.56 42846.58 47803.51 2014-08-04 04:46:41.000 216 21197.64 42.58 42846.54 47803.47 2014-08-04 04:46:42.000 216 21197.61 42.59 42846.52 47803.43 2014-08-04 04:46:43.000 216 21197.59 42.61 42846.50 47803.38 2014-08-04 04:46:44.000 216 21197.59 42.60 42846.49 47803.38 2014-08-04 04:46:45.000 216 21197.62 42.58 42846.48 47803.35 2014-08-04 04:46:46.000 216 21197.61 42.54 42846.47 47803.34 2014-08-04 04:46:47.000 216 21197.58 42.53 42846.47 47803.35 2014-08-04 04:46:48.000 216 21197.60 42.46 42846.52 47803.36 2014-08-04 04:46:49.000 216 21197.60 42.44 42846.57 47803.41 2014-08-04 04:46:50.000 216 21197.62 42.44 42846.57 47803.41 2014-08-04 04:46:51.000 216 21197.66 42.42 42846.57 47803.42 2014-08-04 04:46:52.000 216 21197.67 42.42 42846.58 47803.45 2014-08-04 04:46:53.000 216 21197.65 42.44 42846.60 47803.48 2014-08-04 04:46:54.000 216 21197.65 42.49 42846.57 47803.45 2014-08-04 04:46:55.000 216 21197.58 42.57 42846.58 47803.46 2014-08-04 04:46:56.000 216 21197.58 42.58 42846.55 47803.43 2014-08-04 04:46:57.000 216 21197.57 42.59 42846.52 47803.41 2014-08-04 04:46:58.000 216 21197.59 42.56 42846.52 47803.40 2014-08-04 04:46:59.000 216 21197.60 42.53 42846.54 47803.38 2014-08-04 04:47:00.000 216 21197.61 42.53 42846.56 47803.42 2014-08-04 04:47:01.000 216 21197.61 42.52 42846.58 47803.42 2014-08-04 04:47:02.000 216 21197.64 42.50 42846.56 47803.44 2014-08-04 04:47:03.000 216 21197.65 42.49 42846.57 47803.43 2014-08-04 04:47:04.000 216 21197.64 42.47 42846.55 47803.46 2014-08-04 04:47:05.000 216 21197.62 42.44 42846.59 47803.47 2014-08-04 04:47:06.000 216 21197.61 42.44 42846.62 47803.46 2014-08-04 04:47:07.000 216 21197.61 42.47 42846.62 47803.48 2014-08-04 04:47:08.000 216 21197.59 42.47 42846.63 47803.48 2014-08-04 04:47:09.000 216 21197.60 42.47 42846.61 47803.46 2014-08-04 04:47:10.000 216 21197.63 42.50 42846.62 47803.48 2014-08-04 04:47:11.000 216 21197.64 42.47 42846.62 47803.47 2014-08-04 04:47:12.000 216 21197.61 42.46 42846.60 47803.47 2014-08-04 04:47:13.000 216 21197.60 42.47 42846.64 47803.48 2014-08-04 04:47:14.000 216 21197.65 42.48 42846.61 47803.49 2014-08-04 04:47:15.000 216 21197.67 42.47 42846.63 47803.49 2014-08-04 04:47:16.000 216 21197.67 42.50 42846.64 47803.51 2014-08-04 04:47:17.000 216 21197.67 42.51 42846.64 47803.50 2014-08-04 04:47:18.000 216 21197.65 42.52 42846.64 47803.49 2014-08-04 04:47:19.000 216 21197.62 42.56 42846.62 47803.52 2014-08-04 04:47:20.000 216 21197.64 42.57 42846.62 47803.50 2014-08-04 04:47:21.000 216 21197.62 42.55 42846.60 47803.47 2014-08-04 04:47:22.000 216 21197.63 42.53 42846.63 47803.48 2014-08-04 04:47:23.000 216 21197.60 42.56 42846.63 47803.47 2014-08-04 04:47:24.000 216 21197.61 42.57 42846.65 47803.51 2014-08-04 04:47:25.000 216 21197.59 42.58 42846.64 47803.50 2014-08-04 04:47:26.000 216 21197.58 42.60 42846.63 47803.49 2014-08-04 04:47:27.000 216 21197.60 42.57 42846.65 47803.49 2014-08-04 04:47:28.000 216 21197.62 42.58 42846.65 47803.53 2014-08-04 04:47:29.000 216 21197.63 42.57 42846.63 47803.52 2014-08-04 04:47:30.000 216 21197.62 42.59 42846.67 47803.54 2014-08-04 04:47:31.000 216 21197.60 42.61 42846.69 47803.54 2014-08-04 04:47:32.000 216 21197.64 42.63 42846.69 47803.55 2014-08-04 04:47:33.000 216 21197.61 42.64 42846.66 47803.53 2014-08-04 04:47:34.000 216 21197.61 42.64 42846.70 47803.56 2014-08-04 04:47:35.000 216 21197.60 42.65 42846.71 47803.55 2014-08-04 04:47:36.000 216 21197.61 42.67 42846.65 47803.56 2014-08-04 04:47:37.000 216 21197.62 42.66 42846.67 47803.55 2014-08-04 04:47:38.000 216 21197.62 42.66 42846.66 47803.51 2014-08-04 04:47:39.000 216 21197.63 42.67 42846.67 47803.54 2014-08-04 04:47:40.000 216 21197.62 42.68 42846.67 47803.51 2014-08-04 04:47:41.000 216 21197.58 42.67 42846.64 47803.51 2014-08-04 04:47:42.000 216 21197.53 42.69 42846.64 47803.49 2014-08-04 04:47:43.000 216 21197.48 42.70 42846.61 47803.44 2014-08-04 04:47:44.000 216 21197.44 42.68 42846.61 47803.43 2014-08-04 04:47:45.000 216 21197.44 42.68 42846.60 47803.42 2014-08-04 04:47:46.000 216 21197.41 42.70 42846.62 47803.39 2014-08-04 04:47:47.000 216 21197.37 42.70 42846.65 47803.36 2014-08-04 04:47:48.000 216 21197.32 42.73 42846.62 47803.37 2014-08-04 04:47:49.000 216 21197.30 42.74 42846.60 47803.34 2014-08-04 04:47:50.000 216 21197.30 42.77 42846.61 47803.36 2014-08-04 04:47:51.000 216 21197.29 42.77 42846.61 47803.34 2014-08-04 04:47:52.000 216 21197.30 42.77 42846.59 47803.35 2014-08-04 04:47:53.000 216 21197.32 42.81 42846.62 47803.33 2014-08-04 04:47:54.000 216 21197.33 42.80 42846.63 47803.37 2014-08-04 04:47:55.000 216 21197.32 42.82 42846.63 47803.37 2014-08-04 04:47:56.000 216 21197.31 42.85 42846.62 47803.38 2014-08-04 04:47:57.000 216 21197.30 42.85 42846.64 47803.36 2014-08-04 04:47:58.000 216 21197.32 42.84 42846.67 47803.41 2014-08-04 04:47:59.000 216 21197.33 42.82 42846.67 47803.41 2014-08-04 04:48:00.000 216 21197.35 42.83 42846.69 47803.45 2014-08-04 04:48:01.000 216 21197.36 42.86 42846.76 47803.47 2014-08-04 04:48:02.000 216 21197.30 42.96 42846.70 47803.47 2014-08-04 04:48:03.000 216 21197.25 43.05 42846.64 47803.41 2014-08-04 04:48:04.000 216 21197.25 43.07 42846.61 47803.35 2014-08-04 04:48:05.000 216 21197.24 43.07 42846.57 47803.29 2014-08-04 04:48:06.000 216 21197.27 43.04 42846.54 47803.26 2014-08-04 04:48:07.000 216 21197.30 42.97 42846.53 47803.24 2014-08-04 04:48:08.000 216 21197.31 42.92 42846.52 47803.27 2014-08-04 04:48:09.000 216 21197.31 42.85 42846.58 47803.31 2014-08-04 04:48:10.000 216 21197.28 42.82 42846.59 47803.28 2014-08-04 04:48:11.000 216 21197.28 42.80 42846.59 47803.29 2014-08-04 04:48:12.000 216 21197.24 42.77 42846.57 47803.29 2014-08-04 04:48:13.000 216 21197.22 42.78 42846.58 47803.25 2014-08-04 04:48:14.000 216 21197.18 42.76 42846.57 47803.27 2014-08-04 04:48:15.000 216 21197.15 42.75 42846.60 47803.26 2014-08-04 04:48:16.000 216 21197.11 42.78 42846.63 47803.27 2014-08-04 04:48:17.000 216 21197.08 42.77 42846.64 47803.26 2014-08-04 04:48:18.000 216 21197.08 42.81 42846.65 47803.26 2014-08-04 04:48:19.000 216 21197.10 42.84 42846.65 47803.27 2014-08-04 04:48:20.000 216 21197.07 42.87 42846.65 47803.27 2014-08-04 04:48:21.000 216 21197.03 42.89 42846.68 47803.26 2014-08-04 04:48:22.000 216 21197.00 42.93 42846.68 47803.24 2014-08-04 04:48:23.000 216 21197.02 42.98 42846.67 47803.24 2014-08-04 04:48:24.000 216 21197.02 42.99 42846.64 47803.24 2014-08-04 04:48:25.000 216 21197.05 43.02 42846.65 47803.22 2014-08-04 04:48:26.000 216 21197.08 43.04 42846.65 47803.27 2014-08-04 04:48:27.000 216 21197.09 43.09 42846.66 47803.26 2014-08-04 04:48:28.000 216 21197.13 43.11 42846.67 47803.26 2014-08-04 04:48:29.000 216 21197.14 43.09 42846.65 47803.31 2014-08-04 04:48:30.000 216 21197.16 43.09 42846.66 47803.31 2014-08-04 04:48:31.000 216 21197.17 43.08 42846.70 47803.34 2014-08-04 04:48:32.000 216 21197.14 43.15 42846.72 47803.37 2014-08-04 04:48:33.000 216 21197.10 43.23 42846.69 47803.34 2014-08-04 04:48:34.000 216 21197.13 43.29 42846.67 47803.31 2014-08-04 04:48:35.000 216 21197.11 43.35 42846.68 47803.30 2014-08-04 04:48:36.000 216 21197.08 43.38 42846.63 47803.25 2014-08-04 04:48:37.000 216 21197.03 43.40 42846.59 47803.20 2014-08-04 04:48:38.000 216 21197.01 43.44 42846.56 47803.20 2014-08-04 04:48:39.000 216 21196.98 43.47 42846.55 47803.15 2014-08-04 04:48:40.000 216 21196.96 43.53 42846.51 47803.11 2014-08-04 04:48:41.000 216 21196.95 43.56 42846.49 47803.10 2014-08-04 04:48:42.000 216 21196.94 43.59 42846.48 47803.06 2014-08-04 04:48:43.000 216 21196.94 43.61 42846.47 47803.02 2014-08-04 04:48:44.000 216 21196.92 43.63 42846.46 47803.01 2014-08-04 04:48:45.000 216 21196.93 43.63 42846.44 47803.01 2014-08-04 04:48:46.000 216 21196.92 43.61 42846.41 47802.99 2014-08-04 04:48:47.000 216 21196.89 43.59 42846.46 47803.00 2014-08-04 04:48:48.000 216 21196.92 43.58 42846.47 47802.98 2014-08-04 04:48:49.000 216 21196.92 43.60 42846.44 47802.98 2014-08-04 04:48:50.000 216 21196.90 43.61 42846.43 47803.01 2014-08-04 04:48:51.000 216 21196.92 43.59 42846.44 47803.00 2014-08-04 04:48:52.000 216 21196.94 43.62 42846.44 47803.02 2014-08-04 04:48:53.000 216 21196.97 43.61 42846.43 47803.04 2014-08-04 04:48:54.000 216 21196.98 43.58 42846.47 47803.05 2014-08-04 04:48:55.000 216 21197.01 43.58 42846.46 47803.05 2014-08-04 04:48:56.000 216 21197.00 43.56 42846.46 47803.08 2014-08-04 04:48:57.000 216 21197.01 43.56 42846.50 47803.10 2014-08-04 04:48:58.000 216 21197.04 43.53 42846.55 47803.11 2014-08-04 04:48:59.000 216 21197.08 43.49 42846.58 47803.18 2014-08-04 04:49:00.000 216 21197.14 43.49 42846.59 47803.20 2014-08-04 04:49:01.000 216 21197.18 43.46 42846.60 47803.24 2014-08-04 04:49:02.000 216 21197.17 43.48 42846.67 47803.30 2014-08-04 04:49:03.000 216 21197.17 43.53 42846.69 47803.30 2014-08-04 04:49:04.000 216 21197.17 43.60 42846.63 47803.29 2014-08-04 04:49:05.000 216 21197.19 43.66 42846.60 47803.28 2014-08-04 04:49:06.000 216 21197.17 43.68 42846.59 47803.26 2014-08-04 04:49:07.000 216 21197.15 43.74 42846.55 47803.24 2014-08-04 04:49:08.000 216 21197.11 43.79 42846.52 47803.20 2014-08-04 04:49:09.000 216 21197.08 43.79 42846.53 47803.15 2014-08-04 04:49:10.000 216 21197.06 43.79 42846.55 47803.16 2014-08-04 04:49:11.000 216 21197.03 43.82 42846.53 47803.12 2014-08-04 04:49:12.000 216 21196.97 43.92 42846.53 47803.13 2014-08-04 04:49:13.000 216 21196.91 44.03 42846.51 47803.12 2014-08-04 04:49:14.000 216 21196.86 44.10 42846.47 47803.06 2014-08-04 04:49:15.000 216 21196.87 44.12 42846.46 47803.03 2014-08-04 04:49:16.000 216 21196.89 44.12 42846.44 47803.00 2014-08-04 04:49:17.000 216 21196.87 44.10 42846.45 47803.01 2014-08-04 04:49:18.000 216 21196.90 44.05 42846.47 47803.02 2014-08-04 04:49:19.000 216 21196.91 43.95 42846.47 47803.03 2014-08-04 04:49:20.000 216 21196.94 43.93 42846.51 47803.07 2014-08-04 04:49:21.000 216 21196.93 43.92 42846.55 47803.11 2014-08-04 04:49:22.000 216 21196.90 43.94 42846.56 47803.13 2014-08-04 04:49:23.000 216 21196.88 43.96 42846.57 47803.15 2014-08-04 04:49:24.000 216 21196.88 43.94 42846.60 47803.15 2014-08-04 04:49:25.000 216 21196.87 43.98 42846.59 47803.14 2014-08-04 04:49:26.000 216 21196.83 44.04 42846.59 47803.14 2014-08-04 04:49:27.000 216 21196.80 44.10 42846.59 47803.13 2014-08-04 04:49:28.000 216 21196.80 44.15 42846.61 47803.11 2014-08-04 04:49:29.000 216 21196.79 44.20 42846.61 47803.08 2014-08-04 04:49:30.000 216 21196.82 44.28 42846.58 47803.11 2014-08-04 04:49:31.000 216 21196.81 44.32 42846.55 47803.12 2014-08-04 04:49:32.000 216 21196.81 44.30 42846.58 47803.09 2014-08-04 04:49:33.000 216 21196.82 44.31 42846.64 47803.10 2014-08-04 04:49:34.000 216 21196.81 44.35 42846.66 47803.15 2014-08-04 04:49:35.000 216 21196.82 44.36 42846.66 47803.18 2014-08-04 04:49:36.000 216 21196.85 44.39 42846.69 47803.18 2014-08-04 04:49:37.000 216 21196.85 44.42 42846.69 47803.20 2014-08-04 04:49:38.000 216 21196.88 44.45 42846.65 47803.22 2014-08-04 04:49:39.000 216 21196.82 44.51 42846.69 47803.20 2014-08-04 04:49:40.000 216 21196.77 44.59 42846.71 47803.19 2014-08-04 04:49:41.000 216 21196.75 44.63 42846.63 47803.16 2014-08-04 04:49:42.000 216 21196.70 44.62 42846.63 47803.13 2014-08-04 04:49:43.000 216 21196.68 44.63 42846.62 47803.09 2014-08-04 04:49:44.000 216 21196.64 44.63 42846.63 47803.08 2014-08-04 04:49:45.000 216 21196.65 44.63 42846.61 47803.07 2014-08-04 04:49:46.000 216 21196.62 44.65 42846.60 47803.06 2014-08-04 04:49:47.000 216 21196.60 44.68 42846.57 47803.04 2014-08-04 04:49:48.000 216 21196.56 44.67 42846.56 47803.00 2014-08-04 04:49:49.000 216 21196.52 44.69 42846.56 47802.99 2014-08-04 04:49:50.000 216 21196.46 44.75 42846.48 47802.96 2014-08-04 04:49:51.000 216 21196.43 44.81 42846.45 47802.89 2014-08-04 04:49:52.000 216 21196.42 44.85 42846.42 47802.82 2014-08-04 04:49:53.000 216 21196.38 44.86 42846.38 47802.75 2014-08-04 04:49:54.000 216 21196.38 44.84 42846.36 47802.72 2014-08-04 04:49:55.000 216 21196.38 44.80 42846.34 47802.68 2014-08-04 04:49:56.000 216 21196.37 44.76 42846.33 47802.68 2014-08-04 04:49:57.000 216 21196.38 44.76 42846.31 47802.70 2014-08-04 04:49:58.000 216 21196.38 44.71 42846.31 47802.68 2014-08-04 04:49:59.000 216 21196.40 44.68 42846.32 47802.67 2014-08-04 04:50:00.000 216 21196.36 44.67 42846.34 47802.66 2014-08-04 04:50:01.000 216 21196.32 44.66 42846.33 47802.68 2014-08-04 04:50:02.000 216 21196.30 44.65 42846.36 47802.67 2014-08-04 04:50:03.000 216 21196.31 44.63 42846.37 47802.68 2014-08-04 04:50:04.000 216 21196.32 44.65 42846.39 47802.68 2014-08-04 04:50:05.000 216 21196.30 44.66 42846.39 47802.67 2014-08-04 04:50:06.000 216 21196.27 44.69 42846.35 47802.67 2014-08-04 04:50:07.000 216 21196.26 44.71 42846.36 47802.65 2014-08-04 04:50:08.000 216 21196.28 44.69 42846.33 47802.65 2014-08-04 04:50:09.000 216 21196.28 44.70 42846.32 47802.63 2014-08-04 04:50:10.000 216 21196.27 44.68 42846.29 47802.61 2014-08-04 04:50:11.000 216 21196.24 44.68 42846.30 47802.61 2014-08-04 04:50:12.000 216 21196.27 44.65 42846.29 47802.60 2014-08-04 04:50:13.000 216 21196.29 44.62 42846.28 47802.58 2014-08-04 04:50:14.000 216 21196.29 44.59 42846.29 47802.62 2014-08-04 04:50:15.000 216 21196.29 44.59 42846.31 47802.62 2014-08-04 04:50:16.000 216 21196.29 44.57 42846.32 47802.64 2014-08-04 04:50:17.000 216 21196.26 44.56 42846.32 47802.63 2014-08-04 04:50:18.000 216 21196.26 44.55 42846.32 47802.65 2014-08-04 04:50:19.000 216 21196.26 44.55 42846.33 47802.65 2014-08-04 04:50:20.000 216 21196.25 44.52 42846.34 47802.66 2014-08-04 04:50:21.000 216 21196.27 44.51 42846.33 47802.69 2014-08-04 04:50:22.000 216 21196.28 44.49 42846.38 47802.65 2014-08-04 04:50:23.000 216 21196.28 44.51 42846.36 47802.65 2014-08-04 04:50:24.000 216 21196.26 44.53 42846.34 47802.69 2014-08-04 04:50:25.000 216 21196.25 44.54 42846.34 47802.65 2014-08-04 04:50:26.000 216 21196.23 44.57 42846.34 47802.63 2014-08-04 04:50:27.000 216 21196.21 44.58 42846.34 47802.65 2014-08-04 04:50:28.000 216 21196.21 44.59 42846.36 47802.62 2014-08-04 04:50:29.000 216 21196.24 44.60 42846.36 47802.64 2014-08-04 04:50:30.000 216 21196.24 44.58 42846.38 47802.65 2014-08-04 04:50:31.000 216 21196.25 44.61 42846.39 47802.68 2014-08-04 04:50:32.000 216 21196.27 44.62 42846.40 47802.67 2014-08-04 04:50:33.000 216 21196.24 44.65 42846.41 47802.71 2014-08-04 04:50:34.000 216 21196.20 44.68 42846.39 47802.68 2014-08-04 04:50:35.000 216 21196.14 44.72 42846.37 47802.65 2014-08-04 04:50:36.000 216 21196.13 44.78 42846.38 47802.63 2014-08-04 04:50:37.000 216 21196.09 44.85 42846.36 47802.60 2014-08-04 04:50:38.000 216 21196.05 44.89 42846.32 47802.59 2014-08-04 04:50:39.000 216 21195.96 44.95 42846.28 47802.52 2014-08-04 04:50:40.000 216 21195.94 45.01 42846.30 47802.46 2014-08-04 04:50:41.000 216 21195.93 45.06 42846.24 47802.43 2014-08-04 04:50:42.000 216 21195.90 45.08 42846.21 47802.39 2014-08-04 04:50:43.000 216 21195.88 45.07 42846.21 47802.36 2014-08-04 04:50:44.000 216 21195.90 45.05 42846.20 47802.38 2014-08-04 04:50:45.000 216 21195.93 45.09 42846.19 47802.35 2014-08-04 04:50:46.000 216 21195.95 45.13 42846.19 47802.37 2014-08-04 04:50:47.000 216 21195.96 45.19 42846.18 47802.37 2014-08-04 04:50:48.000 216 21195.96 45.21 42846.20 47802.40 2014-08-04 04:50:49.000 216 21195.98 45.24 42846.21 47802.39 2014-08-04 04:50:50.000 216 21195.99 45.30 42846.21 47802.40 2014-08-04 04:50:51.000 216 21195.98 45.37 42846.22 47802.44 2014-08-04 04:50:52.000 216 21195.95 45.41 42846.24 47802.40 2014-08-04 04:50:53.000 216 21195.97 45.46 42846.19 47802.40 2014-08-04 04:50:54.000 216 21195.96 45.52 42846.17 47802.40 2014-08-04 04:50:55.000 216 21195.94 45.56 42846.15 47802.37 2014-08-04 04:50:56.000 216 21195.94 45.59 42846.15 47802.37 2014-08-04 04:50:57.000 216 21195.92 45.59 42846.17 47802.37 2014-08-04 04:50:58.000 216 21195.90 45.61 42846.17 47802.33 2014-08-04 04:50:59.000 216 21195.89 45.62 42846.17 47802.34 2014-08-04 04:51:00.000 216 21195.89 45.64 42846.14 47802.36 2014-08-04 04:51:01.000 216 21195.90 45.68 42846.15 47802.34 2014-08-04 04:51:02.000 216 21195.91 45.69 42846.19 47802.34 2014-08-04 04:51:03.000 216 21195.89 45.70 42846.22 47802.33 2014-08-04 04:51:04.000 216 21195.91 45.68 42846.21 47802.35 2014-08-04 04:51:05.000 216 21195.87 45.71 42846.19 47802.35 2014-08-04 04:51:06.000 216 21195.88 45.70 42846.20 47802.35 2014-08-04 04:51:07.000 216 21195.85 45.70 42846.19 47802.37 2014-08-04 04:51:08.000 216 21195.87 45.70 42846.20 47802.33 2014-08-04 04:51:09.000 216 21195.87 45.70 42846.20 47802.34 2014-08-04 04:51:10.000 216 21195.86 45.72 42846.23 47802.36 2014-08-04 04:51:11.000 216 21195.84 45.72 42846.23 47802.37 2014-08-04 04:51:12.000 216 21195.83 45.75 42846.24 47802.38 2014-08-04 04:51:13.000 216 21195.86 45.74 42846.28 47802.40 2014-08-04 04:51:14.000 216 21195.87 45.73 42846.30 47802.41 2014-08-04 04:51:15.000 216 21195.91 45.70 42846.30 47802.45 2014-08-04 04:51:16.000 216 21195.91 45.70 42846.37 47802.50 2014-08-04 04:51:17.000 216 21195.95 45.74 42846.38 47802.49 2014-08-04 04:51:18.000 216 21195.96 45.84 42846.38 47802.54 2014-08-04 04:51:19.000 216 21195.90 45.97 42846.36 47802.54 2014-08-04 04:51:20.000 216 21195.88 46.04 42846.29 47802.48 2014-08-04 04:51:21.000 216 21195.90 46.08 42846.26 47802.45 2014-08-04 04:51:22.000 216 21195.91 46.10 42846.22 47802.41 2014-08-04 04:51:23.000 216 21195.90 46.10 42846.19 47802.38 2014-08-04 04:51:24.000 216 21195.92 46.11 42846.20 47802.38 2014-08-04 04:51:25.000 216 21195.92 46.13 42846.17 47802.36 2014-08-04 04:51:26.000 216 21195.93 46.15 42846.16 47802.35 2014-08-04 04:51:27.000 216 21195.95 46.19 42846.18 47802.38 2014-08-04 04:51:28.000 216 21195.94 46.21 42846.21 47802.36 2014-08-04 04:51:29.000 216 21195.92 46.26 42846.23 47802.38 2014-08-04 04:51:30.000 216 21195.92 46.25 42846.21 47802.38 2014-08-04 04:51:31.000 216 21195.95 46.23 42846.20 47802.39 2014-08-04 04:51:32.000 216 21196.01 46.19 42846.24 47802.41 2014-08-04 04:51:33.000 216 21196.02 46.14 42846.29 47802.43 2014-08-04 04:51:34.000 216 21196.06 46.10 42846.36 47802.51 2014-08-04 04:51:35.000 216 21196.10 46.08 42846.39 47802.60 2014-08-04 04:51:36.000 216 21196.13 46.09 42846.43 47802.62 2014-08-04 04:51:37.000 216 21196.15 46.12 42846.49 47802.71 2014-08-04 04:51:38.000 216 21196.14 46.13 42846.54 47802.73 2014-08-04 04:51:39.000 216 21196.15 46.19 42846.52 47802.75 2014-08-04 04:51:40.000 216 21196.16 46.26 42846.49 47802.77 2014-08-04 04:51:41.000 216 21196.14 46.33 42846.50 47802.74 2014-08-04 04:51:42.000 216 21196.12 46.38 42846.49 47802.74 2014-08-04 04:51:43.000 216 21196.12 46.39 42846.47 47802.72 2014-08-04 04:51:44.000 216 21196.14 46.44 42846.44 47802.71 2014-08-04 04:51:45.000 216 21196.16 46.45 42846.44 47802.70 2014-08-04 04:51:46.000 216 21196.16 46.46 42846.45 47802.70 2014-08-04 04:51:47.000 216 21196.15 46.51 42846.43 47802.71 2014-08-04 04:51:48.000 216 21196.11 46.57 42846.46 47802.71 2014-08-04 04:51:49.000 216 21196.13 46.62 42846.45 47802.70 2014-08-04 04:51:50.000 216 21196.18 46.64 42846.46 47802.70 2014-08-04 04:51:51.000 216 21196.15 46.69 42846.47 47802.69 2014-08-04 04:51:52.000 216 21196.17 46.72 42846.47 47802.71 2014-08-04 04:51:53.000 216 21196.17 46.76 42846.46 47802.71 2014-08-04 04:51:54.000 216 21196.16 46.81 42846.44 47802.71 2014-08-04 04:51:55.000 216 21196.15 46.85 42846.46 47802.71 2014-08-04 04:51:56.000 216 21196.14 46.88 42846.42 47802.69 2014-08-04 04:51:57.000 216 21196.12 46.89 42846.43 47802.69 2014-08-04 04:51:58.000 216 21196.15 46.89 42846.42 47802.67 2014-08-04 04:51:59.000 216 21196.13 46.92 42846.41 47802.65 2014-08-04 04:52:00.000 216 21196.11 46.92 42846.41 47802.64 2014-08-04 04:52:01.000 216 21196.10 46.94 42846.40 47802.65 2014-08-04 04:52:02.000 216 21196.09 46.93 42846.41 47802.63 2014-08-04 04:52:03.000 216 21196.09 46.96 42846.38 47802.62 2014-08-04 04:52:04.000 216 21196.07 47.00 42846.37 47802.62 2014-08-04 04:52:05.000 216 21196.09 47.05 42846.37 47802.63 2014-08-04 04:52:06.000 216 21196.08 47.07 42846.38 47802.61 2014-08-04 04:52:07.000 216 21196.11 47.11 42846.34 47802.60 2014-08-04 04:52:08.000 216 21196.11 47.18 42846.33 47802.60 2014-08-04 04:52:09.000 216 21196.08 47.22 42846.33 47802.59 2014-08-04 04:52:10.000 216 21196.11 47.25 42846.38 47802.58 2014-08-04 04:52:11.000 216 21196.10 47.30 42846.36 47802.59 2014-08-04 04:52:12.000 216 21196.08 47.32 42846.33 47802.58 2014-08-04 04:52:13.000 216 21196.06 47.33 42846.36 47802.61 2014-08-04 04:52:14.000 216 21196.06 47.36 42846.38 47802.60 2014-08-04 04:52:15.000 216 21196.04 47.38 42846.39 47802.60 2014-08-04 04:52:16.000 216 21196.05 47.40 42846.40 47802.60 2014-08-04 04:52:17.000 216 21196.03 47.45 42846.39 47802.60 2014-08-04 04:52:18.000 216 21196.04 47.45 42846.40 47802.59 2014-08-04 04:52:19.000 216 21196.01 47.48 42846.38 47802.62 2014-08-04 04:52:20.000 216 21195.97 47.48 42846.40 47802.58 2014-08-04 04:52:21.000 216 21195.94 47.47 42846.41 47802.57 2014-08-04 04:52:22.000 216 21195.91 47.51 42846.39 47802.58 2014-08-04 04:52:23.000 216 21195.87 47.56 42846.42 47802.56 2014-08-04 04:52:24.000 216 21195.83 47.66 42846.36 47802.49 2014-08-04 04:52:25.000 216 21195.77 47.78 42846.27 47802.44 2014-08-04 04:52:26.000 216 21195.74 47.86 42846.21 47802.39 2014-08-04 04:52:27.000 216 21195.76 47.90 42846.17 47802.29 2014-08-04 04:52:28.000 216 21195.78 47.87 42846.15 47802.26 2014-08-04 04:52:29.000 216 21195.83 47.82 42846.18 47802.25 2014-08-04 04:52:30.000 216 21195.81 47.83 42846.22 47802.27 2014-08-04 04:52:31.000 216 21195.82 47.89 42846.27 47802.33 2014-08-04 04:52:32.000 216 21195.85 47.96 42846.28 47802.36 2014-08-04 04:52:33.000 216 21195.86 48.04 42846.26 47802.40 2014-08-04 04:52:34.000 216 21195.89 48.11 42846.25 47802.41 2014-08-04 04:52:35.000 216 21195.91 48.13 42846.25 47802.41 2014-08-04 04:52:36.000 216 21195.89 48.12 42846.27 47802.43 2014-08-04 04:52:37.000 216 21195.92 48.11 42846.28 47802.45 2014-08-04 04:52:38.000 216 21195.95 48.06 42846.29 47802.47 2014-08-04 04:52:39.000 216 21195.99 48.04 42846.33 47802.49 2014-08-04 04:52:40.000 216 21196.01 48.03 42846.41 47802.56 2014-08-04 04:52:41.000 216 21196.04 48.04 42846.44 47802.58 2014-08-04 04:52:42.000 216 21196.06 48.00 42846.46 47802.62 2014-08-04 04:52:43.000 216 21196.07 47.94 42846.50 47802.62 2014-08-04 04:52:44.000 216 21196.07 47.94 42846.45 47802.65 2014-08-04 04:52:45.000 216 21196.05 47.91 42846.47 47802.65 2014-08-04 04:52:46.000 216 21196.04 47.88 42846.47 47802.70 2014-08-04 04:52:47.000 216 21196.02 47.85 42846.52 47802.67 2014-08-04 04:52:48.000 216 21196.01 47.85 42846.52 47802.73 2014-08-04 04:52:49.000 216 21196.01 47.85 42846.56 47802.71 2014-08-04 04:52:50.000 216 21196.01 47.85 42846.56 47802.72 2014-08-04 04:52:51.000 216 21195.96 47.85 42846.58 47802.73 2014-08-04 04:52:52.000 216 21195.97 47.86 42846.60 47802.75 2014-08-04 04:52:53.000 216 21195.96 47.87 42846.61 47802.74 2014-08-04 04:52:54.000 216 21195.97 47.88 42846.62 47802.78 2014-08-04 04:52:55.000 216 21195.94 47.91 42846.65 47802.78 2014-08-04 04:52:56.000 216 21195.97 47.95 42846.65 47802.80 2014-08-04 04:52:57.000 216 21195.98 47.94 42846.63 47802.79 2014-08-04 04:52:58.000 216 21195.98 47.89 42846.64 47802.77 2014-08-04 04:52:59.000 216 21195.95 47.85 42846.62 47802.76 2014-08-04 04:53:00.000 216 21195.94 47.78 42846.63 47802.74 2014-08-04 04:53:01.000 216 21195.89 47.76 42846.58 47802.72 2014-08-04 04:53:02.000 216 21195.85 47.72 42846.60 47802.68 2014-08-04 04:53:03.000 216 21195.82 47.73 42846.56 47802.67 2014-08-04 04:53:04.000 216 21195.81 47.73 42846.57 47802.68 2014-08-04 04:53:05.000 216 21195.79 47.76 42846.58 47802.64 2014-08-04 04:53:06.000 216 21195.74 47.78 42846.53 47802.62 2014-08-04 04:53:07.000 216 21195.71 47.77 42846.52 47802.58 2014-08-04 04:53:08.000 216 21195.71 47.77 42846.51 47802.56 2014-08-04 04:53:09.000 216 21195.71 47.75 42846.50 47802.53 2014-08-04 04:53:10.000 216 21195.71 47.74 42846.47 47802.53 2014-08-04 04:53:11.000 216 21195.67 47.71 42846.50 47802.53 2014-08-04 04:53:12.000 216 21195.67 47.72 42846.52 47802.54 2014-08-04 04:53:13.000 216 21195.67 47.77 42846.52 47802.55 2014-08-04 04:53:14.000 216 21195.69 47.77 42846.56 47802.56 2014-08-04 04:53:15.000 216 21195.71 47.79 42846.53 47802.56 2014-08-04 04:53:16.000 216 21195.72 47.83 42846.52 47802.58 2014-08-04 04:53:17.000 216 21195.72 47.86 42846.52 47802.57 2014-08-04 04:53:18.000 216 21195.72 47.87 42846.49 47802.58 2014-08-04 04:53:19.000 216 21195.77 47.85 42846.52 47802.56 2014-08-04 04:53:20.000 216 21195.78 47.86 42846.49 47802.59 2014-08-04 04:53:21.000 216 21195.76 47.91 42846.48 47802.57 2014-08-04 04:53:22.000 216 21195.76 47.94 42846.45 47802.54 2014-08-04 04:53:23.000 216 21195.74 47.94 42846.43 47802.53 2014-08-04 04:53:24.000 216 21195.72 47.98 42846.40 47802.50 2014-08-04 04:53:25.000 216 21195.73 48.00 42846.39 47802.47 2014-08-04 04:53:26.000 216 21195.72 48.03 42846.37 47802.46 2014-08-04 04:53:27.000 216 21195.70 48.05 42846.34 47802.43 2014-08-04 04:53:28.000 216 21195.71 48.09 42846.36 47802.40 2014-08-04 04:53:29.000 216 21195.69 48.11 42846.32 47802.39 2014-08-04 04:53:30.000 216 21195.72 48.11 42846.30 47802.37 2014-08-04 04:53:31.000 216 21195.72 48.13 42846.28 47802.38 2014-08-04 04:53:32.000 216 21195.71 48.15 42846.27 47802.36 2014-08-04 04:53:33.000 216 21195.74 48.16 42846.30 47802.37 2014-08-04 04:53:34.000 216 21195.76 48.19 42846.28 47802.35 2014-08-04 04:53:35.000 216 21195.77 48.25 42846.25 47802.35 2014-08-04 04:53:36.000 216 21195.74 48.27 42846.26 47802.32 2014-08-04 04:53:37.000 216 21195.70 48.31 42846.25 47802.33 2014-08-04 04:53:38.000 216 21195.66 48.35 42846.24 47802.32 2014-08-04 04:53:39.000 216 21195.66 48.37 42846.21 47802.30 2014-08-04 04:53:40.000 216 21195.66 48.38 42846.21 47802.28 2014-08-04 04:53:41.000 216 21195.66 48.37 42846.21 47802.29 2014-08-04 04:53:42.000 216 21195.62 48.36 42846.26 47802.27 2014-08-04 04:53:43.000 216 21195.62 48.36 42846.21 47802.28 2014-08-04 04:53:44.000 216 21195.64 48.37 42846.22 47802.28 2014-08-04 04:53:45.000 216 21195.65 48.34 42846.27 47802.30 2014-08-04 04:53:46.000 216 21195.67 48.33 42846.30 47802.31 2014-08-04 04:53:47.000 216 21195.70 48.33 42846.27 47802.32 2014-08-04 04:53:48.000 216 21195.69 48.35 42846.27 47802.33 2014-08-04 04:53:49.000 216 21195.71 48.38 42846.28 47802.34 2014-08-04 04:53:50.000 216 21195.68 48.44 42846.25 47802.32 2014-08-04 04:53:51.000 216 21195.65 48.48 42846.22 47802.31 2014-08-04 04:53:52.000 216 21195.63 48.54 42846.22 47802.28 2014-08-04 04:53:53.000 216 21195.64 48.62 42846.20 47802.26 2014-08-04 04:53:54.000 216 21195.66 48.66 42846.19 47802.26 2014-08-04 04:53:55.000 216 21195.69 48.68 42846.17 47802.27 2014-08-04 04:53:56.000 216 21195.71 48.73 42846.16 47802.27 2014-08-04 04:53:57.000 216 21195.73 48.76 42846.16 47802.26 2014-08-04 04:53:58.000 216 21195.77 48.77 42846.19 47802.29 2014-08-04 04:53:59.000 216 21195.82 48.79 42846.20 47802.29 2014-08-04 04:54:00.000 216 21195.84 48.82 42846.19 47802.31 2014-08-04 04:54:01.000 216 21195.85 48.82 42846.20 47802.32 2014-08-04 04:54:02.000 216 21195.89 48.81 42846.17 47802.32 2014-08-04 04:54:03.000 216 21195.87 48.81 42846.17 47802.34 2014-08-04 04:54:04.000 216 21195.88 48.82 42846.16 47802.33 2014-08-04 04:54:05.000 216 21195.91 48.82 42846.16 47802.34 2014-08-04 04:54:06.000 216 21195.90 48.79 42846.16 47802.31 2014-08-04 04:54:07.000 216 21195.86 48.76 42846.18 47802.30 2014-08-04 04:54:08.000 216 21195.85 48.74 42846.17 47802.31 2014-08-04 04:54:09.000 216 21195.83 48.72 42846.20 47802.31 2014-08-04 04:54:10.000 216 21195.80 48.73 42846.17 47802.30 2014-08-04 04:54:11.000 216 21195.81 48.67 42846.15 47802.30 2014-08-04 04:54:12.000 216 21195.83 48.62 42846.15 47802.31 2014-08-04 04:54:13.000 216 21195.81 48.57 42846.18 47802.33 2014-08-04 04:54:14.000 216 21195.82 48.57 42846.20 47802.34 2014-08-04 04:54:15.000 216 21195.83 48.54 42846.20 47802.36 2014-08-04 04:54:16.000 216 21195.86 48.53 42846.22 47802.36 2014-08-04 04:54:17.000 216 21195.88 48.52 42846.21 47802.37 2014-08-04 04:54:18.000 216 21195.91 48.51 42846.23 47802.37 2014-08-04 04:54:19.000 216 21195.91 48.49 42846.24 47802.37 2014-08-04 04:54:20.000 216 21195.89 48.48 42846.25 47802.39 2014-08-04 04:54:21.000 216 21195.88 48.50 42846.25 47802.40 2014-08-04 04:54:22.000 216 21195.86 48.51 42846.26 47802.39 2014-08-04 04:54:23.000 216 21195.83 48.52 42846.29 47802.41 2014-08-04 04:54:24.000 216 21195.82 48.51 42846.29 47802.41 2014-08-04 04:54:25.000 216 21195.84 48.53 42846.33 47802.42 2014-08-04 04:54:26.000 216 21195.84 48.54 42846.32 47802.41 2014-08-04 04:54:27.000 216 21195.83 48.54 42846.32 47802.44 2014-08-04 04:54:28.000 216 21195.85 48.53 42846.33 47802.41 2014-08-04 04:54:29.000 216 21195.83 48.52 42846.31 47802.43 2014-08-04 04:54:30.000 216 21195.78 48.53 42846.28 47802.42 2014-08-04 04:54:31.000 216 21195.81 48.53 42846.26 47802.41 2014-08-04 04:54:32.000 216 21195.83 48.53 42846.24 47802.39 2014-08-04 04:54:33.000 216 21195.83 48.54 42846.23 47802.38 2014-08-04 04:54:34.000 216 21195.80 48.48 42846.24 47802.38 2014-08-04 04:54:35.000 216 21195.84 48.44 42846.25 47802.39 2014-08-04 04:54:36.000 216 21195.86 48.43 42846.26 47802.38 2014-08-04 04:54:37.000 216 21195.85 48.43 42846.24 47802.36 2014-08-04 04:54:38.000 216 21195.86 48.42 42846.24 47802.38 2014-08-04 04:54:39.000 216 21195.90 48.38 42846.23 47802.36 2014-08-04 04:54:40.000 216 21195.90 48.32 42846.19 47802.37 2014-08-04 04:54:41.000 216 21195.97 48.28 42846.23 47802.39 2014-08-04 04:54:42.000 216 21195.98 48.21 42846.22 47802.45 2014-08-04 04:54:43.000 216 21195.98 48.11 42846.26 47802.46 2014-08-04 04:54:44.000 216 21196.00 48.06 42846.35 47802.51 2014-08-04 04:54:45.000 216 21196.03 48.03 42846.39 47802.54 2014-08-04 04:54:46.000 216 21196.07 48.01 42846.42 47802.59 2014-08-04 04:54:47.000 216 21196.04 48.05 42846.43 47802.62 2014-08-04 04:54:48.000 216 21196.04 48.09 42846.44 47802.66 2014-08-04 04:54:49.000 216 21196.02 48.18 42846.47 47802.66 2014-08-04 04:54:50.000 216 21196.03 48.26 42846.45 47802.66 2014-08-04 04:54:51.000 216 21195.99 48.29 42846.45 47802.66 2014-08-04 04:54:52.000 216 21195.98 48.34 42846.45 47802.63 2014-08-04 04:54:53.000 216 21196.01 48.40 42846.44 47802.62 2014-08-04 04:54:54.000 216 21196.02 48.45 42846.43 47802.64 2014-08-04 04:54:55.000 216 21196.04 48.51 42846.45 47802.67 2014-08-04 04:54:56.000 216 21196.05 48.58 42846.44 47802.66 2014-08-04 04:54:57.000 216 21196.09 48.66 42846.46 47802.66 2014-08-04 04:54:58.000 216 21196.16 48.76 42846.40 47802.63 2014-08-04 04:54:59.000 216 21196.16 48.84 42846.34 47802.64 2014-08-04 04:55:00.000 216 21196.14 48.90 42846.30 47802.56 2014-08-04 04:55:01.000 216 21196.17 48.90 42846.25 47802.52 2014-08-04 04:55:02.000 216 21196.18 48.88 42846.22 47802.49 2014-08-04 04:55:03.000 216 21196.17 48.87 42846.23 47802.49 2014-08-04 04:55:04.000 216 21196.16 48.87 42846.27 47802.50 2014-08-04 04:55:05.000 216 21196.13 48.87 42846.27 47802.48 2014-08-04 04:55:06.000 216 21196.11 48.88 42846.23 47802.46 2014-08-04 04:55:07.000 216 21196.09 48.89 42846.22 47802.45 2014-08-04 04:55:08.000 216 21196.09 48.86 42846.24 47802.44 2014-08-04 04:55:09.000 216 21196.09 48.84 42846.24 47802.43 2014-08-04 04:55:10.000 216 21196.08 48.85 42846.25 47802.45 2014-08-04 04:55:11.000 216 21196.05 48.84 42846.25 47802.45 2014-08-04 04:55:12.000 216 21196.05 48.84 42846.24 47802.42 2014-08-04 04:55:13.000 216 21196.05 48.86 42846.28 47802.43 2014-08-04 04:55:14.000 216 21196.06 48.90 42846.29 47802.45 2014-08-04 04:55:15.000 216 21196.10 48.93 42846.28 47802.43 2014-08-04 04:55:16.000 216 21196.13 48.94 42846.27 47802.47 2014-08-04 04:55:17.000 216 21196.10 48.96 42846.26 47802.47 2014-08-04 04:55:18.000 216 21196.08 49.00 42846.24 47802.46 2014-08-04 04:55:19.000 216 21196.06 49.01 42846.23 47802.45 2014-08-04 04:55:20.000 216 21196.03 49.03 42846.26 47802.44 2014-08-04 04:55:21.000 216 21196.03 49.06 42846.29 47802.45 2014-08-04 04:55:22.000 216 21196.03 49.08 42846.34 47802.44 2014-08-04 04:55:23.000 216 21196.05 49.10 42846.35 47802.50 2014-08-04 04:55:24.000 216 21196.02 49.15 42846.35 47802.52 2014-08-04 04:55:25.000 216 21196.06 49.19 42846.35 47802.51 2014-08-04 04:55:26.000 216 21196.11 49.23 42846.34 47802.51 2014-08-04 04:55:27.000 216 21196.13 49.24 42846.35 47802.52 2014-08-04 04:55:28.000 216 21196.15 49.26 42846.36 47802.56 2014-08-04 04:55:29.000 216 21196.15 49.25 42846.35 47802.55 2014-08-04 04:55:30.000 216 21196.14 49.24 42846.37 47802.56 2014-08-04 04:55:31.000 216 21196.11 49.26 42846.37 47802.56 2014-08-04 04:55:32.000 216 21196.09 49.28 42846.38 47802.59 2014-08-04 04:55:33.000 216 21196.09 49.28 42846.42 47802.62 2014-08-04 04:55:34.000 216 21196.09 49.28 42846.46 47802.61 2014-08-04 04:55:35.000 216 21196.11 49.26 42846.47 47802.63 2014-08-04 04:55:36.000 216 21196.12 49.26 42846.52 47802.66 2014-08-04 04:55:37.000 216 21196.15 49.26 42846.56 47802.71 2014-08-04 04:55:38.000 216 21196.14 49.29 42846.58 47802.72 2014-08-04 04:55:39.000 216 21196.13 49.31 42846.56 47802.73 2014-08-04 04:55:40.000 216 21196.15 49.35 42846.52 47802.74 2014-08-04 04:55:41.000 216 21196.18 49.37 42846.53 47802.73 2014-08-04 04:55:42.000 216 21196.20 49.37 42846.54 47802.73 2014-08-04 04:55:43.000 216 21196.21 49.37 42846.56 47802.72 2014-08-04 04:55:44.000 216 21196.19 49.39 42846.56 47802.72 2014-08-04 04:55:45.000 216 21196.18 49.43 42846.56 47802.74 2014-08-04 04:55:46.000 216 21196.20 49.45 42846.56 47802.77 2014-08-04 04:55:47.000 216 21196.17 49.54 42846.56 47802.75 2014-08-04 04:55:48.000 216 21196.18 49.57 42846.55 47802.73 2014-08-04 04:55:49.000 216 21196.15 49.57 42846.57 47802.72 2014-08-04 04:55:50.000 216 21196.10 49.55 42846.57 47802.73 2014-08-04 04:55:51.000 216 21196.10 49.52 42846.58 47802.75 2014-08-04 04:55:52.000 216 21196.15 49.52 42846.59 47802.74 2014-08-04 04:55:53.000 216 21196.16 49.53 42846.60 47802.77 2014-08-04 04:55:54.000 216 21196.18 49.53 42846.59 47802.78 2014-08-04 04:55:55.000 216 21196.20 49.49 42846.57 47802.78 2014-08-04 04:55:56.000 216 21196.25 49.48 42846.57 47802.78 2014-08-04 04:55:57.000 216 21196.23 49.45 42846.57 47802.77 2014-08-04 04:55:58.000 216 21196.26 49.40 42846.56 47802.78 2014-08-04 04:55:59.000 216 21196.26 49.39 42846.58 47802.78 2014-08-04 04:56:00.000 216 21196.26 49.38 42846.59 47802.78 2014-08-04 04:56:01.000 216 21196.27 49.34 42846.59 47802.80 2014-08-04 04:56:02.000 216 21196.28 49.36 42846.57 47802.79 2014-08-04 04:56:03.000 216 21196.25 49.36 42846.58 47802.79 2014-08-04 04:56:04.000 216 21196.24 49.37 42846.60 47802.78 2014-08-04 04:56:05.000 216 21196.26 49.37 42846.60 47802.79 2014-08-04 04:56:06.000 216 21196.26 49.37 42846.59 47802.79 2014-08-04 04:56:07.000 216 21196.25 49.36 42846.56 47802.77 2014-08-04 04:56:08.000 216 21196.26 49.33 42846.56 47802.79 2014-08-04 04:56:09.000 216 21196.28 49.32 42846.56 47802.78 2014-08-04 04:56:10.000 216 21196.29 49.30 42846.57 47802.77 2014-08-04 04:56:11.000 216 21196.28 49.29 42846.61 47802.82 2014-08-04 04:56:12.000 216 21196.28 49.31 42846.58 47802.82 2014-08-04 04:56:13.000 216 21196.28 49.33 42846.56 47802.79 2014-08-04 04:56:14.000 216 21196.27 49.37 42846.55 47802.81 2014-08-04 04:56:15.000 216 21196.27 49.41 42846.55 47802.80 2014-08-04 04:56:16.000 216 21196.29 49.41 42846.57 47802.81 2014-08-04 04:56:17.000 216 21196.31 49.45 42846.59 47802.81 2014-08-04 04:56:18.000 216 21196.32 49.47 42846.61 47802.80 2014-08-04 04:56:19.000 216 21196.32 49.47 42846.60 47802.82 2014-08-04 04:56:20.000 216 21196.31 49.47 42846.60 47802.81 2014-08-04 04:56:21.000 216 21196.30 49.45 42846.59 47802.84 2014-08-04 04:56:22.000 216 21196.29 49.42 42846.67 47802.87 2014-08-04 04:56:23.000 216 21196.28 49.43 42846.74 47802.89 2014-08-04 04:56:24.000 216 21196.26 49.44 42846.77 47802.92 2014-08-04 04:56:25.000 216 21196.22 49.41 42846.75 47802.95 2014-08-04 04:56:26.000 216 21196.24 49.40 42846.79 47802.97 2014-08-04 04:56:27.000 216 21196.25 49.39 42846.79 47802.95 2014-08-04 04:56:28.000 216 21196.29 49.39 42846.74 47803.00 2014-08-04 04:56:29.000 216 21196.33 49.34 42846.75 47803.00 2014-08-04 04:56:30.000 216 21196.32 49.29 42846.73 47803.00 2014-08-04 04:56:31.000 216 21196.32 49.25 42846.71 47803.04 2014-08-04 04:56:32.000 216 21196.34 49.16 42846.77 47803.07 2014-08-04 04:56:33.000 216 21196.35 49.09 42846.80 47803.09 2014-08-04 04:56:34.000 216 21196.37 49.06 42846.83 47803.15 2014-08-04 04:56:35.000 216 21196.35 49.08 42846.86 47803.15 2014-08-04 04:56:36.000 216 21196.38 49.10 42846.91 47803.19 2014-08-04 04:56:37.000 216 21196.41 49.10 42846.91 47803.19 2014-08-04 04:56:38.000 216 21196.45 49.14 42846.88 47803.20 2014-08-04 04:56:39.000 216 21196.45 49.13 42846.92 47803.23 2014-08-04 04:56:40.000 216 21196.45 49.10 42846.89 47803.23 2014-08-04 04:56:41.000 216 21196.46 49.09 42846.91 47803.24 2014-08-04 04:56:42.000 216 21196.46 49.12 42846.90 47803.23 2014-08-04 04:56:43.000 216 21196.46 49.11 42846.87 47803.22 2014-08-04 04:56:44.000 216 21196.48 49.14 42846.87 47803.21 2014-08-04 04:56:45.000 216 21196.51 49.16 42846.83 47803.22 2014-08-04 04:56:46.000 216 21196.50 49.16 42846.82 47803.21 2014-08-04 04:56:47.000 216 21196.52 49.17 42846.82 47803.21 2014-08-04 04:56:48.000 216 21196.53 49.19 42846.83 47803.19 2014-08-04 04:56:49.000 216 21196.48 49.25 42846.81 47803.18 2014-08-04 04:56:50.000 216 21196.46 49.31 42846.81 47803.19 2014-08-04 04:56:51.000 216 21196.42 49.35 42846.80 47803.15 2014-08-04 04:56:52.000 216 21196.40 49.40 42846.82 47803.14 2014-08-04 04:56:53.000 216 21196.38 49.50 42846.79 47803.12 2014-08-04 04:56:54.000 216 21196.36 49.55 42846.78 47803.08 2014-08-04 04:56:55.000 216 21196.35 49.57 42846.73 47803.08 2014-08-04 04:56:56.000 216 21196.34 49.58 42846.71 47803.05 2014-08-04 04:56:57.000 216 21196.33 49.60 42846.69 47803.01 2014-08-04 04:56:58.000 216 21196.29 49.64 42846.63 47802.95 2014-08-04 04:56:59.000 216 21196.25 49.67 42846.53 47802.90 2014-08-04 04:57:00.000 216 21196.21 49.65 42846.48 47802.85 2014-08-04 04:57:01.000 216 21196.19 49.56 42846.49 47802.78 2014-08-04 04:57:02.000 216 21196.15 49.51 42846.48 47802.76 2014-08-04 04:57:03.000 216 21196.11 49.44 42846.46 47802.71 2014-08-04 04:57:04.000 216 21196.07 49.39 42846.49 47802.70 2014-08-04 04:57:05.000 216 21196.10 49.35 42846.52 47802.71 2014-08-04 04:57:06.000 216 21196.14 49.29 42846.55 47802.74 2014-08-04 04:57:07.000 216 21196.13 49.29 42846.56 47802.76 2014-08-04 04:57:08.000 216 21196.15 49.30 42846.58 47802.78 2014-08-04 04:57:09.000 216 21196.16 49.29 42846.59 47802.81 2014-08-04 04:57:10.000 216 21196.17 49.33 42846.63 47802.84 2014-08-04 04:57:11.000 216 21196.20 49.39 42846.63 47802.86 2014-08-04 04:57:12.000 216 21196.23 49.46 42846.62 47802.88 2014-08-04 04:57:13.000 216 21196.20 49.57 42846.63 47802.89 2014-08-04 04:57:14.000 216 21196.26 49.63 42846.62 47802.88 2014-08-04 04:57:15.000 216 21196.34 49.62 42846.59 47802.88 2014-08-04 04:57:16.000 216 21196.43 49.55 42846.64 47802.93 2014-08-04 04:57:17.000 216 21196.50 49.52 42846.72 47803.03 2014-08-04 04:57:18.000 216 21196.56 49.48 42846.77 47803.13 2014-08-04 04:57:19.000 216 21196.62 49.43 42846.84 47803.20 2014-08-04 04:57:20.000 216 21196.65 49.41 42846.88 47803.28 2014-08-04 04:57:21.000 216 21196.68 49.36 42846.92 47803.32 2014-08-04 04:57:22.000 216 21196.64 49.31 42846.94 47803.36 2014-08-04 04:57:23.000 216 21196.60 49.25 42846.96 47803.38 2014-08-04 04:57:24.000 216 21196.61 49.18 42847.00 47803.38 2014-08-04 04:57:25.000 216 21196.60 49.13 42847.00 47803.39 2014-08-04 04:57:26.000 216 21196.57 49.12 42847.06 47803.41 2014-08-04 04:57:27.000 216 21196.52 49.14 42847.05 47803.41 2014-08-04 04:57:28.000 216 21196.48 49.14 42847.01 47803.36 2014-08-04 04:57:29.000 216 21196.47 49.12 42846.97 47803.30 2014-08-04 04:57:30.000 216 21196.40 49.14 42846.95 47803.27 2014-08-04 04:57:31.000 216 21196.38 49.16 42846.91 47803.25 2014-08-04 04:57:32.000 216 21196.36 49.19 42846.87 47803.19 2014-08-04 04:57:33.000 216 21196.34 49.23 42846.82 47803.17 2014-08-04 04:57:34.000 216 21196.34 49.24 42846.78 47803.10 2014-08-04 04:57:35.000 216 21196.38 49.23 42846.75 47803.08 2014-08-04 04:57:36.000 216 21196.43 49.21 42846.76 47803.09 2014-08-04 04:57:37.000 216 21196.43 49.19 42846.76 47803.07 2014-08-04 04:57:38.000 216 21196.47 49.22 42846.77 47803.11 2014-08-04 04:57:39.000 216 21196.47 49.26 42846.74 47803.12 2014-08-04 04:57:40.000 216 21196.51 49.33 42846.75 47803.13 2014-08-04 04:57:41.000 216 21196.54 49.37 42846.72 47803.13 2014-08-04 04:57:42.000 216 21196.56 49.41 42846.69 47803.13 2014-08-04 04:57:43.000 216 21196.57 49.48 42846.66 47803.10 2014-08-04 04:57:44.000 216 21196.56 49.54 42846.61 47803.08 2014-08-04 04:57:45.000 216 21196.54 49.60 42846.62 47803.03 2014-08-04 04:57:46.000 216 21196.58 49.63 42846.59 47803.05 2014-08-04 04:57:47.000 216 21196.59 49.66 42846.57 47803.02 2014-08-04 04:57:48.000 216 21196.59 49.65 42846.55 47803.02 2014-08-04 04:57:49.000 216 21196.58 49.68 42846.51 47802.98 2014-08-04 04:57:50.000 216 21196.57 49.70 42846.49 47802.95 2014-08-04 04:57:51.000 216 21196.54 49.70 42846.46 47802.95 2014-08-04 04:57:52.000 216 21196.55 49.65 42846.42 47802.88 2014-08-04 04:57:53.000 216 21196.55 49.61 42846.38 47802.86 2014-08-04 04:57:54.000 216 21196.55 49.56 42846.34 47802.84 2014-08-04 04:57:55.000 216 21196.57 49.47 42846.34 47802.81 2014-08-04 04:57:56.000 216 21196.55 49.40 42846.38 47802.83 2014-08-04 04:57:57.000 216 21196.54 49.36 42846.39 47802.81 2014-08-04 04:57:58.000 216 21196.52 49.30 42846.38 47802.85 2014-08-04 04:57:59.000 216 21196.48 49.23 42846.36 47802.82 2014-08-04 04:58:00.000 216 21196.46 49.20 42846.41 47802.82 2014-08-04 04:58:01.000 216 21196.47 49.17 42846.44 47802.83 2014-08-04 04:58:02.000 216 21196.48 49.21 42846.44 47802.82 2014-08-04 04:58:03.000 216 21196.48 49.23 42846.43 47802.85 2014-08-04 04:58:04.000 216 21196.49 49.28 42846.41 47802.87 2014-08-04 04:58:05.000 216 21196.47 49.33 42846.41 47802.88 2014-08-04 04:58:06.000 216 21196.50 49.41 42846.45 47802.87 2014-08-04 04:58:07.000 216 21196.55 49.51 42846.46 47802.91 2014-08-04 04:58:08.000 216 21196.58 49.59 42846.43 47802.90 2014-08-04 04:58:09.000 216 21196.55 49.66 42846.41 47802.91 2014-08-04 04:58:10.000 216 21196.58 49.70 42846.44 47802.91 2014-08-04 04:58:11.000 216 21196.60 49.77 42846.43 47802.91 2014-08-04 04:58:12.000 216 21196.64 49.82 42846.42 47802.88 2014-08-04 04:58:13.000 216 21196.62 49.87 42846.39 47802.89 2014-08-04 04:58:14.000 216 21196.63 49.90 42846.43 47802.92 2014-08-04 04:58:15.000 216 21196.65 49.95 42846.43 47802.90 2014-08-04 04:58:16.000 216 21196.68 49.98 42846.41 47802.91 2014-08-04 04:58:17.000 216 21196.72 50.03 42846.38 47802.90 2014-08-04 04:58:18.000 216 21196.76 50.06 42846.35 47802.92 2014-08-04 04:58:19.000 216 21196.76 50.06 42846.35 47802.90 2014-08-04 04:58:20.000 216 21196.72 50.04 42846.35 47802.89 2014-08-04 04:58:21.000 216 21196.69 50.06 42846.32 47802.88 2014-08-04 04:58:22.000 216 21196.70 50.06 42846.31 47802.85 2014-08-04 04:58:23.000 216 21196.72 50.03 42846.32 47802.86 2014-08-04 04:58:24.000 216 21196.68 50.04 42846.30 47802.84 2014-08-04 04:58:25.000 216 21196.65 50.03 42846.33 47802.85 2014-08-04 04:58:26.000 216 21196.65 50.04 42846.33 47802.85 2014-08-04 04:58:27.000 216 21196.63 50.06 42846.34 47802.81 2014-08-04 04:58:28.000 216 21196.63 50.09 42846.34 47802.84 2014-08-04 04:58:29.000 216 21196.62 50.12 42846.34 47802.83 2014-08-04 04:58:30.000 216 21196.62 50.13 42846.35 47802.83 2014-08-04 04:58:31.000 216 21196.65 50.12 42846.31 47802.82 2014-08-04 04:58:32.000 216 21196.65 50.16 42846.28 47802.83 2014-08-04 04:58:33.000 216 21196.68 50.22 42846.30 47802.81 2014-08-04 04:58:34.000 216 21196.69 50.24 42846.31 47802.82 2014-08-04 04:58:35.000 216 21196.69 50.24 42846.32 47802.80 2014-08-04 04:58:36.000 216 21196.70 50.24 42846.29 47802.81 2014-08-04 04:58:37.000 216 21196.71 50.25 42846.28 47802.80 2014-08-04 04:58:38.000 216 21196.68 50.27 42846.29 47802.80 2014-08-04 04:58:39.000 216 21196.66 50.33 42846.28 47802.80 2014-08-04 04:58:40.000 216 21196.66 50.36 42846.24 47802.78 2014-08-04 04:58:41.000 216 21196.68 50.36 42846.25 47802.76 2014-08-04 04:58:42.000 216 21196.69 50.38 42846.20 47802.75 2014-08-04 04:58:43.000 216 21196.71 50.39 42846.19 47802.75 2014-08-04 04:58:44.000 216 21196.77 50.39 42846.19 47802.71 2014-08-04 04:58:45.000 216 21196.77 50.37 42846.21 47802.77 2014-08-04 04:58:46.000 216 21196.80 50.34 42846.22 47802.76 2014-08-04 04:58:47.000 216 21196.81 50.31 42846.24 47802.76 2014-08-04 04:58:48.000 216 21196.83 50.25 42846.24 47802.76 2014-08-04 04:58:49.000 216 21196.87 50.24 42846.23 47802.79 2014-08-04 04:58:50.000 216 21196.86 50.23 42846.22 47802.81 2014-08-04 04:58:51.000 216 21196.88 50.22 42846.23 47802.85 2014-08-04 04:58:52.000 216 21196.91 50.16 42846.23 47802.81 2014-08-04 04:58:53.000 216 21196.87 50.14 42846.23 47802.84 2014-08-04 04:58:54.000 216 21196.87 50.13 42846.27 47802.84 2014-08-04 04:58:55.000 216 21196.85 50.08 42846.28 47802.85 2014-08-04 04:58:56.000 216 21196.83 50.05 42846.31 47802.84 2014-08-04 04:58:57.000 216 21196.84 50.01 42846.27 47802.86 2014-08-04 04:58:58.000 216 21196.85 50.00 42846.29 47802.86 2014-08-04 04:58:59.000 216 21196.87 49.97 42846.30 47802.87 2014-08-04 04:59:00.000 216 21196.86 49.96 42846.28 47802.86 2014-08-04 04:59:01.000 216 21196.84 49.94 42846.30 47802.86 2014-08-04 04:59:02.000 216 21196.86 49.92 42846.28 47802.82 2014-08-04 04:59:03.000 216 21196.83 49.91 42846.25 47802.85 2014-08-04 04:59:04.000 216 21196.85 49.92 42846.23 47802.83 2014-08-04 04:59:05.000 216 21196.85 49.89 42846.24 47802.83 2014-08-04 04:59:06.000 216 21196.88 49.90 42846.27 47802.82 2014-08-04 04:59:07.000 216 21196.88 49.87 42846.25 47802.82 2014-08-04 04:59:08.000 216 21196.88 49.84 42846.26 47802.83 2014-08-04 04:59:09.000 216 21196.91 49.81 42846.27 47802.83 2014-08-04 04:59:10.000 216 21196.89 49.83 42846.26 47802.87 2014-08-04 04:59:11.000 216 21196.90 49.82 42846.28 47802.83 2014-08-04 04:59:12.000 216 21196.89 49.84 42846.26 47802.87 2014-08-04 04:59:13.000 216 21196.86 49.89 42846.28 47802.88 2014-08-04 04:59:14.000 216 21196.81 49.94 42846.27 47802.87 2014-08-04 04:59:15.000 216 21196.77 49.98 42846.28 47802.84 2014-08-04 04:59:16.000 216 21196.76 50.01 42846.22 47802.82 2014-08-04 04:59:17.000 216 21196.79 50.03 42846.20 47802.77 2014-08-04 04:59:18.000 216 21196.77 50.07 42846.22 47802.77 2014-08-04 04:59:19.000 216 21196.80 50.08 42846.19 47802.75 2014-08-04 04:59:20.000 216 21196.82 50.09 42846.18 47802.73 2014-08-04 04:59:21.000 216 21196.84 50.11 42846.20 47802.77 2014-08-04 04:59:22.000 216 21196.84 50.12 42846.16 47802.73 2014-08-04 04:59:23.000 216 21196.87 50.12 42846.10 47802.73 2014-08-04 04:59:24.000 216 21196.91 50.07 42846.09 47802.74 2014-08-04 04:59:25.000 216 21196.95 50.07 42846.12 47802.74 2014-08-04 04:59:26.000 216 21196.97 50.04 42846.17 47802.77 2014-08-04 04:59:27.000 216 21196.95 50.03 42846.16 47802.79 2014-08-04 04:59:28.000 216 21196.97 50.00 42846.20 47802.81 2014-08-04 04:59:29.000 216 21197.00 49.98 42846.21 47802.83 2014-08-04 04:59:30.000 216 21197.00 49.99 42846.23 47802.85 2014-08-04 04:59:31.000 216 21197.03 49.99 42846.25 47802.87 2014-08-04 04:59:32.000 216 21197.05 50.02 42846.27 47802.90 2014-08-04 04:59:33.000 216 21197.02 50.01 42846.26 47802.90 2014-08-04 04:59:34.000 216 21196.99 50.01 42846.27 47802.94 2014-08-04 04:59:35.000 216 21196.97 50.02 42846.29 47802.92 2014-08-04 04:59:36.000 216 21196.96 50.05 42846.27 47802.92 2014-08-04 04:59:37.000 216 21196.92 50.04 42846.31 47802.91 2014-08-04 04:59:38.000 216 21196.94 50.06 42846.33 47802.92 2014-08-04 04:59:39.000 216 21196.93 50.06 42846.35 47802.92 2014-08-04 04:59:40.000 216 21196.92 50.09 42846.35 47802.92 2014-08-04 04:59:41.000 216 21196.91 50.10 42846.34 47802.92 2014-08-04 04:59:42.000 216 21196.93 50.14 42846.34 47802.93 2014-08-04 04:59:43.000 216 21196.94 50.16 42846.33 47802.92 2014-08-04 04:59:44.000 216 21196.98 50.19 42846.33 47802.95 2014-08-04 04:59:45.000 216 21196.97 50.25 42846.29 47802.92 2014-08-04 04:59:46.000 216 21196.95 50.32 42846.25 47802.90 2014-08-04 04:59:47.000 216 21196.95 50.38 42846.20 47802.85 2014-08-04 04:59:48.000 216 21196.95 50.41 42846.16 47802.83 2014-08-04 04:59:49.000 216 21196.92 50.44 42846.15 47802.79 2014-08-04 04:59:50.000 216 21196.91 50.49 42846.15 47802.77 2014-08-04 04:59:51.000 216 21196.92 50.51 42846.07 47802.77 2014-08-04 04:59:52.000 216 21196.88 50.50 42846.08 47802.71 2014-08-04 04:59:53.000 216 21196.89 50.52 42846.05 47802.67 2014-08-04 04:59:54.000 216 21196.90 50.53 42846.03 47802.67 2014-08-04 04:59:55.000 216 21196.88 50.53 42845.99 47802.66 2014-08-04 04:59:56.000 216 21196.85 50.56 42845.99 47802.64 2014-08-04 04:59:57.000 216 21196.85 50.58 42846.02 47802.61 2014-08-04 04:59:58.000 216 21196.84 50.56 42846.02 47802.59 2014-08-04 04:59:59.000 216 21196.84 50.54 42846.02 47802.62 2014-08-04 05:00:00.000 216 21196.84 50.57 42845.99 47802.61 2014-08-04 05:00:01.000 216 21196.81 50.60 42846.02 47802.59 2014-08-04 05:00:02.000 216 21196.84 50.61 42846.00 47802.60 2014-08-04 05:00:03.000 216 21196.84 50.63 42845.99 47802.60 2014-08-04 05:00:04.000 216 21196.83 50.63 42845.98 47802.57 2014-08-04 05:00:05.000 216 21196.82 50.65 42845.97 47802.59 2014-08-04 05:00:06.000 216 21196.82 50.65 42845.97 47802.55 2014-08-04 05:00:07.000 216 21196.81 50.66 42845.98 47802.54 2014-08-04 05:00:08.000 216 21196.81 50.64 42845.94 47802.54 2014-08-04 05:00:09.000 216 21196.78 50.63 42845.95 47802.52 2014-08-04 05:00:10.000 216 21196.82 50.64 42845.97 47802.50 2014-08-04 05:00:11.000 216 21196.84 50.65 42845.98 47802.50 2014-08-04 05:00:12.000 216 21196.85 50.61 42845.95 47802.54 2014-08-04 05:00:13.000 216 21196.84 50.59 42845.96 47802.55 2014-08-04 05:00:14.000 216 21196.86 50.61 42845.93 47802.54 2014-08-04 05:00:15.000 216 21196.85 50.62 42845.94 47802.53 2014-08-04 05:00:16.000 216 21196.88 50.60 42845.95 47802.54 2014-08-04 05:00:17.000 216 21196.86 50.59 42845.95 47802.53 2014-08-04 05:00:18.000 216 21196.88 50.58 42846.01 47802.56 2014-08-04 05:00:19.000 216 21196.87 50.58 42845.99 47802.54 2014-08-04 05:00:20.000 216 21196.90 50.59 42845.99 47802.58 2014-08-04 05:00:21.000 216 21196.92 50.58 42845.99 47802.57 2014-08-04 05:00:22.000 216 21196.93 50.54 42846.02 47802.60 2014-08-04 05:00:23.000 216 21196.93 50.52 42846.07 47802.60 2014-08-04 05:00:24.000 216 21196.95 50.50 42846.06 47802.63 2014-08-04 05:00:25.000 216 21196.96 50.46 42846.06 47802.67 2014-08-04 05:00:26.000 216 21196.97 50.43 42846.06 47802.69 2014-08-04 05:00:27.000 216 21197.02 50.40 42846.07 47802.73 2014-08-04 05:00:28.000 216 21197.01 50.40 42846.11 47802.73 2014-08-04 05:00:29.000 216 21197.02 50.38 42846.14 47802.76 2014-08-04 05:00:30.000 216 21197.08 50.35 42846.16 47802.79 2014-08-04 05:00:31.000 216 21197.09 50.34 42846.16 47802.81 2014-08-04 05:00:32.000 216 21197.12 50.33 42846.16 47802.84 2014-08-04 05:00:33.000 216 21197.18 50.30 42846.17 47802.85 2014-08-04 05:00:34.000 216 21197.20 50.31 42846.18 47802.89 2014-08-04 05:00:35.000 216 21197.23 50.32 42846.20 47802.90 2014-08-04 05:00:36.000 216 21197.25 50.29 42846.22 47802.92 2014-08-04 05:00:37.000 216 21197.25 50.31 42846.25 47802.94 2014-08-04 05:00:38.000 216 21197.29 50.31 42846.22 47802.96 2014-08-04 05:00:39.000 216 21197.28 50.33 42846.21 47802.96 2014-08-04 05:00:40.000 216 21197.30 50.33 42846.24 47802.98 2014-08-04 05:00:41.000 216 21197.29 50.34 42846.25 47803.02 2014-08-04 05:00:42.000 216 21197.28 50.31 42846.24 47803.00 2014-08-04 05:00:43.000 216 21197.26 50.33 42846.22 47803.01 2014-08-04 05:00:44.000 216 21197.26 50.34 42846.24 47803.02 2014-08-04 05:00:45.000 216 21197.28 50.31 42846.29 47803.04 2014-08-04 05:00:46.000 216 21197.26 50.29 42846.28 47803.03 2014-08-04 05:00:47.000 216 21197.22 50.31 42846.29 47803.02 2014-08-04 05:00:48.000 216 21197.21 50.33 42846.28 47803.01 2014-08-04 05:00:49.000 216 21197.17 50.33 42846.32 47803.03 2014-08-04 05:00:50.000 216 21197.15 50.29 42846.34 47803.02 2014-08-04 05:00:51.000 216 21197.11 50.28 42846.31 47803.00 2014-08-04 05:00:52.000 216 21197.06 50.30 42846.32 47802.97 2014-08-04 05:00:53.000 216 21197.02 50.35 42846.33 47802.98 2014-08-04 05:00:54.000 216 21197.05 50.39 42846.32 47802.97 2014-08-04 05:00:55.000 216 21197.04 50.41 42846.31 47802.95 2014-08-04 05:00:56.000 216 21197.00 50.45 42846.28 47802.91 2014-08-04 05:00:57.000 216 21197.00 50.47 42846.26 47802.91 2014-08-04 05:00:58.000 216 21196.99 50.48 42846.23 47802.88 2014-08-04 05:00:59.000 216 21196.96 50.47 42846.24 47802.89 2014-08-04 05:01:00.000 216 21196.97 50.47 42846.25 47802.87 2014-08-04 05:01:01.000 216 21196.93 50.49 42846.25 47802.86 2014-08-04 05:01:02.000 216 21196.93 50.48 42846.27 47802.85 2014-08-04 05:01:03.000 216 21196.91 50.48 42846.27 47802.86 2014-08-04 05:01:04.000 216 21196.88 50.49 42846.23 47802.83 2014-08-04 05:01:05.000 216 21196.88 50.49 42846.20 47802.82 2014-08-04 05:01:06.000 216 21196.85 50.49 42846.23 47802.83 2014-08-04 05:01:07.000 216 21196.83 50.50 42846.22 47802.80 2014-08-04 05:01:08.000 216 21196.84 50.52 42846.20 47802.82 2014-08-04 05:01:09.000 216 21196.86 50.55 42846.20 47802.78 2014-08-04 05:01:10.000 216 21196.83 50.55 42846.17 47802.76 2014-08-04 05:01:11.000 216 21196.85 50.56 42846.17 47802.78 2014-08-04 05:01:12.000 216 21196.87 50.53 42846.17 47802.75 2014-08-04 05:01:13.000 216 21196.85 50.52 42846.14 47802.73 2014-08-04 05:01:14.000 216 21196.87 50.51 42846.10 47802.72 2014-08-04 05:01:15.000 216 21196.83 50.50 42846.09 47802.71 2014-08-04 05:01:16.000 216 21196.81 50.49 42846.13 47802.70 2014-08-04 05:01:17.000 216 21196.78 50.53 42846.12 47802.70 2014-08-04 05:01:18.000 216 21196.79 50.56 42846.10 47802.66 2014-08-04 05:01:19.000 216 21196.78 50.59 42846.12 47802.65 2014-08-04 05:01:20.000 216 21196.80 50.62 42846.09 47802.61 2014-08-04 05:01:21.000 216 21196.84 50.65 42846.02 47802.61 2014-08-04 05:01:22.000 216 21196.86 50.69 42846.01 47802.60 2014-08-04 05:01:23.000 216 21196.87 50.71 42845.98 47802.63 2014-08-04 05:01:24.000 216 21196.91 50.71 42845.98 47802.62 2014-08-04 05:01:25.000 216 21196.92 50.74 42845.99 47802.62 2014-08-04 05:01:26.000 216 21196.94 50.75 42846.00 47802.63 2014-08-04 05:01:27.000 216 21196.99 50.76 42845.98 47802.61 2014-08-04 05:01:28.000 216 21196.96 50.76 42845.96 47802.61 2014-08-04 05:01:29.000 216 21196.96 50.77 42845.92 47802.61 2014-08-04 05:01:30.000 216 21196.95 50.75 42845.95 47802.59 2014-08-04 05:01:31.000 216 21196.92 50.69 42845.94 47802.57 2014-08-04 05:01:32.000 216 21196.91 50.64 42845.95 47802.60 2014-08-04 05:01:33.000 216 21196.96 50.59 42845.98 47802.58 2014-08-04 05:01:34.000 216 21196.97 50.55 42846.01 47802.65 2014-08-04 05:01:35.000 216 21197.03 50.52 42846.02 47802.71 2014-08-04 05:01:36.000 216 21197.08 50.47 42846.07 47802.73 2014-08-04 05:01:37.000 216 21197.09 50.46 42846.05 47802.76 2014-08-04 05:01:38.000 216 21197.13 50.46 42846.08 47802.81 2014-08-04 05:01:39.000 216 21197.16 50.49 42846.08 47802.83 2014-08-04 05:01:40.000 216 21197.16 50.49 42846.05 47802.86 2014-08-04 05:01:41.000 216 21197.20 50.54 42846.07 47802.85 2014-08-04 05:01:42.000 216 21197.29 50.55 42846.10 47802.88 2014-08-04 05:01:43.000 216 21197.30 50.56 42846.09 47802.87 2014-08-04 05:01:44.000 216 21197.30 50.58 42846.12 47802.90 2014-08-04 05:01:45.000 216 21197.32 50.61 42846.11 47802.93 2014-08-04 05:01:46.000 216 21197.36 50.58 42846.14 47802.92 2014-08-04 05:01:47.000 216 21197.33 50.56 42846.16 47802.96 2014-08-04 05:01:48.000 216 21197.34 50.56 42846.17 47802.95 2014-08-04 05:01:49.000 216 21197.38 50.59 42846.16 47802.98 2014-08-04 05:01:50.000 216 21197.38 50.61 42846.17 47803.01 2014-08-04 05:01:51.000 216 21197.39 50.62 42846.16 47802.99 2014-08-04 05:01:52.000 216 21197.42 50.63 42846.17 47803.03 2014-08-04 05:01:53.000 216 21197.43 50.65 42846.19 47803.03 2014-08-04 05:01:54.000 216 21197.44 50.66 42846.17 47803.01 2014-08-04 05:01:55.000 216 21197.43 50.65 42846.18 47803.04 2014-08-04 05:01:56.000 216 21197.44 50.66 42846.20 47803.04 2014-08-04 05:01:57.000 216 21197.43 50.68 42846.22 47803.04 2014-08-04 05:01:58.000 216 21197.43 50.69 42846.25 47803.07 2014-08-04 05:01:59.000 216 21197.43 50.70 42846.27 47803.07 2014-08-04 05:02:00.000 216 21197.45 50.71 42846.23 47803.08 2014-08-04 05:02:01.000 216 21197.44 50.74 42846.26 47803.10 2014-08-04 05:02:02.000 216 21197.47 50.77 42846.26 47803.10 2014-08-04 05:02:03.000 216 21197.45 50.81 42846.26 47803.11 2014-08-04 05:02:04.000 216 21197.50 50.82 42846.25 47803.12 2014-08-04 05:02:05.000 216 21197.53 50.84 42846.23 47803.10 2014-08-04 05:02:06.000 216 21197.53 50.84 42846.29 47803.12 2014-08-04 05:02:07.000 216 21197.51 50.87 42846.28 47803.12 2014-08-04 05:02:08.000 216 21197.53 50.91 42846.25 47803.14 2014-08-04 05:02:09.000 216 21197.54 50.93 42846.25 47803.13 2014-08-04 05:02:10.000 216 21197.54 50.96 42846.23 47803.13 2014-08-04 05:02:11.000 216 21197.57 50.99 42846.23 47803.10 2014-08-04 05:02:12.000 216 21197.59 51.03 42846.23 47803.11 2014-08-04 05:02:13.000 216 21197.53 51.06 42846.17 47803.08 2014-08-04 05:02:14.000 216 21197.53 51.08 42846.20 47803.10 2014-08-04 05:02:15.000 216 21197.56 51.07 42846.23 47803.12 2014-08-04 05:02:16.000 216 21197.58 51.07 42846.23 47803.12 2014-08-04 05:02:17.000 216 21197.59 51.07 42846.24 47803.16 2014-08-04 05:02:18.000 216 21197.61 51.08 42846.24 47803.16 2014-08-04 05:02:19.000 216 21197.60 51.10 42846.29 47803.19 2014-08-04 05:02:20.000 216 21197.62 51.14 42846.30 47803.19 2014-08-04 05:02:21.000 216 21197.65 51.17 42846.29 47803.23 2014-08-04 05:02:22.000 216 21197.65 51.18 42846.25 47803.22 2014-08-04 05:02:23.000 216 21197.64 51.18 42846.28 47803.22 2014-08-04 05:02:24.000 216 21197.65 51.23 42846.31 47803.22 2014-08-04 05:02:25.000 216 21197.65 51.22 42846.33 47803.26 2014-08-04 05:02:26.000 216 21197.64 51.21 42846.37 47803.25 2014-08-04 05:02:27.000 216 21197.64 51.22 42846.35 47803.27 2014-08-04 05:02:28.000 216 21197.64 51.21 42846.35 47803.29 2014-08-04 05:02:29.000 216 21197.65 51.24 42846.34 47803.30 2014-08-04 05:02:30.000 216 21197.67 51.24 42846.37 47803.33 2014-08-04 05:02:31.000 216 21197.73 51.24 42846.38 47803.33 2014-08-04 05:02:32.000 216 21197.71 51.26 42846.35 47803.33 2014-08-04 05:02:33.000 216 21197.74 51.25 42846.40 47803.36 2014-08-04 05:02:34.000 216 21197.76 51.24 42846.40 47803.37 2014-08-04 05:02:35.000 216 21197.76 51.26 42846.38 47803.36 2014-08-04 05:02:36.000 216 21197.77 51.28 42846.37 47803.38 2014-08-04 05:02:37.000 216 21197.79 51.26 42846.37 47803.39 2014-08-04 05:02:38.000 216 21197.78 51.25 42846.37 47803.36 2014-08-04 05:02:39.000 216 21197.78 51.24 42846.37 47803.40 2014-08-04 05:02:40.000 216 21197.77 51.25 42846.35 47803.36 2014-08-04 05:02:41.000 216 21197.76 51.24 42846.35 47803.36 2014-08-04 05:02:42.000 216 21197.74 51.20 42846.34 47803.35 2014-08-04 05:02:43.000 216 21197.72 51.20 42846.34 47803.35 2014-08-04 05:02:44.000 216 21197.74 51.18 42846.34 47803.32 2014-08-04 05:02:45.000 216 21197.73 51.18 42846.34 47803.32 2014-08-04 05:02:46.000 216 21197.74 51.16 42846.31 47803.32 2014-08-04 05:02:47.000 216 21197.73 51.15 42846.30 47803.27 2014-08-04 05:02:48.000 216 21197.73 51.11 42846.31 47803.29 2014-08-04 05:02:49.000 216 21197.72 51.09 42846.30 47803.30 2014-08-04 05:02:50.000 216 21197.70 51.05 42846.31 47803.26 2014-08-04 05:02:51.000 216 21197.69 51.02 42846.29 47803.25 2014-08-04 05:02:52.000 216 21197.71 50.99 42846.27 47803.27 2014-08-04 05:02:53.000 216 21197.69 50.97 42846.29 47803.26 2014-08-04 05:02:54.000 216 21197.72 50.91 42846.29 47803.24 2014-08-04 05:02:55.000 216 21197.73 50.88 42846.27 47803.23 2014-08-04 05:02:56.000 216 21197.74 50.87 42846.26 47803.22 2014-08-04 05:02:57.000 216 21197.74 50.87 42846.23 47803.22 2014-08-04 05:02:58.000 216 21197.77 50.87 42846.19 47803.21 2014-08-04 05:02:59.000 216 21197.75 50.88 42846.17 47803.19 2014-08-04 05:03:00.000 216 21197.76 50.81 42846.19 47803.19 2014-08-04 05:03:01.000 216 21197.78 50.76 42846.22 47803.20 2014-08-04 05:03:02.000 216 21197.77 50.73 42846.22 47803.21 2014-08-04 05:03:03.000 216 21197.76 50.72 42846.25 47803.23 2014-08-04 05:03:04.000 216 21197.81 50.76 42846.25 47803.26 2014-08-04 05:03:05.000 216 21197.84 50.81 42846.19 47803.25 2014-08-04 05:03:06.000 216 21197.90 50.86 42846.17 47803.23 2014-08-04 05:03:07.000 216 21197.92 50.90 42846.15 47803.24 2014-08-04 05:03:08.000 216 21197.88 50.94 42846.11 47803.18 2014-08-04 05:03:09.000 216 21197.83 51.00 42846.10 47803.15 2014-08-04 05:03:10.000 216 21197.80 51.05 42846.06 47803.14 2014-08-04 05:03:11.000 216 21197.77 51.09 42846.01 47803.07 2014-08-04 05:03:12.000 216 21197.76 51.12 42845.97 47803.03 2014-08-04 05:03:13.000 216 21197.78 51.15 42845.94 47802.99 2014-08-04 05:03:14.000 216 21197.74 51.16 42845.91 47802.97 2014-08-04 05:03:15.000 216 21197.74 51.18 42845.89 47802.97 2014-08-04 05:03:16.000 216 21197.74 51.18 42845.91 47802.96 2014-08-04 05:03:17.000 216 21197.72 51.20 42845.95 47802.95 2014-08-04 05:03:18.000 216 21197.71 51.24 42845.96 47802.99 2014-08-04 05:03:19.000 216 21197.71 51.24 42845.97 47802.98 2014-08-04 05:03:20.000 216 21197.71 51.27 42845.97 47803.02 2014-08-04 05:03:21.000 216 21197.70 51.29 42846.05 47803.02 2014-08-04 05:03:22.000 216 21197.67 51.31 42846.07 47803.03 2014-08-04 05:03:23.000 216 21197.65 51.34 42846.05 47803.04 2014-08-04 05:03:24.000 216 21197.69 51.38 42846.07 47803.08 2014-08-04 05:03:25.000 216 21197.69 51.38 42846.09 47803.09 2014-08-04 05:03:26.000 216 21197.71 51.42 42846.11 47803.08 2014-08-04 05:03:27.000 216 21197.71 51.43 42846.10 47803.11 2014-08-04 05:03:28.000 216 21197.70 51.48 42846.11 47803.08 2014-08-04 05:03:29.000 216 21197.67 51.50 42846.10 47803.10 2014-08-04 05:03:30.000 216 21197.65 51.52 42846.11 47803.06 2014-08-04 05:03:31.000 216 21197.66 51.58 42846.12 47803.07 2014-08-04 05:03:32.000 216 21197.67 51.61 42846.12 47803.09 2014-08-04 05:03:33.000 216 21197.64 51.66 42846.09 47803.07 2014-08-04 05:03:34.000 216 21197.63 51.69 42846.08 47803.07 2014-08-04 05:03:35.000 216 21197.64 51.70 42846.07 47803.05 2014-08-04 05:03:36.000 216 21197.66 51.74 42846.09 47803.04 2014-08-04 05:03:37.000 216 21197.66 51.77 42846.09 47803.05 2014-08-04 05:03:38.000 216 21197.65 51.77 42846.08 47803.06 2014-08-04 05:03:39.000 216 21197.67 51.76 42846.09 47803.08 2014-08-04 05:03:40.000 216 21197.66 51.79 42846.12 47803.08 2014-08-04 05:03:41.000 216 21197.63 51.84 42846.17 47803.07 2014-08-04 05:03:42.000 216 21197.61 51.89 42846.11 47803.08 2014-08-04 05:03:43.000 216 21197.57 51.94 42846.09 47803.09 2014-08-04 05:03:44.000 216 21197.57 51.93 42846.10 47803.06 2014-08-04 05:03:45.000 216 21197.55 51.91 42846.14 47803.07 2014-08-04 05:03:46.000 216 21197.53 51.92 42846.14 47803.07 2014-08-04 05:03:47.000 216 21197.51 51.94 42846.15 47803.05 2014-08-04 05:03:48.000 216 21197.48 51.94 42846.16 47803.07 2014-08-04 05:03:49.000 216 21197.49 51.90 42846.16 47803.06 2014-08-04 05:03:50.000 216 21197.49 51.85 42846.16 47803.06 2014-08-04 05:03:51.000 216 21197.48 51.80 42846.19 47803.07 2014-08-04 05:03:52.000 216 21197.46 51.75 42846.24 47803.10 2014-08-04 05:03:53.000 216 21197.44 51.66 42846.27 47803.12 2014-08-04 05:03:54.000 216 21197.43 51.60 42846.33 47803.16 2014-08-04 05:03:55.000 216 21197.44 51.55 42846.37 47803.18 2014-08-04 05:03:56.000 216 21197.45 51.52 42846.40 47803.20 2014-08-04 05:03:57.000 216 21197.41 51.50 42846.39 47803.21 2014-08-04 05:03:58.000 216 21197.37 51.52 42846.36 47803.22 2014-08-04 05:03:59.000 216 21197.34 51.51 42846.37 47803.21 2014-08-04 05:04:00.000 216 21197.33 51.50 42846.35 47803.19 2014-08-04 05:04:01.000 216 21197.28 51.47 42846.36 47803.18 2014-08-04 05:04:02.000 216 21197.29 51.44 42846.34 47803.14 2014-08-04 05:04:03.000 216 21197.30 51.44 42846.37 47803.17 2014-08-04 05:04:04.000 216 21197.28 51.45 42846.38 47803.16 2014-08-04 05:04:05.000 216 21197.29 51.43 42846.39 47803.19 2014-08-04 05:04:06.000 216 21197.31 51.36 42846.41 47803.18 2014-08-04 05:04:07.000 216 21197.32 51.31 42846.43 47803.22 2014-08-04 05:04:08.000 216 21197.33 51.30 42846.48 47803.26 2014-08-04 05:04:09.000 216 21197.36 51.32 42846.52 47803.30 2014-08-04 05:04:10.000 216 21197.35 51.30 42846.52 47803.32 2014-08-04 05:04:11.000 216 21197.35 51.27 42846.57 47803.36 2014-08-04 05:04:12.000 216 21197.36 51.29 42846.56 47803.37 2014-08-04 05:04:13.000 216 21197.35 51.34 42846.59 47803.37 2014-08-04 05:04:14.000 216 21197.33 51.36 42846.62 47803.38 2014-08-04 05:04:15.000 216 21197.40 51.33 42846.59 47803.42 2014-08-04 05:04:16.000 216 21197.45 51.29 42846.62 47803.45 2014-08-04 05:04:17.000 216 21197.50 51.29 42846.63 47803.45 2014-08-04 05:04:18.000 216 21197.44 51.31 42846.63 47803.46 2014-08-04 05:04:19.000 216 21197.44 51.31 42846.64 47803.47 2014-08-04 05:04:20.000 216 21197.45 51.31 42846.63 47803.45 2014-08-04 05:04:21.000 216 21197.41 51.33 42846.61 47803.44 2014-08-04 05:04:22.000 216 21197.32 51.42 42846.57 47803.40 2014-08-04 05:04:23.000 216 21197.28 51.51 42846.51 47803.35 2014-08-04 05:04:24.000 216 21197.27 51.55 42846.48 47803.25 2014-08-04 05:04:25.000 216 21197.28 51.57 42846.44 47803.23 2014-08-04 05:04:26.000 216 21197.25 51.54 42846.38 47803.17 2014-08-04 05:04:27.000 216 21197.22 51.53 42846.38 47803.15 2014-08-04 05:04:28.000 216 21197.18 51.57 42846.36 47803.13 2014-08-04 05:04:29.000 216 21197.17 51.60 42846.36 47803.08 2014-08-04 05:04:30.000 216 21197.12 51.58 42846.37 47803.09 2014-08-04 05:04:31.000 216 21197.09 51.55 42846.35 47803.05 2014-08-04 05:04:32.000 216 21197.09 51.56 42846.33 47803.05 2014-08-04 05:04:33.000 216 21197.06 51.60 42846.32 47803.03 2014-08-04 05:04:34.000 216 21197.04 51.66 42846.32 47803.02 2014-08-04 05:04:35.000 216 21196.97 51.69 42846.32 47803.02 2014-08-04 05:04:36.000 216 21196.93 51.74 42846.30 47802.97 2014-08-04 05:04:37.000 216 21196.95 51.80 42846.31 47802.97 2014-08-04 05:04:38.000 216 21196.94 51.84 42846.32 47802.94 2014-08-04 05:04:39.000 216 21196.92 51.85 42846.27 47802.94 2014-08-04 05:04:40.000 216 21196.91 51.93 42846.22 47802.90 2014-08-04 05:04:41.000 216 21196.92 51.99 42846.22 47802.88 2014-08-04 05:04:42.000 216 21196.86 52.04 42846.19 47802.87 2014-08-04 05:04:43.000 216 21196.82 52.10 42846.19 47802.82 2014-08-04 05:04:44.000 216 21196.79 52.12 42846.17 47802.79 2014-08-04 05:04:45.000 216 21196.76 52.16 42846.19 47802.79 2014-08-04 05:04:46.000 216 21196.71 52.25 42846.14 47802.72 2014-08-04 05:04:47.000 216 21196.64 52.33 42846.09 47802.69 2014-08-04 05:04:48.000 216 21196.58 52.39 42846.03 47802.61 2014-08-04 05:04:49.000 216 21196.53 52.43 42846.02 47802.58 2014-08-04 05:04:50.000 216 21196.50 52.51 42845.97 47802.51 2014-08-04 05:04:51.000 216 21196.46 52.59 42845.89 47802.42 2014-08-04 05:04:52.000 216 21196.45 52.61 42845.86 47802.36 2014-08-04 05:04:53.000 216 21196.44 52.57 42845.83 47802.30 2014-08-04 05:04:54.000 216 21196.41 52.55 42845.82 47802.27 2014-08-04 05:04:55.000 216 21196.40 52.47 42845.82 47802.24 2014-08-04 05:04:56.000 216 21196.39 52.48 42845.80 47802.25 2014-08-04 05:04:57.000 216 21196.40 52.46 42845.81 47802.25 2014-08-04 05:04:58.000 216 21196.39 52.44 42845.83 47802.25 2014-08-04 05:04:59.000 216 21196.41 52.43 42845.84 47802.28 2014-08-04 05:05:00.000 216 21196.43 52.37 42845.82 47802.26 2014-08-04 05:05:01.000 216 21196.44 52.35 42845.83 47802.30 2014-08-04 05:05:02.000 216 21196.45 52.32 42845.91 47802.33 2014-08-04 05:05:03.000 216 21196.50 52.26 42845.94 47802.39 2014-08-04 05:05:04.000 216 21196.55 52.26 42845.98 47802.43 2014-08-04 05:05:05.000 216 21196.60 52.23 42846.01 47802.48 2014-08-04 05:05:06.000 216 21196.68 52.20 42846.03 47802.53 2014-08-04 05:05:07.000 216 21196.75 52.16 42846.06 47802.59 2014-08-04 05:05:08.000 216 21196.78 52.14 42846.11 47802.64 2014-08-04 05:05:09.000 216 21196.80 52.12 42846.13 47802.69 2014-08-04 05:05:10.000 216 21196.84 52.11 42846.15 47802.69 2014-08-04 05:05:11.000 216 21196.85 52.07 42846.16 47802.73 2014-08-04 05:05:12.000 216 21196.86 52.05 42846.18 47802.75 2014-08-04 05:05:13.000 216 21196.87 52.01 42846.20 47802.75 2014-08-04 05:05:14.000 216 21196.85 51.93 42846.21 47802.78 2014-08-04 05:05:15.000 216 21196.84 51.86 42846.25 47802.79 2014-08-04 05:05:16.000 216 21196.82 51.79 42846.28 47802.82 2014-08-04 05:05:17.000 216 21196.86 51.77 42846.32 47802.86 2014-08-04 05:05:18.000 216 21196.87 51.75 42846.34 47802.89 2014-08-04 05:05:19.000 216 21196.88 51.76 42846.34 47802.91 2014-08-04 05:05:20.000 216 21196.88 51.78 42846.35 47802.93 2014-08-04 05:05:21.000 216 21196.88 51.83 42846.34 47802.92 2014-08-04 05:05:22.000 216 21196.92 51.85 42846.33 47802.91 2014-08-04 05:05:23.000 216 21196.95 51.86 42846.29 47802.90 2014-08-04 05:05:24.000 216 21196.93 51.85 42846.29 47802.90 2014-08-04 05:05:25.000 216 21196.92 51.86 42846.28 47802.90 2014-08-04 05:05:26.000 216 21196.92 51.92 42846.28 47802.88 2014-08-04 05:05:27.000 216 21196.90 51.96 42846.27 47802.88 2014-08-04 05:05:28.000 216 21196.91 51.98 42846.25 47802.85 2014-08-04 05:05:29.000 216 21196.89 51.98 42846.25 47802.87 2014-08-04 05:05:30.000 216 21196.92 51.98 42846.24 47802.89 2014-08-04 05:05:31.000 216 21196.96 52.01 42846.25 47802.88 2014-08-04 05:05:32.000 216 21197.01 52.04 42846.27 47802.89 2014-08-04 05:05:33.000 216 21197.05 52.02 42846.23 47802.90 2014-08-04 05:05:34.000 216 21197.07 52.05 42846.25 47802.92 2014-08-04 05:05:35.000 216 21197.10 52.06 42846.25 47802.93 2014-08-04 05:05:36.000 216 21197.12 52.10 42846.26 47802.94 2014-08-04 05:05:37.000 216 21197.10 52.11 42846.21 47802.97 2014-08-04 05:05:38.000 216 21197.02 52.17 42846.23 47802.91 2014-08-04 05:05:39.000 216 21196.97 52.17 42846.21 47802.91 2014-08-04 05:05:40.000 216 21196.95 52.20 42846.19 47802.87 2014-08-04 05:05:41.000 216 21196.93 52.22 42846.19 47802.84 2014-08-04 05:05:42.000 216 21196.94 52.24 42846.16 47802.82 2014-08-04 05:05:43.000 216 21196.89 52.25 42846.13 47802.81 2014-08-04 05:05:44.000 216 21196.90 52.24 42846.15 47802.76 2014-08-04 05:05:45.000 216 21196.89 52.27 42846.12 47802.76 2014-08-04 05:05:46.000 216 21196.90 52.28 42846.13 47802.76 2014-08-04 05:05:47.000 216 21196.87 52.29 42846.14 47802.75 2014-08-04 05:05:48.000 216 21196.86 52.32 42846.12 47802.74 2014-08-04 05:05:49.000 216 21196.86 52.31 42846.14 47802.74 2014-08-04 05:05:50.000 216 21196.89 52.35 42846.13 47802.73 2014-08-04 05:05:51.000 216 21196.87 52.38 42846.14 47802.76 2014-08-04 05:05:52.000 216 21196.86 52.40 42846.13 47802.75 2014-08-04 05:05:53.000 216 21196.83 52.39 42846.13 47802.77 2014-08-04 05:05:54.000 216 21196.82 52.40 42846.16 47802.75 2014-08-04 05:05:55.000 216 21196.84 52.43 42846.17 47802.74 2014-08-04 05:05:56.000 216 21196.86 52.47 42846.15 47802.75 2014-08-04 05:05:57.000 216 21196.86 52.50 42846.15 47802.77 2014-08-04 05:05:58.000 216 21196.90 52.53 42846.17 47802.78 2014-08-04 05:05:59.000 216 21196.94 52.49 42846.13 47802.78 2014-08-04 05:06:00.000 216 21196.95 52.45 42846.16 47802.80 2014-08-04 05:06:01.000 216 21196.95 52.43 42846.17 47802.82 2014-08-04 05:06:02.000 216 21196.99 52.42 42846.19 47802.85 2014-08-04 05:06:03.000 216 21196.97 52.40 42846.20 47802.83 2014-08-04 05:06:04.000 216 21196.98 52.41 42846.18 47802.84 2014-08-04 05:06:05.000 216 21196.97 52.38 42846.19 47802.83 2014-08-04 05:06:06.000 216 21196.97 52.31 42846.17 47802.83 2014-08-04 05:06:07.000 216 21196.94 52.30 42846.19 47802.80 2014-08-04 05:06:08.000 216 21196.95 52.29 42846.17 47802.82 2014-08-04 05:06:09.000 216 21196.90 52.31 42846.19 47802.82 2014-08-04 05:06:10.000 216 21196.92 52.26 42846.21 47802.82 2014-08-04 05:06:11.000 216 21196.94 52.21 42846.21 47802.81 2014-08-04 05:06:12.000 216 21196.95 52.17 42846.20 47802.83 2014-08-04 05:06:13.000 216 21196.98 52.12 42846.20 47802.83 2014-08-04 05:06:14.000 216 21197.00 52.07 42846.24 47802.87 2014-08-04 05:06:15.000 216 21197.03 52.03 42846.27 47802.89 2014-08-04 05:06:16.000 216 21197.06 52.02 42846.29 47802.93 2014-08-04 05:06:17.000 216 21197.12 52.00 42846.28 47802.97 2014-08-04 05:06:18.000 216 21197.16 51.97 42846.30 47802.99 2014-08-04 05:06:19.000 216 21197.18 51.93 42846.33 47803.04 2014-08-04 05:06:20.000 216 21197.21 51.89 42846.39 47803.08 2014-08-04 05:06:21.000 216 21197.21 51.85 42846.39 47803.07 2014-08-04 05:06:22.000 216 21197.21 51.80 42846.36 47803.10 2014-08-04 05:06:23.000 216 21197.20 51.74 42846.36 47803.11 2014-08-04 05:06:24.000 216 21197.22 51.64 42846.37 47803.08 2014-08-04 05:06:25.000 216 21197.26 51.59 42846.41 47803.15 2014-08-04 05:06:26.000 216 21197.26 51.54 42846.41 47803.18 2014-08-04 05:06:27.000 216 21197.25 51.56 42846.43 47803.19 2014-08-04 05:06:28.000 216 21197.20 51.55 42846.46 47803.20 2014-08-04 05:06:29.000 216 21197.24 51.51 42846.43 47803.20 2014-08-04 05:06:30.000 216 21197.25 51.46 42846.41 47803.19 2014-08-04 05:06:31.000 216 21197.28 51.41 42846.44 47803.20 2014-08-04 05:06:32.000 216 21197.27 51.39 42846.48 47803.23 2014-08-04 05:06:33.000 216 21197.28 51.37 42846.47 47803.22 2014-08-04 05:06:34.000 216 21197.30 51.36 42846.47 47803.22 2014-08-04 05:06:35.000 216 21197.31 51.37 42846.48 47803.22 2014-08-04 05:06:36.000 216 21197.28 51.37 42846.45 47803.21 2014-08-04 05:06:37.000 216 21197.26 51.37 42846.43 47803.22 2014-08-04 05:06:38.000 216 21197.22 51.36 42846.42 47803.19 2014-08-04 05:06:39.000 216 21197.19 51.35 42846.46 47803.17 2014-08-04 05:06:40.000 216 21197.15 51.34 42846.44 47803.18 2014-08-04 05:06:41.000 216 21197.14 51.35 42846.41 47803.15 2014-08-04 05:06:42.000 216 21197.15 51.36 42846.37 47803.15 2014-08-04 05:06:43.000 216 21197.13 51.40 42846.36 47803.11 2014-08-04 05:06:44.000 216 21197.13 51.41 42846.33 47803.07 2014-08-04 05:06:45.000 216 21197.13 51.40 42846.32 47803.05 2014-08-04 05:06:46.000 216 21197.15 51.36 42846.30 47803.02 2014-08-04 05:06:47.000 216 21197.13 51.34 42846.34 47803.03 2014-08-04 05:06:48.000 216 21197.18 51.32 42846.33 47803.05 2014-08-04 05:06:49.000 216 21197.17 51.28 42846.33 47803.07 2014-08-04 05:06:50.000 216 21197.17 51.25 42846.33 47803.06 2014-08-04 05:06:51.000 216 21197.19 51.22 42846.34 47803.07 2014-08-04 05:06:52.000 216 21197.18 51.19 42846.34 47803.06 2014-08-04 05:06:53.000 216 21197.20 51.14 42846.34 47803.09 2014-08-04 05:06:54.000 216 21197.16 51.15 42846.36 47803.09 2014-08-04 05:06:55.000 216 21197.15 51.15 42846.41 47803.10 2014-08-04 05:06:56.000 216 21197.16 51.16 42846.41 47803.09 2014-08-04 05:06:57.000 216 21197.15 51.17 42846.43 47803.11 2014-08-04 05:06:58.000 216 21197.13 51.15 42846.44 47803.12 2014-08-04 05:06:59.000 216 21197.13 51.18 42846.46 47803.12 2014-08-04 05:07:00.000 216 21197.08 51.22 42846.45 47803.13 2014-08-04 05:07:01.000 216 21197.11 51.22 42846.44 47803.12 2014-08-04 05:07:02.000 216 21197.12 51.20 42846.45 47803.14 2014-08-04 05:07:03.000 216 21197.12 51.21 42846.46 47803.14 2014-08-04 05:07:04.000 216 21197.15 51.24 42846.48 47803.16 2014-08-04 05:07:05.000 216 21197.17 51.22 42846.48 47803.16 2014-08-04 05:07:06.000 216 21197.18 51.21 42846.47 47803.18 2014-08-04 05:07:07.000 216 21197.14 51.20 42846.47 47803.18 2014-08-04 05:07:08.000 216 21197.17 51.19 42846.51 47803.17 2014-08-04 05:07:09.000 216 21197.25 51.19 42846.52 47803.21 2014-08-04 05:07:10.000 216 21197.28 51.18 42846.53 47803.21 2014-08-04 05:07:11.000 216 21197.31 51.18 42846.56 47803.27 2014-08-04 05:07:12.000 216 21197.31 51.22 42846.53 47803.27 2014-08-04 05:07:13.000 216 21197.31 51.26 42846.54 47803.27 2014-08-04 05:07:14.000 216 21197.30 51.31 42846.53 47803.27 2014-08-04 05:07:15.000 216 21197.29 51.32 42846.51 47803.26 2014-08-04 05:07:16.000 216 21197.30 51.35 42846.50 47803.28 2014-08-04 05:07:17.000 216 21197.27 51.35 42846.52 47803.24 2014-08-04 05:07:18.000 216 21197.25 51.36 42846.54 47803.25 2014-08-04 05:07:19.000 216 21197.24 51.35 42846.50 47803.24 2014-08-04 05:07:20.000 216 21197.23 51.31 42846.52 47803.24 2014-08-04 05:07:21.000 216 21197.25 51.25 42846.55 47803.26 2014-08-04 05:07:22.000 216 21197.25 51.23 42846.53 47803.26 2014-08-04 05:07:23.000 216 21197.25 51.24 42846.57 47803.28 2014-08-04 05:07:24.000 216 21197.28 51.25 42846.59 47803.31 2014-08-04 05:07:25.000 216 21197.26 51.25 42846.60 47803.31 2014-08-04 05:07:26.000 216 21197.24 51.30 42846.58 47803.31 2014-08-04 05:07:27.000 216 21197.21 51.35 42846.59 47803.29 2014-08-04 05:07:28.000 216 21197.19 51.38 42846.55 47803.24 2014-08-04 05:07:29.000 216 21197.22 51.42 42846.50 47803.22 2014-08-04 05:07:30.000 216 21197.21 51.41 42846.48 47803.21 2014-08-04 05:07:31.000 216 21197.19 51.43 42846.48 47803.22 2014-08-04 05:07:32.000 216 21197.16 51.46 42846.47 47803.16 2014-08-04 05:07:33.000 216 21197.18 51.47 42846.45 47803.15 2014-08-04 05:07:34.000 216 21197.15 51.48 42846.47 47803.14 2014-08-04 05:07:35.000 216 21197.12 51.48 42846.47 47803.14 2014-08-04 05:07:36.000 216 21197.13 51.48 42846.47 47803.13 2014-08-04 05:07:37.000 216 21197.15 51.50 42846.45 47803.13 2014-08-04 05:07:38.000 216 21197.17 51.53 42846.43 47803.11 2014-08-04 05:07:39.000 216 21197.16 51.59 42846.40 47803.08 2014-08-04 05:07:40.000 216 21197.11 51.66 42846.41 47803.09 2014-08-04 05:07:41.000 216 21197.09 51.70 42846.38 47803.06 2014-08-04 05:07:42.000 216 21197.06 51.73 42846.36 47803.03 2014-08-04 05:07:43.000 216 21197.04 51.77 42846.34 47803.01 2014-08-04 05:07:44.000 216 21197.01 51.86 42846.29 47802.98 2014-08-04 05:07:45.000 216 21197.01 51.92 42846.29 47802.94 2014-08-04 05:07:46.000 216 21196.97 51.88 42846.28 47802.93 2014-08-04 05:07:47.000 216 21196.93 51.77 42846.31 47802.92 2014-08-04 05:07:48.000 216 21196.96 51.66 42846.34 47802.94 2014-08-04 05:07:49.000 216 21196.99 51.55 42846.38 47802.96 2014-08-04 05:07:50.000 216 21197.03 51.49 42846.41 47803.03 2014-08-04 05:07:51.000 216 21197.07 51.42 42846.49 47803.06 2014-08-04 05:07:52.000 216 21197.09 51.37 42846.53 47803.13 2014-08-04 05:07:53.000 216 21197.06 51.32 42846.54 47803.15 2014-08-04 05:07:54.000 216 21197.03 51.27 42846.54 47803.19 2014-08-04 05:07:55.000 216 21197.04 51.23 42846.56 47803.19 2014-08-04 05:07:56.000 216 21197.05 51.17 42846.58 47803.21 2014-08-04 05:07:57.000 216 21197.08 51.12 42846.61 47803.26 2014-08-04 05:07:58.000 216 21197.09 51.08 42846.65 47803.28 2014-08-04 05:07:59.000 216 21197.06 51.10 42846.65 47803.27 2014-08-04 05:08:00.000 216 21197.07 51.08 42846.65 47803.30 2014-08-04 05:08:01.000 216 21197.08 51.04 42846.67 47803.32 2014-08-04 05:08:02.000 216 21197.10 51.02 42846.68 47803.36 2014-08-04 05:08:03.000 216 21197.12 51.01 42846.72 47803.37 2014-08-04 05:08:04.000 216 21197.13 51.00 42846.73 47803.39 2014-08-04 05:08:05.000 216 21197.15 51.02 42846.76 47803.43 2014-08-04 05:08:06.000 216 21197.21 51.07 42846.78 47803.45 2014-08-04 05:08:07.000 216 21197.25 51.15 42846.81 47803.48 2014-08-04 05:08:08.000 216 21197.31 51.26 42846.80 47803.51 2014-08-04 05:08:09.000 216 21197.34 51.40 42846.73 47803.52 2014-08-04 05:08:10.000 216 21197.39 51.53 42846.66 47803.49 2014-08-04 05:08:11.000 216 21197.40 51.63 42846.56 47803.42 2014-08-04 05:08:12.000 216 21197.41 51.70 42846.50 47803.37 2014-08-04 05:08:13.000 216 21197.44 51.74 42846.45 47803.33 2014-08-04 05:08:14.000 216 21197.43 51.74 42846.43 47803.27 2014-08-04 05:08:15.000 216 21197.40 51.76 42846.39 47803.23 2014-08-04 05:08:16.000 216 21197.35 51.80 42846.35 47803.20 2014-08-04 05:08:17.000 216 21197.32 51.84 42846.34 47803.13 2014-08-04 05:08:18.000 216 21197.28 51.90 42846.28 47803.09 2014-08-04 05:08:19.000 216 21197.21 51.96 42846.25 47803.04 2014-08-04 05:08:20.000 216 21197.12 52.01 42846.20 47802.97 2014-08-04 05:08:21.000 216 21197.04 52.05 42846.19 47802.91 2014-08-04 05:08:22.000 216 21196.96 52.08 42846.12 47802.83 2014-08-04 05:08:23.000 216 21196.88 52.14 42846.06 47802.76 2014-08-04 05:08:24.000 216 21196.85 52.16 42846.02 47802.68 2014-08-04 05:08:25.000 216 21196.81 52.18 42845.97 47802.62 2014-08-04 05:08:26.000 216 21196.78 52.19 42845.93 47802.55 2014-08-04 05:08:27.000 216 21196.72 52.16 42845.92 47802.51 2014-08-04 05:08:28.000 216 21196.68 52.14 42845.87 47802.47 2014-08-04 05:08:29.000 216 21196.64 52.15 42845.87 47802.40 2014-08-04 05:08:30.000 216 21196.63 52.18 42845.86 47802.39 2014-08-04 05:08:31.000 216 21196.64 52.20 42845.85 47802.36 2014-08-04 05:08:32.000 216 21196.65 52.25 42845.84 47802.37 2014-08-04 05:08:33.000 216 21196.70 52.28 42845.81 47802.34 2014-08-04 05:08:34.000 216 21196.71 52.33 42845.80 47802.36 2014-08-04 05:08:35.000 216 21196.72 52.36 42845.79 47802.36 2014-08-04 05:08:36.000 216 21196.75 52.42 42845.78 47802.35 2014-08-04 05:08:37.000 216 21196.75 52.43 42845.80 47802.37 2014-08-04 05:08:38.000 216 21196.74 52.49 42845.81 47802.36 2014-08-04 05:08:39.000 216 21196.70 52.48 42845.79 47802.37 2014-08-04 05:08:40.000 216 21196.67 52.47 42845.79 47802.38 2014-08-04 05:08:41.000 216 21196.64 52.50 42845.81 47802.34 2014-08-04 05:08:42.000 216 21196.62 52.51 42845.79 47802.36 2014-08-04 05:08:43.000 216 21196.56 52.54 42845.80 47802.33 2014-08-04 05:08:44.000 216 21196.51 52.64 42845.76 47802.29 2014-08-04 05:08:45.000 216 21196.47 52.64 42845.68 47802.23 2014-08-04 05:08:46.000 216 21196.44 52.60 42845.67 47802.20 2014-08-04 05:08:47.000 216 21196.42 52.61 42845.68 47802.19 2014-08-04 05:08:48.000 216 21196.42 52.60 42845.70 47802.16 2014-08-04 05:08:49.000 216 21196.39 52.61 42845.70 47802.16 2014-08-04 05:08:50.000 216 21196.36 52.60 42845.66 47802.15 2014-08-04 05:08:51.000 216 21196.36 52.61 42845.67 47802.15 2014-08-04 05:08:52.000 216 21196.33 52.61 42845.70 47802.16 2014-08-04 05:08:53.000 216 21196.34 52.63 42845.73 47802.13 2014-08-04 05:08:54.000 216 21196.36 52.62 42845.73 47802.15 2014-08-04 05:08:55.000 216 21196.40 52.59 42845.77 47802.18 2014-08-04 05:08:56.000 216 21196.39 52.58 42845.83 47802.17 2014-08-04 05:08:57.000 216 21196.37 52.58 42845.79 47802.20 2014-08-04 05:08:58.000 216 21196.37 52.58 42845.80 47802.21 2014-08-04 05:08:59.000 216 21196.38 52.54 42845.81 47802.21 2014-08-04 05:09:00.000 216 21196.39 52.48 42845.86 47802.22 2014-08-04 05:09:01.000 216 21196.43 52.40 42845.84 47802.25 2014-08-04 05:09:02.000 216 21196.46 52.31 42845.88 47802.31 2014-08-04 05:09:03.000 216 21196.50 52.26 42845.92 47802.34 2014-08-04 05:09:04.000 216 21196.55 52.21 42845.92 47802.39 2014-08-04 05:09:05.000 216 21196.54 52.14 42845.93 47802.40 2014-08-04 05:09:06.000 216 21196.57 52.08 42845.95 47802.42 2014-08-04 05:09:07.000 216 21196.62 52.04 42845.96 47802.45 2014-08-04 05:09:08.000 216 21196.64 52.02 42845.96 47802.50 2014-08-04 05:09:09.000 216 21196.67 52.02 42845.99 47802.52 2014-08-04 05:09:10.000 216 21196.67 52.00 42846.00 47802.54 2014-08-04 05:09:11.000 216 21196.70 51.97 42845.96 47802.52 2014-08-04 05:09:12.000 216 21196.70 51.99 42845.97 47802.52 2014-08-04 05:09:13.000 216 21196.66 51.99 42845.98 47802.55 2014-08-04 05:09:14.000 216 21196.70 51.97 42845.99 47802.53 2014-08-04 05:09:15.000 216 21196.70 51.95 42845.99 47802.55 2014-08-04 05:09:16.000 216 21196.72 51.97 42846.00 47802.56 2014-08-04 05:09:17.000 216 21196.70 51.97 42846.00 47802.57 2014-08-04 05:09:18.000 216 21196.70 51.95 42845.99 47802.57 2014-08-04 05:09:19.000 216 21196.71 51.89 42846.03 47802.57 2014-08-04 05:09:20.000 216 21196.70 51.86 42846.02 47802.55 2014-08-04 05:09:21.000 216 21196.67 51.81 42846.02 47802.56 2014-08-04 05:09:22.000 216 21196.65 51.78 42846.04 47802.57 2014-08-04 05:09:23.000 216 21196.65 51.73 42846.06 47802.55 2014-08-04 05:09:24.000 216 21196.61 51.69 42846.06 47802.60 2014-08-04 05:09:25.000 216 21196.59 51.70 42846.08 47802.59 2014-08-04 05:09:26.000 216 21196.59 51.70 42846.09 47802.56 2014-08-04 05:09:27.000 216 21196.57 51.66 42846.12 47802.59 2014-08-04 05:09:28.000 216 21196.55 51.69 42846.15 47802.59 2014-08-04 05:09:29.000 216 21196.53 51.70 42846.14 47802.60 2014-08-04 05:09:30.000 216 21196.52 51.73 42846.17 47802.61 2014-08-04 05:09:31.000 216 21196.50 51.78 42846.21 47802.61 2014-08-04 05:09:32.000 216 21196.50 51.80 42846.21 47802.62 2014-08-04 05:09:33.000 216 21196.46 51.81 42846.18 47802.61 2014-08-04 05:09:34.000 216 21196.47 51.82 42846.17 47802.63 2014-08-04 05:09:35.000 216 21196.46 51.86 42846.18 47802.58 2014-08-04 05:09:36.000 216 21196.46 51.87 42846.16 47802.60 2014-08-04 05:09:37.000 216 21196.48 51.87 42846.16 47802.57 2014-08-04 05:09:38.000 216 21196.48 51.83 42846.13 47802.60 2014-08-04 05:09:39.000 216 21196.48 51.81 42846.14 47802.57 2014-08-04 05:09:40.000 216 21196.46 51.79 42846.13 47802.58 2014-08-04 05:09:41.000 216 21196.45 51.78 42846.16 47802.57 2014-08-04 05:09:42.000 216 21196.43 51.77 42846.19 47802.58 2014-08-04 05:09:43.000 216 21196.42 51.79 42846.17 47802.58 2014-08-04 05:09:44.000 216 21196.37 51.78 42846.21 47802.57 2014-08-04 05:09:45.000 216 21196.33 51.81 42846.22 47802.58 2014-08-04 05:09:46.000 216 21196.28 51.86 42846.22 47802.55 2014-08-04 05:09:47.000 216 21196.23 51.93 42846.24 47802.54 2014-08-04 05:09:48.000 216 21196.18 51.98 42846.21 47802.53 2014-08-04 05:09:49.000 216 21196.16 52.01 42846.18 47802.50 2014-08-04 05:09:50.000 216 21196.18 52.04 42846.16 47802.48 2014-08-04 05:09:51.000 216 21196.16 52.06 42846.15 47802.49 2014-08-04 05:09:52.000 216 21196.21 52.07 42846.16 47802.47 2014-08-04 05:09:53.000 216 21196.22 52.10 42846.17 47802.46 2014-08-04 05:09:54.000 216 21196.24 52.15 42846.17 47802.48 2014-08-04 05:09:55.000 216 21196.32 52.18 42846.15 47802.46 2014-08-04 05:09:56.000 216 21196.33 52.18 42846.15 47802.48 2014-08-04 05:09:57.000 216 21196.36 52.16 42846.13 47802.47 2014-08-04 05:09:58.000 216 21196.37 52.12 42846.13 47802.52 2014-08-04 05:09:59.000 216 21196.39 52.11 42846.14 47802.52 2014-08-04 05:10:00.000 216 21196.40 52.11 42846.17 47802.52 2014-08-04 05:10:01.000 216 21196.42 52.13 42846.15 47802.54 2014-08-04 05:10:02.000 216 21196.45 52.11 42846.18 47802.56 2014-08-04 05:10:03.000 216 21196.43 52.10 42846.19 47802.56 2014-08-04 05:10:04.000 216 21196.43 52.10 42846.21 47802.59 2014-08-04 05:10:05.000 216 21196.43 52.11 42846.18 47802.59 2014-08-04 05:10:06.000 216 21196.46 52.11 42846.13 47802.59 2014-08-04 05:10:07.000 216 21196.47 52.09 42846.15 47802.57 2014-08-04 05:10:08.000 216 21196.48 52.04 42846.13 47802.58 2014-08-04 05:10:09.000 216 21196.46 52.00 42846.13 47802.54 2014-08-04 05:10:10.000 216 21196.47 51.95 42846.15 47802.57 2014-08-04 05:10:11.000 216 21196.48 51.88 42846.15 47802.56 2014-08-04 05:10:12.000 216 21196.49 51.81 42846.15 47802.58 2014-08-04 05:10:13.000 216 21196.50 51.75 42846.16 47802.56 2014-08-04 05:10:14.000 216 21196.53 51.69 42846.18 47802.61 2014-08-04 05:10:15.000 216 21196.60 51.60 42846.17 47802.64 2014-08-04 05:10:16.000 216 21196.64 51.59 42846.17 47802.65 2014-08-04 05:10:17.000 216 21196.69 51.56 42846.21 47802.68 2014-08-04 05:10:18.000 216 21196.75 51.48 42846.19 47802.69 2014-08-04 05:10:19.000 216 21196.79 51.41 42846.20 47802.76 2014-08-04 05:10:20.000 216 21196.85 51.34 42846.22 47802.77 2014-08-04 05:10:21.000 216 21196.88 51.25 42846.23 47802.81 2014-08-04 05:10:22.000 216 21196.87 51.13 42846.29 47802.83 2014-08-04 05:10:23.000 216 21196.88 51.03 42846.30 47802.87 2014-08-04 05:10:24.000 216 21196.82 50.96 42846.32 47802.88 2014-08-04 05:10:25.000 216 21196.73 50.87 42846.36 47802.91 2014-08-04 05:10:26.000 216 21196.67 50.82 42846.40 47802.91 2014-08-04 05:10:27.000 216 21196.62 50.75 42846.41 47802.88 2014-08-04 05:10:28.000 216 21196.57 50.69 42846.42 47802.89 2014-08-04 05:10:29.000 216 21196.54 50.63 42846.44 47802.88 2014-08-04 05:10:30.000 216 21196.50 50.57 42846.48 47802.89 2014-08-04 05:10:31.000 216 21196.51 50.53 42846.52 47802.87 2014-08-04 05:10:32.000 216 21196.54 50.54 42846.50 47802.89 2014-08-04 05:10:33.000 216 21196.56 50.55 42846.48 47802.91 2014-08-04 05:10:34.000 216 21196.57 50.55 42846.46 47802.91 2014-08-04 05:10:35.000 216 21196.60 50.52 42846.47 47802.93 2014-08-04 05:10:36.000 216 21196.63 50.52 42846.47 47802.92 2014-08-04 05:10:37.000 216 21196.62 50.57 42846.49 47802.95 2014-08-04 05:10:38.000 216 21196.62 50.58 42846.48 47802.93 2014-08-04 05:10:39.000 216 21196.63 50.56 42846.47 47802.93 2014-08-04 05:10:40.000 216 21196.65 50.52 42846.45 47802.93 2014-08-04 05:10:41.000 216 21196.66 50.48 42846.42 47802.92 2014-08-04 05:10:42.000 216 21196.63 50.47 42846.44 47802.93 2014-08-04 05:10:43.000 216 21196.62 50.45 42846.46 47802.93 2014-08-04 05:10:44.000 216 21196.64 50.44 42846.48 47802.96 2014-08-04 05:10:45.000 216 21196.65 50.45 42846.50 47802.96 2014-08-04 05:10:46.000 216 21196.61 50.49 42846.49 47802.94 2014-08-04 05:10:47.000 216 21196.57 50.53 42846.47 47802.96 2014-08-04 05:10:48.000 216 21196.48 50.57 42846.45 47802.89 2014-08-04 05:10:49.000 216 21196.40 50.64 42846.39 47802.84 2014-08-04 05:10:50.000 216 21196.34 50.72 42846.34 47802.77 2014-08-04 05:10:51.000 216 21196.31 50.78 42846.31 47802.72 2014-08-04 05:10:52.000 216 21196.27 50.82 42846.30 47802.65 2014-08-04 05:10:53.000 216 21196.27 50.77 42846.28 47802.62 2014-08-04 05:10:54.000 216 21196.27 50.71 42846.25 47802.58 2014-08-04 05:10:55.000 216 21196.30 50.65 42846.26 47802.59 2014-08-04 05:10:56.000 216 21196.32 50.61 42846.30 47802.60 2014-08-04 05:10:57.000 216 21196.34 50.55 42846.30 47802.61 2014-08-04 05:10:58.000 216 21196.43 50.51 42846.31 47802.68 2014-08-04 05:10:59.000 216 21196.49 50.46 42846.36 47802.70 2014-08-04 05:11:00.000 216 21196.56 50.46 42846.37 47802.77 2014-08-04 05:11:01.000 216 21196.60 50.44 42846.37 47802.81 2014-08-04 05:11:02.000 216 21196.64 50.40 42846.43 47802.86 2014-08-04 05:11:03.000 216 21196.64 50.38 42846.46 47802.91 2014-08-04 05:11:04.000 216 21196.66 50.32 42846.48 47802.96 2014-08-04 05:11:05.000 216 21196.69 50.34 42846.54 47803.02 2014-08-04 05:11:06.000 216 21196.67 50.35 42846.58 47803.05 2014-08-04 05:11:07.000 216 21196.69 50.38 42846.62 47803.09 2014-08-04 05:11:08.000 216 21196.68 50.40 42846.64 47803.12 2014-08-04 05:11:09.000 216 21196.68 50.41 42846.65 47803.13 2014-08-04 05:11:10.000 216 21196.68 50.42 42846.69 47803.15 2014-08-04 05:11:11.000 216 21196.68 50.42 42846.69 47803.15 2014-08-04 05:11:12.000 216 21196.70 50.43 42846.68 47803.17 2014-08-04 05:11:13.000 216 21196.73 50.41 42846.69 47803.17 2014-08-04 05:11:14.000 216 21196.75 50.43 42846.68 47803.19 2014-08-04 05:11:15.000 216 21196.78 50.39 42846.64 47803.20 2014-08-04 05:11:16.000 216 21196.81 50.39 42846.63 47803.20 2014-08-04 05:11:17.000 216 21196.87 50.34 42846.68 47803.19 2014-08-04 05:11:18.000 216 21196.91 50.25 42846.76 47803.26 2014-08-04 05:11:19.000 216 21196.96 50.19 42846.79 47803.31 2014-08-04 05:11:20.000 216 21196.92 50.15 42846.85 47803.36 2014-08-04 05:11:21.000 216 21196.89 50.15 42846.86 47803.40 2014-08-04 05:11:22.000 216 21196.86 50.20 42846.87 47803.42 2014-08-04 05:11:23.000 216 21196.82 50.26 42846.85 47803.43 2014-08-04 05:11:24.000 216 21196.82 50.34 42846.85 47803.41 2014-08-04 05:11:25.000 216 21196.84 50.35 42846.82 47803.39 2014-08-04 05:11:26.000 216 21196.84 50.32 42846.83 47803.37 2014-08-04 05:11:27.000 216 21196.83 50.29 42846.82 47803.36 2014-08-04 05:11:28.000 216 21196.77 50.26 42846.83 47803.35 2014-08-04 05:11:29.000 216 21196.67 50.32 42846.79 47803.30 2014-08-04 05:11:30.000 216 21196.57 50.40 42846.78 47803.28 2014-08-04 05:11:31.000 216 21196.50 50.44 42846.69 47803.17 2014-08-04 05:11:32.000 216 21196.46 50.46 42846.64 47803.08 2014-08-04 05:11:33.000 216 21196.38 50.47 42846.61 47803.03 2014-08-04 05:11:34.000 216 21196.33 50.46 42846.60 47802.96 2014-08-04 05:11:35.000 216 21196.27 50.43 42846.57 47802.90 2014-08-04 05:11:36.000 216 21196.24 50.40 42846.56 47802.85 2014-08-04 05:11:37.000 216 21196.18 50.34 42846.57 47802.83 2014-08-04 05:11:38.000 216 21196.19 50.26 42846.59 47802.84 2014-08-04 05:11:39.000 216 21196.23 50.20 42846.58 47802.85 2014-08-04 05:11:40.000 216 21196.21 50.16 42846.58 47802.86 2014-08-04 05:11:41.000 216 21196.23 50.07 42846.60 47802.84 2014-08-04 05:11:42.000 216 21196.25 49.98 42846.59 47802.88 2014-08-04 05:11:43.000 216 21196.24 49.89 42846.60 47802.88 2014-08-04 05:11:44.000 216 21196.26 49.80 42846.57 47802.88 2014-08-04 05:11:45.000 216 21196.30 49.71 42846.59 47802.90 2014-08-04 05:11:46.000 216 21196.34 49.60 42846.63 47802.95 2014-08-04 05:11:47.000 216 21196.34 49.47 42846.65 47802.98 2014-08-04 05:11:48.000 216 21196.37 49.36 42846.70 47803.01 2014-08-04 05:11:49.000 216 21196.38 49.26 42846.73 47803.05 2014-08-04 05:11:50.000 216 21196.41 49.22 42846.72 47803.09 2014-08-04 05:11:51.000 216 21196.37 49.25 42846.76 47803.10 2014-08-04 05:11:52.000 216 21196.35 49.32 42846.77 47803.11 2014-08-04 05:11:53.000 216 21196.36 49.33 42846.78 47803.09 2014-08-04 05:11:54.000 216 21196.36 49.34 42846.74 47803.09 2014-08-04 05:11:55.000 216 21196.34 49.38 42846.74 47803.04 2014-08-04 05:11:56.000 216 21196.35 49.46 42846.71 47803.05 2014-08-04 05:11:57.000 216 21196.37 49.48 42846.70 47803.01 2014-08-04 05:11:58.000 216 21196.40 49.47 42846.68 47803.02 2014-08-04 05:11:59.000 216 21196.42 49.51 42846.66 47802.99 2014-08-04 05:12:00.000 216 21196.43 49.55 42846.63 47803.00 2014-08-04 05:12:01.000 216 21196.40 49.56 42846.62 47802.99 2014-08-04 05:12:02.000 216 21196.37 49.63 42846.57 47802.96 2014-08-04 05:12:03.000 216 21196.31 49.69 42846.45 47802.86 2014-08-04 05:12:04.000 216 21196.25 49.78 42846.32 47802.79 2014-08-04 05:12:05.000 216 21196.20 49.82 42846.26 47802.68 2014-08-04 05:12:06.000 216 21196.16 49.82 42846.21 47802.57 2014-08-04 05:12:07.000 216 21196.13 49.75 42846.15 47802.47 2014-08-04 05:12:08.000 216 21196.13 49.64 42846.08 47802.42 2014-08-04 05:12:09.000 216 21196.10 49.54 42846.09 47802.38 2014-08-04 05:12:10.000 216 21196.10 49.45 42846.11 47802.36 2014-08-04 05:12:11.000 216 21196.10 49.37 42846.11 47802.34 2014-08-04 05:12:12.000 216 21196.10 49.27 42846.12 47802.36 2014-08-04 05:12:13.000 216 21196.09 49.21 42846.15 47802.38 2014-08-04 05:12:14.000 216 21196.07 49.21 42846.20 47802.39 2014-08-04 05:12:15.000 216 21196.02 49.21 42846.22 47802.42 2014-08-04 05:12:16.000 216 21195.95 49.23 42846.24 47802.41 2014-08-04 05:12:17.000 216 21195.96 49.23 42846.26 47802.43 2014-08-04 05:12:18.000 216 21195.94 49.29 42846.26 47802.39 2014-08-04 05:12:19.000 216 21195.93 49.38 42846.24 47802.39 2014-08-04 05:12:20.000 216 21195.92 49.43 42846.21 47802.37 2014-08-04 05:12:21.000 216 21195.92 49.48 42846.20 47802.39 2014-08-04 05:12:22.000 216 21195.93 49.50 42846.16 47802.38 2014-08-04 05:12:23.000 216 21195.94 49.53 42846.17 47802.40 2014-08-04 05:12:24.000 216 21195.97 49.55 42846.20 47802.40 2014-08-04 05:12:25.000 216 21196.00 49.53 42846.22 47802.41 2014-08-04 05:12:26.000 216 21196.05 49.49 42846.22 47802.44 2014-08-04 05:12:27.000 216 21196.04 49.45 42846.22 47802.46 2014-08-04 05:12:28.000 216 21196.03 49.44 42846.23 47802.45 2014-08-04 05:12:29.000 216 21196.01 49.41 42846.23 47802.43 2014-08-04 05:12:30.000 216 21196.02 49.34 42846.19 47802.43 2014-08-04 05:12:31.000 216 21195.96 49.26 42846.20 47802.38 2014-08-04 05:12:32.000 216 21195.95 49.19 42846.20 47802.38 2014-08-04 05:12:33.000 216 21195.87 49.17 42846.19 47802.37 2014-08-04 05:12:34.000 216 21195.77 49.23 42846.20 47802.36 2014-08-04 05:12:35.000 216 21195.72 49.24 42846.19 47802.30 2014-08-04 05:12:36.000 216 21195.68 49.26 42846.15 47802.29 2014-08-04 05:12:37.000 216 21195.61 49.26 42846.13 47802.24 2014-08-04 05:12:38.000 216 21195.55 49.28 42846.13 47802.21 2014-08-04 05:12:39.000 216 21195.50 49.34 42846.13 47802.16 2014-08-04 05:12:40.000 216 21195.46 49.38 42846.10 47802.11 2014-08-04 05:12:41.000 216 21195.46 49.36 42846.08 47802.09 2014-08-04 05:12:42.000 216 21195.49 49.29 42846.08 47802.07 2014-08-04 05:12:43.000 216 21195.47 49.21 42846.11 47802.09 2014-08-04 05:12:44.000 216 21195.46 49.14 42846.13 47802.07 2014-08-04 05:12:45.000 216 21195.48 49.08 42846.14 47802.12 2014-08-04 05:12:46.000 216 21195.53 49.03 42846.17 47802.16 2014-08-04 05:12:47.000 216 21195.61 48.93 42846.20 47802.17 2014-08-04 05:12:48.000 216 21195.68 48.87 42846.21 47802.22 2014-08-04 05:12:49.000 216 21195.69 48.75 42846.21 47802.25 2014-08-04 05:12:50.000 216 21195.72 48.58 42846.25 47802.29 2014-08-04 05:12:51.000 216 21195.77 48.46 42846.24 47802.32 2014-08-04 05:12:52.000 216 21195.77 48.37 42846.24 47802.38 2014-08-04 05:12:53.000 216 21195.82 48.26 42846.29 47802.39 2014-08-04 05:12:54.000 216 21195.84 48.20 42846.34 47802.44 2014-08-04 05:12:55.000 216 21195.86 48.09 42846.38 47802.46 2014-08-04 05:12:56.000 216 21195.91 48.02 42846.38 47802.49 2014-08-04 05:12:57.000 216 21195.87 47.99 42846.40 47802.53 2014-08-04 05:12:58.000 216 21195.86 47.99 42846.42 47802.53 2014-08-04 05:12:59.000 216 21195.86 47.95 42846.44 47802.52 2014-08-04 05:13:00.000 216 21195.87 47.95 42846.43 47802.57 2014-08-04 05:13:01.000 216 21195.88 47.91 42846.43 47802.53 2014-08-04 05:13:02.000 216 21195.85 47.89 42846.44 47802.57 2014-08-04 05:13:03.000 216 21195.86 47.87 42846.47 47802.56 2014-08-04 05:13:04.000 216 21195.89 47.83 42846.48 47802.59 2014-08-04 05:13:05.000 216 21195.93 47.73 42846.48 47802.60 2014-08-04 05:13:06.000 216 21195.95 47.64 42846.48 47802.62 2014-08-04 05:13:07.000 216 21195.98 47.58 42846.51 47802.67 2014-08-04 05:13:08.000 216 21196.00 47.54 42846.55 47802.70 2014-08-04 05:13:09.000 216 21195.99 47.52 42846.59 47802.73 2014-08-04 05:13:10.000 216 21196.05 47.46 42846.61 47802.75 2014-08-04 05:13:11.000 216 21196.08 47.39 42846.65 47802.80 2014-08-04 05:13:12.000 216 21196.05 47.34 42846.68 47802.80 2014-08-04 05:13:13.000 216 21196.02 47.31 42846.71 47802.84 2014-08-04 05:13:14.000 216 21195.97 47.31 42846.70 47802.81 2014-08-04 05:13:15.000 216 21195.92 47.34 42846.72 47802.80 2014-08-04 05:13:16.000 216 21195.85 47.37 42846.69 47802.73 2014-08-04 05:13:17.000 216 21195.81 47.38 42846.68 47802.71 2014-08-04 05:13:18.000 216 21195.80 47.34 42846.68 47802.67 2014-08-04 05:13:19.000 216 21195.70 47.33 42846.68 47802.63 2014-08-04 05:13:20.000 216 21195.64 47.31 42846.65 47802.62 2014-08-04 05:13:21.000 216 21195.62 47.34 42846.62 47802.59 2014-08-04 05:13:22.000 216 21195.61 47.39 42846.61 47802.55 2014-08-04 05:13:23.000 216 21195.61 47.41 42846.59 47802.54 2014-08-04 05:13:24.000 216 21195.62 47.40 42846.59 47802.54 2014-08-04 05:13:25.000 216 21195.58 47.35 42846.58 47802.53 2014-08-04 05:13:26.000 216 21195.58 47.27 42846.59 47802.50 2014-08-04 05:13:27.000 216 21195.61 47.15 42846.60 47802.50 2014-08-04 05:13:28.000 216 21195.67 47.00 42846.62 47802.56 2014-08-04 05:13:29.000 216 21195.71 46.89 42846.61 47802.57 2014-08-04 05:13:30.000 216 21195.69 46.80 42846.63 47802.59 2014-08-04 05:13:31.000 216 21195.68 46.73 42846.67 47802.63 2014-08-04 05:13:32.000 216 21195.65 46.71 42846.69 47802.60 2014-08-04 05:13:33.000 216 21195.61 46.72 42846.68 47802.60 2014-08-04 05:13:34.000 216 21195.58 46.76 42846.67 47802.58 2014-08-04 05:13:35.000 216 21195.56 46.78 42846.61 47802.56 2014-08-04 05:13:36.000 216 21195.53 46.79 42846.59 47802.51 2014-08-04 05:13:37.000 216 21195.49 46.80 42846.56 47802.49 2014-08-04 05:13:38.000 216 21195.49 46.84 42846.56 47802.48 2014-08-04 05:13:39.000 216 21195.50 46.86 42846.55 47802.45 2014-08-04 05:13:40.000 216 21195.48 46.95 42846.52 47802.41 2014-08-04 05:13:41.000 216 21195.44 47.01 42846.50 47802.39 2014-08-04 05:13:42.000 216 21195.47 47.05 42846.47 47802.37 2014-08-04 05:13:43.000 216 21195.49 47.04 42846.45 47802.34 2014-08-04 05:13:44.000 216 21195.46 47.04 42846.40 47802.34 2014-08-04 05:13:45.000 216 21195.42 47.02 42846.43 47802.32 2014-08-04 05:13:46.000 216 21195.40 47.02 42846.46 47802.29 2014-08-04 05:13:47.000 216 21195.42 47.04 42846.47 47802.33 2014-08-04 05:13:48.000 216 21195.41 47.00 42846.45 47802.30 2014-08-04 05:13:49.000 216 21195.42 46.91 42846.43 47802.28 2014-08-04 05:13:50.000 216 21195.47 46.81 42846.46 47802.29 2014-08-04 05:13:51.000 216 21195.48 46.74 42846.46 47802.32 2014-08-04 05:13:52.000 216 21195.51 46.64 42846.46 47802.33 2014-08-04 05:13:53.000 216 21195.54 46.54 42846.48 47802.38 2014-08-04 05:13:54.000 216 21195.57 46.39 42846.50 47802.37 2014-08-04 05:13:55.000 216 21195.55 46.24 42846.52 47802.39 2014-08-04 05:13:56.000 216 21195.53 46.16 42846.53 47802.42 2014-08-04 05:13:57.000 216 21195.45 46.17 42846.53 47802.41 2014-08-04 05:13:58.000 216 21195.45 46.15 42846.53 47802.41 2014-08-04 05:13:59.000 216 21195.42 46.12 42846.56 47802.40 2014-08-04 05:14:00.000 216 21195.40 46.10 42846.60 47802.42 2014-08-04 05:14:01.000 216 21195.39 46.08 42846.65 47802.42 2014-08-04 05:14:02.000 216 21195.38 46.10 42846.65 47802.41 2014-08-04 05:14:03.000 216 21195.35 46.08 42846.63 47802.42 2014-08-04 05:14:04.000 216 21195.36 46.09 42846.63 47802.43 2014-08-04 05:14:05.000 216 21195.33 46.14 42846.57 47802.42 2014-08-04 05:14:06.000 216 21195.32 46.18 42846.56 47802.40 2014-08-04 05:14:07.000 216 21195.29 46.20 42846.54 47802.36 2014-08-04 05:14:08.000 216 21195.26 46.23 42846.51 47802.32 2014-08-04 05:14:09.000 216 21195.25 46.23 42846.52 47802.28 2014-08-04 05:14:10.000 216 21195.25 46.21 42846.49 47802.28 2014-08-04 05:14:11.000 216 21195.28 46.21 42846.52 47802.24 2014-08-04 05:14:12.000 216 21195.29 46.20 42846.53 47802.29 2014-08-04 05:14:13.000 216 21195.31 46.23 42846.49 47802.29 2014-08-04 05:14:14.000 216 21195.33 46.23 42846.49 47802.29 2014-08-04 05:14:15.000 216 21195.32 46.19 42846.53 47802.31 2014-08-04 05:14:16.000 216 21195.33 46.17 42846.55 47802.34 2014-08-04 05:14:17.000 216 21195.30 46.14 42846.57 47802.36 2014-08-04 05:14:18.000 216 21195.26 46.11 42846.57 47802.35 2014-08-04 05:14:19.000 216 21195.19 46.11 42846.57 47802.31 2014-08-04 05:14:20.000 216 21195.06 46.13 42846.54 47802.28 2014-08-04 05:14:21.000 216 21194.94 46.15 42846.52 47802.23 2014-08-04 05:14:22.000 216 21194.91 46.16 42846.49 47802.21 2014-08-04 05:14:23.000 216 21194.83 46.20 42846.52 47802.16 2014-08-04 05:14:24.000 216 21194.82 46.24 42846.50 47802.14 2014-08-04 05:14:25.000 216 21194.83 46.31 42846.50 47802.10 2014-08-04 05:14:26.000 216 21194.81 46.38 42846.52 47802.10 2014-08-04 05:14:27.000 216 21194.81 46.46 42846.49 47802.07 2014-08-04 05:14:28.000 216 21194.80 46.55 42846.50 47802.08 2014-08-04 05:14:29.000 216 21194.82 46.61 42846.50 47802.09 2014-08-04 05:14:30.000 216 21194.87 46.66 42846.48 47802.10 2014-08-04 05:14:31.000 216 21194.90 46.68 42846.48 47802.12 2014-08-04 05:14:32.000 216 21194.95 46.69 42846.44 47802.14 2014-08-04 05:14:33.000 216 21194.98 46.73 42846.45 47802.12 2014-08-04 05:14:34.000 216 21195.00 46.81 42846.44 47802.15 2014-08-04 05:14:35.000 216 21195.02 46.87 42846.44 47802.18 2014-08-04 05:14:36.000 216 21195.03 46.86 42846.44 47802.16 2014-08-04 05:14:37.000 216 21195.04 46.84 42846.42 47802.17 2014-08-04 05:14:38.000 216 21195.07 46.79 42846.47 47802.19 2014-08-04 05:14:39.000 216 21195.08 46.77 42846.48 47802.18 2014-08-04 05:14:40.000 216 21195.07 46.80 42846.52 47802.20 2014-08-04 05:14:41.000 216 21195.06 46.84 42846.49 47802.22 2014-08-04 05:14:42.000 216 21195.05 46.85 42846.48 47802.21 2014-08-04 05:14:43.000 216 21194.98 46.85 42846.50 47802.19 2014-08-04 05:14:44.000 216 21194.94 46.78 42846.53 47802.21 2014-08-04 05:14:45.000 216 21194.90 46.73 42846.54 47802.16 2014-08-04 05:14:46.000 216 21194.84 46.70 42846.52 47802.14 2014-08-04 05:14:47.000 216 21194.81 46.62 42846.55 47802.15 2014-08-04 05:14:48.000 216 21194.84 46.54 42846.57 47802.15 2014-08-04 05:14:49.000 216 21194.89 46.46 42846.61 47802.17 2014-08-04 05:14:50.000 216 21194.89 46.37 42846.62 47802.20 2014-08-04 05:14:51.000 216 21194.94 46.30 42846.63 47802.22 2014-08-04 05:14:52.000 216 21194.95 46.27 42846.65 47802.28 2014-08-04 05:14:53.000 216 21194.96 46.27 42846.66 47802.29 2014-08-04 05:14:54.000 216 21194.99 46.23 42846.68 47802.29 2014-08-04 05:14:55.000 216 21194.99 46.23 42846.68 47802.35 2014-08-04 05:14:56.000 216 21194.95 46.23 42846.68 47802.33 2014-08-04 05:14:57.000 216 21194.98 46.20 42846.69 47802.32 2014-08-04 05:14:58.000 216 21194.95 46.20 42846.68 47802.32 2014-08-04 05:14:59.000 216 21194.92 46.19 42846.64 47802.32 2014-08-04 05:15:00.000 216 21194.94 46.16 42846.66 47802.30 2014-08-04 05:15:01.000 216 21194.92 46.13 42846.65 47802.28 2014-08-04 05:15:02.000 216 21194.91 46.08 42846.61 47802.27 2014-08-04 05:15:03.000 216 21194.91 46.02 42846.61 47802.25 2014-08-04 05:15:04.000 216 21194.89 45.99 42846.61 47802.24 2014-08-04 05:15:05.000 216 21194.90 45.96 42846.59 47802.22 2014-08-04 05:15:06.000 216 21194.92 45.91 42846.59 47802.20 2014-08-04 05:15:07.000 216 21194.97 45.86 42846.56 47802.22 2014-08-04 05:15:08.000 216 21194.98 45.85 42846.58 47802.23 2014-08-04 05:15:09.000 216 21194.97 45.85 42846.57 47802.26 2014-08-04 05:15:10.000 216 21194.96 45.87 42846.57 47802.25 2014-08-04 05:15:11.000 216 21194.95 45.90 42846.54 47802.21 2014-08-04 05:15:12.000 216 21194.97 45.93 42846.54 47802.22 2014-08-04 05:15:13.000 216 21194.98 46.00 42846.53 47802.19 2014-08-04 05:15:14.000 216 21194.96 46.13 42846.51 47802.17 2014-08-04 05:15:15.000 216 21194.92 46.29 42846.47 47802.14 2014-08-04 05:15:16.000 216 21194.85 46.39 42846.37 47802.07 2014-08-04 05:15:17.000 216 21194.86 46.44 42846.26 47801.99 2014-08-04 05:15:18.000 216 21194.81 46.42 42846.24 47801.89 2014-08-04 05:15:19.000 216 21194.83 46.40 42846.18 47801.83 2014-08-04 05:15:20.000 216 21194.85 46.38 42846.19 47801.83 2014-08-04 05:15:21.000 216 21194.82 46.36 42846.17 47801.81 2014-08-04 05:15:22.000 216 21194.76 46.33 42846.17 47801.79 2014-08-04 05:15:23.000 216 21194.71 46.28 42846.17 47801.75 2014-08-04 05:15:24.000 216 21194.67 46.23 42846.16 47801.76 2014-08-04 05:15:25.000 216 21194.65 46.20 42846.16 47801.72 2014-08-04 05:15:26.000 216 21194.63 46.17 42846.13 47801.70 2014-08-04 05:15:27.000 216 21194.63 46.07 42846.15 47801.67 2014-08-04 05:15:28.000 216 21194.69 45.92 42846.19 47801.71 2014-08-04 05:15:29.000 216 21194.71 45.77 42846.22 47801.76 2014-08-04 05:15:30.000 216 21194.68 45.66 42846.26 47801.78 2014-08-04 05:15:31.000 216 21194.71 45.62 42846.31 47801.85 2014-08-04 05:15:32.000 216 21194.76 45.57 42846.34 47801.88 2014-08-04 05:15:33.000 216 21194.82 45.52 42846.36 47801.95 2014-08-04 05:15:34.000 216 21194.90 45.46 42846.36 47801.97 2014-08-04 05:15:35.000 216 21195.00 45.44 42846.36 47802.04 2014-08-04 05:15:36.000 216 21195.06 45.41 42846.41 47802.07 2014-08-04 05:15:37.000 216 21195.11 45.35 42846.42 47802.11 2014-08-04 05:15:38.000 216 21195.15 45.29 42846.43 47802.13 2014-08-04 05:15:39.000 216 21195.18 45.25 42846.45 47802.18 2014-08-04 05:15:40.000 216 21195.18 45.23 42846.44 47802.20 2014-08-04 05:15:41.000 216 21195.17 45.23 42846.48 47802.23 2014-08-04 05:15:42.000 216 21195.16 45.21 42846.45 47802.23 2014-08-04 05:15:43.000 216 21195.14 45.18 42846.47 47802.23 2014-08-04 05:15:44.000 216 21195.13 45.15 42846.42 47802.22 2014-08-04 05:15:45.000 216 21195.14 45.15 42846.40 47802.21 2014-08-04 05:15:46.000 216 21195.12 45.11 42846.43 47802.23 2014-08-04 05:15:47.000 216 21195.13 45.10 42846.47 47802.22 2014-08-04 05:15:48.000 216 21195.14 45.07 42846.46 47802.22 2014-08-04 05:15:49.000 216 21195.14 45.03 42846.48 47802.23 2014-08-04 05:15:50.000 216 21195.14 44.94 42846.47 47802.21 2014-08-04 05:15:51.000 216 21195.14 44.92 42846.45 47802.20 2014-08-04 05:15:52.000 216 21195.12 44.92 42846.40 47802.18 2014-08-04 05:15:53.000 216 21195.14 44.87 42846.42 47802.15 2014-08-04 05:15:54.000 216 21195.14 44.81 42846.44 47802.16 2014-08-04 05:15:55.000 216 21195.12 44.75 42846.43 47802.14 2014-08-04 05:15:56.000 216 21195.10 44.66 42846.39 47802.13 2014-08-04 05:15:57.000 216 21195.12 44.57 42846.39 47802.11 2014-08-04 05:15:58.000 216 21195.11 44.57 42846.42 47802.16 2014-08-04 05:15:59.000 216 21195.12 44.54 42846.42 47802.13 2014-08-04 05:16:00.000 216 21195.15 44.50 42846.43 47802.17 2014-08-04 05:16:01.000 216 21195.19 44.46 42846.46 47802.18 2014-08-04 05:16:02.000 216 21195.20 44.41 42846.47 47802.22 2014-08-04 05:16:03.000 216 21195.22 44.41 42846.48 47802.24 2014-08-04 05:16:04.000 216 21195.27 44.46 42846.49 47802.26 2014-08-04 05:16:05.000 216 21195.24 44.53 42846.49 47802.26 2014-08-04 05:16:06.000 216 21195.29 44.58 42846.43 47802.24 2014-08-04 05:16:07.000 216 21195.29 44.60 42846.46 47802.27 2014-08-04 05:16:08.000 216 21195.29 44.64 42846.46 47802.24 2014-08-04 05:16:09.000 216 21195.28 44.69 42846.47 47802.24 2014-08-04 05:16:10.000 216 21195.26 44.70 42846.47 47802.25 2014-08-04 05:16:11.000 216 21195.26 44.70 42846.47 47802.24 2014-08-04 05:16:12.000 216 21195.22 44.68 42846.48 47802.23 2014-08-04 05:16:13.000 216 21195.23 44.66 42846.49 47802.25 2014-08-04 05:16:14.000 216 21195.25 44.63 42846.50 47802.28 2014-08-04 05:16:15.000 216 21195.25 44.64 42846.51 47802.28 2014-08-04 05:16:16.000 216 21195.18 44.65 42846.50 47802.26 2014-08-04 05:16:17.000 216 21195.10 44.63 42846.49 47802.24 2014-08-04 05:16:18.000 216 21195.07 44.58 42846.51 47802.21 2014-08-04 05:16:19.000 216 21195.10 44.55 42846.52 47802.21 2014-08-04 05:16:20.000 216 21195.06 44.56 42846.53 47802.22 2014-08-04 05:16:21.000 216 21195.08 44.57 42846.55 47802.23 2014-08-04 05:16:22.000 216 21195.06 44.55 42846.54 47802.24 2014-08-04 05:16:23.000 216 21195.06 44.54 42846.54 47802.28 2014-08-04 05:16:24.000 216 21195.02 44.53 42846.59 47802.25 2014-08-04 05:16:25.000 216 21194.97 44.57 42846.60 47802.25 2014-08-04 05:16:26.000 216 21194.94 44.59 42846.56 47802.22 2014-08-04 05:16:27.000 216 21194.94 44.60 42846.58 47802.23 2014-08-04 05:16:28.000 216 21194.96 44.61 42846.59 47802.22 2014-08-04 05:16:29.000 216 21194.97 44.61 42846.59 47802.22 2014-08-04 05:16:30.000 216 21194.94 44.63 42846.57 47802.20 2014-08-04 05:16:31.000 216 21194.94 44.64 42846.54 47802.18 2014-08-04 05:16:32.000 216 21194.95 44.58 42846.52 47802.19 2014-08-04 05:16:33.000 216 21194.94 44.52 42846.53 47802.20 2014-08-04 05:16:34.000 216 21194.93 44.48 42846.55 47802.19 2014-08-04 05:16:35.000 216 21194.86 44.50 42846.59 47802.20 2014-08-04 05:16:36.000 216 21194.81 44.56 42846.60 47802.22 2014-08-04 05:16:37.000 216 21194.79 44.62 42846.57 47802.17 2014-08-04 05:16:38.000 216 21194.78 44.64 42846.58 47802.17 2014-08-04 05:16:39.000 216 21194.79 44.63 42846.55 47802.13 2014-08-04 05:16:40.000 216 21194.74 44.65 42846.50 47802.12 2014-08-04 05:16:41.000 216 21194.73 44.66 42846.50 47802.06 2014-08-04 05:16:42.000 216 21194.71 44.65 42846.47 47802.04 2014-08-04 05:16:43.000 216 21194.76 44.60 42846.44 47802.04 2014-08-04 05:16:44.000 216 21194.80 44.54 42846.41 47802.01 2014-08-04 05:16:45.000 216 21194.85 44.53 42846.38 47802.03 2014-08-04 05:16:46.000 216 21194.88 44.51 42846.36 47802.00 2014-08-04 05:16:47.000 216 21194.91 44.44 42846.31 47802.01 2014-08-04 05:16:48.000 216 21194.92 44.36 42846.27 47801.97 2014-08-04 05:16:49.000 216 21194.93 44.27 42846.28 47801.98 2014-08-04 05:16:50.000 216 21194.93 44.19 42846.26 47801.98 2014-08-04 05:16:51.000 216 21194.88 44.11 42846.24 47801.95 2014-08-04 05:16:52.000 216 21194.87 44.04 42846.28 47801.94 2014-08-04 05:16:53.000 216 21194.82 44.01 42846.29 47801.92 2014-08-04 05:16:54.000 216 21194.80 43.93 42846.27 47801.89 2014-08-04 05:16:55.000 216 21194.76 43.92 42846.22 47801.89 2014-08-04 05:16:56.000 216 21194.75 43.91 42846.25 47801.87 2014-08-04 05:16:57.000 216 21194.74 43.94 42846.24 47801.85 2014-08-04 05:16:58.000 216 21194.76 43.98 42846.21 47801.82 2014-08-04 05:16:59.000 216 21194.78 44.03 42846.19 47801.82 2014-08-04 05:17:00.000 216 21194.78 44.07 42846.16 47801.80 2014-08-04 05:17:01.000 216 21194.73 44.06 42846.13 47801.78 2014-08-04 05:17:02.000 216 21194.76 44.03 42846.09 47801.74 2014-08-04 05:17:03.000 216 21194.82 43.97 42846.07 47801.72 2014-08-04 05:17:04.000 216 21194.81 43.95 42846.07 47801.74 2014-08-04 05:17:05.000 216 21194.81 43.92 42846.10 47801.73 2014-08-04 05:17:06.000 216 21194.82 43.91 42846.10 47801.73 2014-08-04 05:17:07.000 216 21194.84 43.91 42846.12 47801.74 2014-08-04 05:17:08.000 216 21194.88 43.93 42846.13 47801.77 2014-08-04 05:17:09.000 216 21194.85 43.95 42846.13 47801.74 2014-08-04 05:17:10.000 216 21194.84 43.96 42846.09 47801.75 2014-08-04 05:17:11.000 216 21194.79 44.02 42846.10 47801.70 2014-08-04 05:17:12.000 216 21194.72 44.17 42846.04 47801.70 2014-08-04 05:17:13.000 216 21194.67 44.28 42845.93 47801.61 2014-08-04 05:17:14.000 216 21194.63 44.31 42845.85 47801.53 2014-08-04 05:17:15.000 216 21194.64 44.31 42845.72 47801.44 2014-08-04 05:17:16.000 216 21194.61 44.28 42845.70 47801.39 2014-08-04 05:17:17.000 216 21194.60 44.24 42845.74 47801.37 2014-08-04 05:17:18.000 216 21194.64 44.26 42845.74 47801.37 2014-08-04 05:17:19.000 216 21194.67 44.24 42845.74 47801.38 2014-08-04 05:17:20.000 216 21194.69 44.23 42845.74 47801.39 2014-08-04 05:17:21.000 216 21194.75 44.22 42845.72 47801.42 2014-08-04 05:17:22.000 216 21194.78 44.20 42845.76 47801.43 2014-08-04 05:17:23.000 216 21194.84 44.14 42845.78 47801.46 2014-08-04 05:17:24.000 216 21194.86 44.11 42845.87 47801.54 2014-08-04 05:17:25.000 216 21194.90 44.15 42845.90 47801.59 2014-08-04 05:17:26.000 216 21194.92 44.22 42845.95 47801.64 2014-08-04 05:17:27.000 216 21194.92 44.29 42845.92 47801.65 2014-08-04 05:17:28.000 216 21194.92 44.36 42845.92 47801.66 2014-08-04 05:17:29.000 216 21194.89 44.38 42845.90 47801.64 2014-08-04 05:17:30.000 216 21194.90 44.35 42845.91 47801.64 2014-08-04 05:17:31.000 216 21194.90 44.37 42845.94 47801.65 2014-08-04 05:17:32.000 216 21194.90 44.36 42845.95 47801.67 2014-08-04 05:17:33.000 216 21194.86 44.35 42845.97 47801.65 2014-08-04 05:17:34.000 216 21194.87 44.33 42845.97 47801.69 2014-08-04 05:17:35.000 216 21194.85 44.28 42846.04 47801.70 2014-08-04 05:17:36.000 216 21194.83 44.22 42846.07 47801.69 2014-08-04 05:17:37.000 216 21194.79 44.19 42846.03 47801.72 2014-08-04 05:17:38.000 216 21194.78 44.15 42846.03 47801.72 2014-08-04 05:17:39.000 216 21194.79 44.12 42846.05 47801.75 2014-08-04 05:17:40.000 216 21194.80 44.07 42846.08 47801.75 2014-08-04 05:17:41.000 216 21194.81 43.99 42846.09 47801.77 2014-08-04 05:17:42.000 216 21194.83 43.93 42846.09 47801.80 2014-08-04 05:17:43.000 216 21194.85 43.87 42846.11 47801.81 2014-08-04 05:17:44.000 216 21194.90 43.78 42846.14 47801.84 2014-08-04 05:17:45.000 216 21194.92 43.72 42846.20 47801.87 2014-08-04 05:17:46.000 216 21194.95 43.67 42846.26 47801.92 2014-08-04 05:17:47.000 216 21194.93 43.63 42846.29 47801.95 2014-08-04 05:17:48.000 216 21194.91 43.56 42846.28 47801.99 2014-08-04 05:17:49.000 216 21194.92 43.49 42846.31 47802.01 2014-08-04 05:17:50.000 216 21194.92 43.44 42846.32 47802.01 2014-08-04 05:17:51.000 216 21194.89 43.45 42846.34 47802.02 2014-08-04 05:17:52.000 216 21194.87 43.47 42846.36 47802.05 2014-08-04 05:17:53.000 216 21194.84 43.48 42846.36 47802.07 2014-08-04 05:17:54.000 216 21194.79 43.47 42846.36 47802.03 2014-08-04 05:17:55.000 216 21194.79 43.44 42846.33 47802.02 2014-08-04 05:17:56.000 216 21194.76 43.39 42846.36 47802.02 2014-08-04 05:17:57.000 216 21194.75 43.38 42846.40 47801.99 2014-08-04 05:17:58.000 216 21194.74 43.37 42846.40 47802.01 2014-08-04 05:17:59.000 216 21194.71 43.35 42846.41 47802.01 2014-08-04 05:18:00.000 216 21194.70 43.30 42846.45 47801.99 2014-08-04 05:18:01.000 216 21194.72 43.28 42846.43 47801.99 2014-08-04 05:18:02.000 216 21194.70 43.25 42846.43 47802.01 2014-08-04 05:18:03.000 216 21194.70 43.21 42846.43 47802.02 2014-08-04 05:18:04.000 216 21194.68 43.19 42846.43 47802.02 2014-08-04 05:18:05.000 216 21194.67 43.15 42846.45 47802.03 2014-08-04 05:18:06.000 216 21194.66 43.08 42846.46 47802.06 2014-08-04 05:18:07.000 216 21194.65 43.01 42846.50 47802.05 2014-08-04 05:18:08.000 216 21194.62 42.96 42846.50 47802.05 2014-08-04 05:18:09.000 216 21194.58 42.95 42846.52 47802.05 2014-08-04 05:18:10.000 216 21194.55 42.93 42846.54 47802.05 2014-08-04 05:18:11.000 216 21194.49 42.93 42846.52 47802.03 2014-08-04 05:18:12.000 216 21194.47 42.89 42846.53 47802.02 2014-08-04 05:18:13.000 216 21194.43 42.89 42846.53 47802.00 2014-08-04 05:18:14.000 216 21194.37 42.91 42846.51 47801.99 2014-08-04 05:18:15.000 216 21194.34 42.88 42846.53 47801.96 2014-08-04 05:18:16.000 216 21194.31 42.85 42846.53 47801.94 2014-08-04 05:18:17.000 216 21194.30 42.80 42846.54 47801.94 2014-08-04 05:18:18.000 216 21194.26 42.79 42846.53 47801.92 2014-08-04 05:18:19.000 216 21194.24 42.81 42846.52 47801.92 2014-08-04 05:18:20.000 216 21194.19 42.84 42846.53 47801.90 2014-08-04 05:18:21.000 216 21194.16 42.85 42846.49 47801.86 2014-08-04 05:18:22.000 216 21194.13 42.87 42846.46 47801.80 2014-08-04 05:18:23.000 216 21194.13 42.90 42846.40 47801.77 2014-08-04 05:18:24.000 216 21194.08 42.94 42846.35 47801.72 2014-08-04 05:18:25.000 216 21194.04 42.97 42846.33 47801.68 2014-08-04 05:18:26.000 216 21193.99 43.01 42846.34 47801.64 2014-08-04 05:18:27.000 216 21193.99 43.05 42846.28 47801.61 2014-08-04 05:18:28.000 216 21193.99 42.99 42846.27 47801.55 2014-08-04 05:18:29.000 216 21194.02 42.97 42846.25 47801.56 2014-08-04 05:18:30.000 216 21194.04 42.97 42846.21 47801.56 2014-08-04 05:18:31.000 216 21194.02 42.95 42846.23 47801.53 2014-08-04 05:18:32.000 216 21194.01 42.98 42846.22 47801.55 2014-08-04 05:18:33.000 216 21193.97 43.03 42846.20 47801.52 2014-08-04 05:18:34.000 216 21193.95 43.03 42846.17 47801.50 2014-08-04 05:18:35.000 216 21193.95 43.01 42846.16 47801.46 2014-08-04 05:18:36.000 216 21193.95 43.00 42846.15 47801.44 2014-08-04 05:18:37.000 216 21194.01 42.93 42846.16 47801.43 2014-08-04 05:18:38.000 216 21194.02 42.91 42846.19 47801.47 2014-08-04 05:18:39.000 216 21194.05 42.87 42846.22 47801.50 2014-08-04 05:18:40.000 216 21194.03 42.82 42846.24 47801.50 2014-08-04 05:18:41.000 216 21194.03 42.81 42846.27 47801.53 2014-08-04 05:18:42.000 216 21194.04 42.82 42846.26 47801.54 2014-08-04 05:18:43.000 216 21194.02 42.83 42846.24 47801.55 2014-08-04 05:18:44.000 216 21193.99 42.80 42846.26 47801.54 2014-08-04 05:18:45.000 216 21194.00 42.74 42846.29 47801.56 2014-08-04 05:18:46.000 216 21194.02 42.69 42846.31 47801.56 2014-08-04 05:18:47.000 216 21194.06 42.65 42846.34 47801.58 2014-08-04 05:18:48.000 216 21194.08 42.62 42846.32 47801.60 2014-08-04 05:18:49.000 216 21194.14 42.57 42846.29 47801.63 2014-08-04 05:18:50.000 216 21194.18 42.51 42846.28 47801.65 2014-08-04 05:18:51.000 216 21194.23 42.47 42846.30 47801.67 2014-08-04 05:18:52.000 216 21194.22 42.40 42846.33 47801.70 2014-08-04 05:18:53.000 216 21194.24 42.34 42846.33 47801.70 2014-08-04 05:18:54.000 216 21194.26 42.30 42846.36 47801.73 2014-08-04 05:18:55.000 216 21194.27 42.27 42846.39 47801.75 2014-08-04 05:18:56.000 216 21194.30 42.24 42846.40 47801.79 2014-08-04 05:18:57.000 216 21194.28 42.28 42846.40 47801.80 2014-08-04 05:18:58.000 216 21194.30 42.28 42846.41 47801.82 2014-08-04 05:18:59.000 216 21194.35 42.24 42846.39 47801.81 2014-08-04 05:19:00.000 216 21194.36 42.18 42846.47 47801.84 2014-08-04 05:19:01.000 216 21194.37 42.14 42846.51 47801.88 2014-08-04 05:19:02.000 216 21194.38 42.13 42846.55 47801.94 2014-08-04 05:19:03.000 216 21194.36 42.11 42846.59 47801.99 2014-08-04 05:19:04.000 216 21194.39 42.14 42846.62 47802.00 2014-08-04 05:19:05.000 216 21194.40 42.18 42846.61 47802.05 2014-08-04 05:19:06.000 216 21194.39 42.23 42846.61 47802.02 2014-08-04 05:19:07.000 216 21194.35 42.25 42846.59 47802.04 2014-08-04 05:19:08.000 216 21194.32 42.27 42846.56 47801.99 2014-08-04 05:19:09.000 216 21194.29 42.28 42846.54 47801.97 2014-08-04 05:19:10.000 216 21194.30 42.26 42846.54 47801.95 2014-08-04 05:19:11.000 216 21194.30 42.25 42846.55 47801.94 2014-08-04 05:19:12.000 216 21194.29 42.26 42846.55 47801.92 2014-08-04 05:19:13.000 216 21194.26 42.27 42846.50 47801.91 2014-08-04 05:19:14.000 216 21194.20 42.27 42846.48 47801.88 2014-08-04 05:19:15.000 216 21194.20 42.25 42846.48 47801.86 2014-08-04 05:19:16.000 216 21194.17 42.26 42846.49 47801.87 2014-08-04 05:19:17.000 216 21194.17 42.24 42846.51 47801.85 2014-08-04 05:19:18.000 216 21194.20 42.22 42846.50 47801.84 2014-08-04 05:19:19.000 216 21194.18 42.20 42846.52 47801.83 2014-08-04 05:19:20.000 216 21194.17 42.18 42846.50 47801.83 2014-08-04 05:19:21.000 216 21194.16 42.19 42846.49 47801.82 2014-08-04 05:19:22.000 216 21194.18 42.15 42846.51 47801.83 2014-08-04 05:19:23.000 216 21194.20 42.11 42846.53 47801.84 2014-08-04 05:19:24.000 216 21194.21 42.11 42846.54 47801.87 2014-08-04 05:19:25.000 216 21194.24 42.10 42846.56 47801.92 2014-08-04 05:19:26.000 216 21194.24 42.10 42846.59 47801.96 2014-08-04 05:19:27.000 216 21194.25 42.11 42846.62 47801.98 2014-08-04 05:19:28.000 216 21194.25 42.10 42846.64 47802.01 2014-08-04 05:19:29.000 216 21194.24 42.12 42846.64 47802.02 2014-08-04 05:19:30.000 216 21194.26 42.11 42846.67 47802.03 2014-08-04 05:19:31.000 216 21194.27 42.17 42846.70 47802.05 2014-08-04 05:19:32.000 216 21194.23 42.21 42846.70 47802.05 2014-08-04 05:19:33.000 216 21194.19 42.21 42846.71 47802.03 2014-08-04 05:19:34.000 216 21194.17 42.21 42846.74 47802.03 2014-08-04 05:19:35.000 216 21194.13 42.22 42846.72 47802.01 2014-08-04 05:19:36.000 216 21194.07 42.26 42846.70 47802.01 2014-08-04 05:19:37.000 216 21194.04 42.29 42846.69 47801.99 2014-08-04 05:19:38.000 216 21193.99 42.30 42846.70 47801.98 2014-08-04 05:19:39.000 216 21193.93 42.31 42846.64 47801.94 2014-08-04 05:19:40.000 216 21193.87 42.34 42846.66 47801.91 2014-08-04 05:19:41.000 216 21193.79 42.42 42846.67 47801.89 2014-08-04 05:19:42.000 216 21193.73 42.50 42846.66 47801.85 2014-08-04 05:19:43.000 216 21193.72 42.51 42846.67 47801.81 2014-08-04 05:19:44.000 216 21193.73 42.51 42846.61 47801.78 2014-08-04 05:19:45.000 216 21193.71 42.51 42846.59 47801.75 2014-08-04 05:19:46.000 216 21193.72 42.53 42846.58 47801.72 2014-08-04 05:19:47.000 216 21193.71 42.55 42846.57 47801.71 2014-08-04 05:19:48.000 216 21193.70 42.58 42846.53 47801.71 2014-08-04 05:19:49.000 216 21193.69 42.59 42846.51 47801.69 2014-08-04 05:19:50.000 216 21193.68 42.59 42846.51 47801.67 2014-08-04 05:19:51.000 216 21193.66 42.62 42846.45 47801.65 2014-08-04 05:19:52.000 216 21193.64 42.62 42846.48 47801.63 2014-08-04 05:19:53.000 216 21193.64 42.65 42846.49 47801.62 2014-08-04 05:19:54.000 216 21193.65 42.68 42846.44 47801.60 2014-08-04 05:19:55.000 216 21193.63 42.73 42846.42 47801.60 2014-08-04 05:19:56.000 216 21193.60 42.78 42846.41 47801.54 2014-08-04 05:19:57.000 216 21193.52 42.81 42846.39 47801.49 2014-08-04 05:19:58.000 216 21193.45 42.81 42846.38 47801.46 2014-08-04 05:19:59.000 216 21193.38 42.84 42846.33 47801.41 2014-08-04 05:20:00.000 216 21193.39 42.85 42846.29 47801.36 2014-08-04 05:20:01.000 216 21193.38 42.87 42846.29 47801.34 2014-08-04 05:20:02.000 216 21193.41 42.89 42846.29 47801.33 2014-08-04 05:20:03.000 216 21193.39 42.88 42846.31 47801.32 2014-08-04 05:20:04.000 216 21193.38 42.85 42846.32 47801.30 2014-08-04 05:20:05.000 216 21193.36 42.87 42846.32 47801.32 2014-08-04 05:20:06.000 216 21193.29 42.88 42846.34 47801.31 2014-08-04 05:20:07.000 216 21193.25 42.94 42846.34 47801.30 2014-08-04 05:20:08.000 216 21193.20 42.97 42846.35 47801.28 2014-08-04 05:20:09.000 216 21193.18 42.97 42846.33 47801.28 2014-08-04 05:20:10.000 216 21193.11 43.00 42846.33 47801.24 2014-08-04 05:20:11.000 216 21193.04 43.05 42846.30 47801.23 2014-08-04 05:20:12.000 216 21193.04 43.11 42846.30 47801.18 2014-08-04 05:20:13.000 216 21193.00 43.15 42846.32 47801.14 2014-08-04 05:20:14.000 216 21192.94 43.18 42846.29 47801.12 2014-08-04 05:20:15.000 216 21192.89 43.16 42846.27 47801.10 2014-08-04 05:20:16.000 216 21192.85 43.20 42846.28 47801.09 2014-08-04 05:20:17.000 216 21192.77 43.27 42846.27 47801.05 2014-08-04 05:20:18.000 216 21192.75 43.35 42846.24 47801.02 2014-08-04 05:20:19.000 216 21192.72 43.39 42846.21 47801.00 2014-08-04 05:20:20.000 216 21192.72 43.42 42846.19 47800.97 2014-08-04 05:20:21.000 216 21192.69 43.46 42846.15 47800.93 2014-08-04 05:20:22.000 216 21192.63 43.51 42846.12 47800.89 2014-08-04 05:20:23.000 216 21192.62 43.59 42846.06 47800.86 2014-08-04 05:20:24.000 216 21192.60 43.62 42846.01 47800.79 2014-08-04 05:20:25.000 216 21192.58 43.63 42846.01 47800.72 2014-08-04 05:20:26.000 216 21192.58 43.63 42845.99 47800.68 2014-08-04 05:20:27.000 216 21192.61 43.62 42845.94 47800.64 2014-08-04 05:20:28.000 216 21192.61 43.62 42845.91 47800.61 2014-08-04 05:20:29.000 216 21192.61 43.60 42845.91 47800.63 2014-08-04 05:20:30.000 216 21192.64 43.54 42845.89 47800.62 2014-08-04 05:20:31.000 216 21192.64 43.52 42845.93 47800.64 2014-08-04 05:20:32.000 216 21192.66 43.50 42845.94 47800.67 2014-08-04 05:20:33.000 216 21192.72 43.48 42845.98 47800.73 2014-08-04 05:20:34.000 216 21192.75 43.46 42846.00 47800.78 2014-08-04 05:20:35.000 216 21192.75 43.46 42846.05 47800.81 2014-08-04 05:20:36.000 216 21192.72 43.51 42846.09 47800.85 2014-08-04 05:20:37.000 216 21192.70 43.56 42846.09 47800.84 2014-08-04 05:20:38.000 216 21192.72 43.63 42846.04 47800.82 2014-08-04 05:20:39.000 216 21192.72 43.64 42846.02 47800.84 2014-08-04 05:20:40.000 216 21192.74 43.64 42846.03 47800.82 2014-08-04 05:20:41.000 216 21192.72 43.63 42846.05 47800.80 2014-08-04 05:20:42.000 216 21192.74 43.62 42846.06 47800.81 2014-08-04 05:20:43.000 216 21192.79 43.61 42846.04 47800.81 2014-08-04 05:20:44.000 216 21192.82 43.58 42846.08 47800.85 2014-08-04 05:20:45.000 216 21192.83 43.54 42846.12 47800.86 2014-08-04 05:20:46.000 216 21192.83 43.51 42846.14 47800.91 2014-08-04 05:20:47.000 216 21192.84 43.52 42846.13 47800.93 2014-08-04 05:20:48.000 216 21192.82 43.55 42846.13 47800.93 2014-08-04 05:20:49.000 216 21192.80 43.58 42846.13 47800.95 2014-08-04 05:20:50.000 216 21192.77 43.61 42846.13 47800.92 2014-08-04 05:20:51.000 216 21192.76 43.60 42846.10 47800.88 2014-08-04 05:20:52.000 216 21192.69 43.56 42846.10 47800.85 2014-08-04 05:20:53.000 216 21192.69 43.58 42846.10 47800.84 2014-08-04 05:20:54.000 216 21192.68 43.55 42846.14 47800.84 2014-08-04 05:20:55.000 216 21192.65 43.54 42846.11 47800.85 2014-08-04 05:20:56.000 216 21192.66 43.54 42846.12 47800.85 2014-08-04 05:20:57.000 216 21192.64 43.54 42846.12 47800.83 2014-08-04 05:20:58.000 216 21192.60 43.54 42846.12 47800.83 2014-08-04 05:20:59.000 216 21192.62 43.57 42846.11 47800.84 2014-08-04 05:21:00.000 216 21192.64 43.62 42846.06 47800.82 2014-08-04 05:21:01.000 216 21192.65 43.66 42846.06 47800.81 2014-08-04 05:21:02.000 216 21192.66 43.68 42846.06 47800.78 2014-08-04 05:21:03.000 216 21192.64 43.66 42846.05 47800.74 2014-08-04 05:21:04.000 216 21192.66 43.59 42846.05 47800.74 2014-08-04 05:21:05.000 216 21192.67 43.55 42846.06 47800.78 2014-08-04 05:21:06.000 216 21192.70 43.55 42846.06 47800.78 2014-08-04 05:21:07.000 216 21192.70 43.55 42846.11 47800.82 2014-08-04 05:21:08.000 216 21192.70 43.62 42846.10 47800.84 2014-08-04 05:21:09.000 216 21192.71 43.67 42846.10 47800.85 2014-08-04 05:21:10.000 216 21192.67 43.68 42846.11 47800.85 2014-08-04 05:21:11.000 216 21192.65 43.69 42846.11 47800.86 2014-08-04 05:21:12.000 216 21192.62 43.71 42846.11 47800.87 2014-08-04 05:21:13.000 216 21192.60 43.75 42846.11 47800.84 2014-08-04 05:21:14.000 216 21192.60 43.76 42846.10 47800.82 2014-08-04 05:21:15.000 216 21192.61 43.77 42846.13 47800.81 2014-08-04 05:21:16.000 216 21192.57 43.79 42846.12 47800.80 2014-08-04 05:21:17.000 216 21192.56 43.76 42846.12 47800.81 2014-08-04 05:21:18.000 216 21192.56 43.71 42846.11 47800.78 2014-08-04 05:21:19.000 216 21192.55 43.70 42846.12 47800.81 2014-08-04 05:21:20.000 216 21192.54 43.68 42846.13 47800.80 2014-08-04 05:21:21.000 216 21192.53 43.68 42846.14 47800.83 2014-08-04 05:21:22.000 216 21192.50 43.70 42846.15 47800.82 2014-08-04 05:21:23.000 216 21192.48 43.72 42846.17 47800.83 2014-08-04 05:21:24.000 216 21192.48 43.76 42846.15 47800.81 2014-08-04 05:21:25.000 216 21192.50 43.79 42846.13 47800.80 2014-08-04 05:21:26.000 216 21192.45 43.81 42846.13 47800.77 2014-08-04 05:21:27.000 216 21192.44 43.79 42846.09 47800.76 2014-08-04 05:21:28.000 216 21192.42 43.80 42846.13 47800.72 2014-08-04 05:21:29.000 216 21192.42 43.83 42846.11 47800.72 2014-08-04 05:21:30.000 216 21192.46 43.84 42846.10 47800.70 2014-08-04 05:21:31.000 216 21192.45 43.83 42846.06 47800.72 2014-08-04 05:21:32.000 216 21192.46 43.80 42846.03 47800.69 2014-08-04 05:21:33.000 216 21192.48 43.75 42846.04 47800.69 2014-08-04 05:21:34.000 216 21192.45 43.73 42846.10 47800.70 2014-08-04 05:21:35.000 216 21192.43 43.73 42846.11 47800.70 2014-08-04 05:21:36.000 216 21192.44 43.75 42846.10 47800.72 2014-08-04 05:21:37.000 216 21192.44 43.77 42846.08 47800.72 2014-08-04 05:21:38.000 216 21192.39 43.83 42846.07 47800.71 2014-08-04 05:21:39.000 216 21192.33 43.93 42846.06 47800.67 2014-08-04 05:21:40.000 216 21192.31 43.99 42846.01 47800.61 2014-08-04 05:21:41.000 216 21192.29 44.01 42845.95 47800.58 2014-08-04 05:21:42.000 216 21192.32 43.96 42845.92 47800.52 2014-08-04 05:21:43.000 216 21192.28 43.94 42845.92 47800.51 2014-08-04 05:21:44.000 216 21192.29 43.90 42845.92 47800.50 2014-08-04 05:21:45.000 216 21192.28 43.87 42845.96 47800.51 2014-08-04 05:21:46.000 216 21192.27 43.84 42845.99 47800.51 2014-08-04 05:21:47.000 216 21192.27 43.83 42846.01 47800.52 2014-08-04 05:21:48.000 216 21192.24 43.83 42845.99 47800.53 2014-08-04 05:21:49.000 216 21192.23 43.79 42846.01 47800.53 2014-08-04 05:21:50.000 216 21192.23 43.73 42846.04 47800.57 2014-08-04 05:21:51.000 216 21192.24 43.69 42846.06 47800.55 2014-08-04 05:21:52.000 216 21192.26 43.67 42846.06 47800.58 2014-08-04 05:21:53.000 216 21192.29 43.67 42846.07 47800.61 2014-08-04 05:21:54.000 216 21192.33 43.62 42846.11 47800.62 2014-08-04 05:21:55.000 216 21192.36 43.64 42846.12 47800.64 2014-08-04 05:21:56.000 216 21192.38 43.66 42846.09 47800.67 2014-08-04 05:21:57.000 216 21192.38 43.66 42846.08 47800.67 2014-08-04 05:21:58.000 216 21192.36 43.69 42846.10 47800.66 2014-08-04 05:21:59.000 216 21192.36 43.69 42846.09 47800.64 2014-08-04 05:22:00.000 216 21192.40 43.72 42846.05 47800.63 2014-08-04 05:22:01.000 216 21192.38 43.75 42846.00 47800.61 2014-08-04 05:22:02.000 216 21192.32 43.83 42845.99 47800.60 2014-08-04 05:22:03.000 216 21192.22 44.01 42845.92 47800.57 2014-08-04 05:22:04.000 216 21192.10 44.18 42845.81 47800.46 2014-08-04 05:22:05.000 216 21192.10 44.23 42845.71 47800.32 2014-08-04 05:22:06.000 216 21192.13 44.15 42845.65 47800.22 2014-08-04 05:22:07.000 216 21192.20 44.06 42845.68 47800.19 2014-08-04 05:22:08.000 216 21192.24 44.03 42845.70 47800.23 2014-08-04 05:22:09.000 216 21192.29 44.02 42845.71 47800.27 2014-08-04 05:22:10.000 216 21192.30 44.00 42845.76 47800.32 2014-08-04 05:22:11.000 216 21192.29 43.93 42845.77 47800.35 2014-08-04 05:22:12.000 216 21192.34 43.87 42845.86 47800.41 2014-08-04 05:22:13.000 216 21192.38 43.80 42845.91 47800.45 2014-08-04 05:22:14.000 216 21192.35 43.78 42845.99 47800.53 2014-08-04 05:22:15.000 216 21192.34 43.78 42846.02 47800.60 2014-08-04 05:22:16.000 216 21192.33 43.78 42846.08 47800.62 2014-08-04 05:22:17.000 216 21192.31 43.77 42846.11 47800.66 2014-08-04 05:22:18.000 216 21192.28 43.75 42846.10 47800.66 2014-08-04 05:22:19.000 216 21192.34 43.70 42846.11 47800.68 2014-08-04 05:22:20.000 216 21192.34 43.64 42846.15 47800.71 2014-08-04 05:22:21.000 216 21192.32 43.65 42846.16 47800.75 2014-08-04 05:22:22.000 216 21192.33 43.62 42846.20 47800.78 2014-08-04 05:22:23.000 216 21192.32 43.58 42846.22 47800.78 2014-08-04 05:22:24.000 216 21192.31 43.55 42846.21 47800.79 2014-08-04 05:22:25.000 216 21192.30 43.56 42846.23 47800.80 2014-08-04 05:22:26.000 216 21192.29 43.55 42846.26 47800.81 2014-08-04 05:22:27.000 216 21192.29 43.55 42846.28 47800.84 2014-08-04 05:22:28.000 216 21192.32 43.52 42846.33 47800.83 2014-08-04 05:22:29.000 216 21192.32 43.51 42846.32 47800.85 2014-08-04 05:22:30.000 216 21192.28 43.50 42846.35 47800.86 2014-08-04 05:22:31.000 216 21192.30 43.51 42846.33 47800.88 2014-08-04 05:22:32.000 216 21192.34 43.52 42846.36 47800.90 2014-08-04 05:22:33.000 216 21192.32 43.51 42846.37 47800.90 2014-08-04 05:22:34.000 216 21192.30 43.52 42846.38 47800.92 2014-08-04 05:22:35.000 216 21192.32 43.55 42846.40 47800.90 2014-08-04 05:22:36.000 216 21192.31 43.55 42846.43 47800.91 2014-08-04 05:22:37.000 216 21192.29 43.56 42846.40 47800.91 2014-08-04 05:22:38.000 216 21192.27 43.56 42846.39 47800.93 2014-08-04 05:22:39.000 216 21192.20 43.52 42846.40 47800.91 2014-08-04 05:22:40.000 216 21192.19 43.50 42846.37 47800.88 2014-08-04 05:22:41.000 216 21192.18 43.44 42846.39 47800.88 2014-08-04 05:22:42.000 216 21192.17 43.38 42846.43 47800.89 2014-08-04 05:22:43.000 216 21192.18 43.35 42846.44 47800.91 2014-08-04 05:22:44.000 216 21192.19 43.30 42846.47 47800.93 2014-08-04 05:22:45.000 216 21192.19 43.29 42846.50 47800.95 2014-08-04 05:22:46.000 216 21192.15 43.29 42846.55 47800.97 2014-08-04 05:22:47.000 216 21192.18 43.30 42846.58 47800.99 2014-08-04 05:22:48.000 216 21192.17 43.30 42846.57 47801.01 2014-08-04 05:22:49.000 216 21192.15 43.30 42846.60 47800.99 2014-08-04 05:22:50.000 216 21192.13 43.32 42846.60 47801.00 2014-08-04 05:22:51.000 216 21192.11 43.35 42846.57 47801.02 2014-08-04 05:22:52.000 216 21192.06 43.38 42846.57 47800.99 2014-08-04 05:22:53.000 216 21192.04 43.41 42846.54 47800.97 2014-08-04 05:22:54.000 216 21192.04 43.42 42846.56 47800.92 2014-08-04 05:22:55.000 216 21192.04 43.43 42846.54 47800.93 2014-08-04 05:22:56.000 216 21192.00 43.41 42846.56 47800.94 2014-08-04 05:22:57.000 216 21192.00 43.39 42846.59 47800.94 2014-08-04 05:22:58.000 216 21191.98 43.36 42846.61 47800.95 2014-08-04 05:22:59.000 216 21191.96 43.35 42846.63 47800.95 2014-08-04 05:23:00.000 216 21191.91 43.33 42846.63 47800.95 2014-08-04 05:23:01.000 216 21191.89 43.33 42846.67 47800.98 2014-08-04 05:23:02.000 216 21191.89 43.33 42846.69 47800.98 2014-08-04 05:23:03.000 216 21191.87 43.33 42846.67 47800.98 2014-08-04 05:23:04.000 216 21191.85 43.31 42846.73 47800.98 2014-08-04 05:23:05.000 216 21191.81 43.29 42846.71 47800.96 2014-08-04 05:23:06.000 216 21191.77 43.29 42846.74 47800.97 2014-08-04 05:23:07.000 216 21191.77 43.27 42846.77 47800.97 2014-08-04 05:23:08.000 216 21191.76 43.25 42846.77 47800.99 2014-08-04 05:23:09.000 216 21191.76 43.25 42846.76 47800.99 2014-08-04 05:23:10.000 216 21191.73 43.22 42846.77 47801.00 2014-08-04 05:23:11.000 216 21191.71 43.21 42846.78 47800.97 2014-08-04 05:23:12.000 216 21191.70 43.21 42846.78 47800.95 2014-08-04 05:23:13.000 216 21191.68 43.20 42846.76 47800.96 2014-08-04 05:23:14.000 216 21191.69 43.22 42846.76 47800.97 2014-08-04 05:23:15.000 216 21191.70 43.22 42846.72 47800.95 2014-08-04 05:23:16.000 216 21191.68 43.21 42846.73 47800.98 2014-08-04 05:23:17.000 216 21191.69 43.19 42846.74 47800.96 2014-08-04 05:23:18.000 216 21191.68 43.19 42846.78 47800.97 2014-08-04 05:23:19.000 216 21191.70 43.19 42846.78 47801.00 2014-08-04 05:23:20.000 216 21191.72 43.15 42846.78 47801.01 2014-08-04 05:23:21.000 216 21191.71 43.15 42846.82 47801.00 2014-08-04 05:23:22.000 216 21191.68 43.15 42846.83 47801.03 2014-08-04 05:23:23.000 216 21191.69 43.14 42846.83 47801.05 2014-08-04 05:23:24.000 216 21191.75 43.15 42846.84 47801.08 2014-08-04 05:23:25.000 216 21191.78 43.16 42846.84 47801.08 2014-08-04 05:23:26.000 216 21191.76 43.16 42846.85 47801.12 2014-08-04 05:23:27.000 216 21191.73 43.18 42846.87 47801.07 2014-08-04 05:23:28.000 216 21191.77 43.21 42846.84 47801.09 2014-08-04 05:23:29.000 216 21191.76 43.20 42846.82 47801.08 2014-08-04 05:23:30.000 216 21191.76 43.19 42846.79 47801.09 2014-08-04 05:23:31.000 216 21191.76 43.19 42846.83 47801.10 2014-08-04 05:23:32.000 216 21191.74 43.22 42846.85 47801.09 2014-08-04 05:23:33.000 216 21191.74 43.25 42846.85 47801.05 2014-08-04 05:23:34.000 216 21191.73 43.22 42846.83 47801.08 2014-08-04 05:23:35.000 216 21191.70 43.23 42846.82 47801.06 2014-08-04 05:23:36.000 216 21191.72 43.27 42846.83 47801.03 2014-08-04 05:23:37.000 216 21191.71 43.30 42846.84 47801.07 2014-08-04 05:23:38.000 216 21191.67 43.31 42846.84 47801.04 2014-08-04 05:23:39.000 216 21191.64 43.34 42846.83 47801.05 2014-08-04 05:23:40.000 216 21191.61 43.35 42846.80 47801.02 2014-08-04 05:23:41.000 216 21191.61 43.32 42846.81 47801.02 2014-08-04 05:23:42.000 216 21191.57 43.32 42846.83 47801.01 2014-08-04 05:23:43.000 216 21191.55 43.31 42846.83 47800.99 2014-08-04 05:23:44.000 216 21191.56 43.32 42846.82 47801.01 2014-08-04 05:23:45.000 216 21191.61 43.34 42846.84 47801.01 2014-08-04 05:23:46.000 216 21191.62 43.37 42846.86 47801.01 2014-08-04 05:23:47.000 216 21191.57 43.40 42846.85 47801.01 2014-08-04 05:23:48.000 216 21191.57 43.44 42846.82 47801.02 2014-08-04 05:23:49.000 216 21191.57 43.50 42846.83 47800.98 2014-08-04 05:23:50.000 216 21191.57 43.53 42846.81 47800.97 2014-08-04 05:23:51.000 216 21191.55 43.57 42846.81 47800.98 2014-08-04 05:23:52.000 216 21191.54 43.58 42846.80 47800.93 2014-08-04 05:23:53.000 216 21191.53 43.61 42846.80 47800.93 2014-08-04 05:23:54.000 216 21191.48 43.66 42846.77 47800.92 2014-08-04 05:23:55.000 216 21191.47 43.71 42846.76 47800.88 2014-08-04 05:23:56.000 216 21191.45 43.75 42846.74 47800.87 2014-08-04 05:23:57.000 216 21191.44 43.78 42846.70 47800.83 2014-08-04 05:23:58.000 216 21191.45 43.81 42846.70 47800.79 2014-08-04 05:23:59.000 216 21191.40 43.82 42846.69 47800.80 2014-08-04 05:24:00.000 216 21191.43 43.83 42846.68 47800.78 2014-08-04 05:24:01.000 216 21191.46 43.83 42846.69 47800.80 2014-08-04 05:24:02.000 216 21191.41 43.82 42846.71 47800.77 2014-08-04 05:24:03.000 216 21191.41 43.81 42846.72 47800.76 2014-08-04 05:24:04.000 216 21191.42 43.82 42846.67 47800.81 2014-08-04 05:24:05.000 216 21191.41 43.83 42846.70 47800.79 2014-08-04 05:24:06.000 216 21191.44 43.86 42846.71 47800.83 2014-08-04 05:24:07.000 216 21191.46 43.89 42846.71 47800.83 2014-08-04 05:24:08.000 216 21191.46 43.90 42846.74 47800.85 2014-08-04 05:24:09.000 216 21191.46 43.91 42846.74 47800.86 2014-08-04 05:24:10.000 216 21191.43 43.93 42846.74 47800.85 2014-08-04 05:24:11.000 216 21191.42 43.99 42846.74 47800.86 2014-08-04 05:24:12.000 216 21191.35 44.07 42846.73 47800.83 2014-08-04 05:24:13.000 216 21191.32 44.18 42846.71 47800.78 2014-08-04 05:24:14.000 216 21191.27 44.26 42846.67 47800.74 2014-08-04 05:24:15.000 216 21191.23 44.34 42846.66 47800.68 2014-08-04 05:24:16.000 216 21191.20 44.37 42846.61 47800.65 2014-08-04 05:24:17.000 216 21191.17 44.39 42846.57 47800.57 2014-08-04 05:24:18.000 216 21191.17 44.40 42846.57 47800.54 2014-08-04 05:24:19.000 216 21191.19 44.39 42846.57 47800.53 2014-08-04 05:24:20.000 216 21191.24 44.40 42846.56 47800.55 2014-08-04 05:24:21.000 216 21191.25 44.44 42846.55 47800.53 2014-08-04 05:24:22.000 216 21191.21 44.41 42846.54 47800.55 2014-08-04 05:24:23.000 216 21191.14 44.39 42846.53 47800.53 2014-08-04 05:24:24.000 216 21191.10 44.37 42846.55 47800.51 2014-08-04 05:24:25.000 216 21191.06 44.34 42846.55 47800.47 2014-08-04 05:24:26.000 216 21191.09 44.26 42846.58 47800.50 2014-08-04 05:24:27.000 216 21191.07 44.23 42846.59 47800.52 2014-08-04 05:24:28.000 216 21191.08 44.19 42846.58 47800.53 2014-08-04 05:24:29.000 216 21191.09 44.14 42846.61 47800.54 2014-08-04 05:24:30.000 216 21191.11 44.12 42846.64 47800.57 2014-08-04 05:24:31.000 216 21191.10 44.09 42846.67 47800.60 2014-08-04 05:24:32.000 216 21191.09 44.10 42846.67 47800.60 2014-08-04 05:24:33.000 216 21191.07 44.10 42846.62 47800.61 2014-08-04 05:24:34.000 216 21191.08 44.03 42846.64 47800.62 2014-08-04 05:24:35.000 216 21191.11 43.98 42846.68 47800.63 2014-08-04 05:24:36.000 216 21191.11 43.98 42846.71 47800.63 2014-08-04 05:24:37.000 216 21191.10 43.98 42846.74 47800.67 2014-08-04 05:24:38.000 216 21191.06 43.97 42846.71 47800.66 2014-08-04 05:24:39.000 216 21191.04 43.99 42846.73 47800.65 2014-08-04 05:24:40.000 216 21191.08 43.98 42846.73 47800.65 2014-08-04 05:24:41.000 216 21191.11 43.99 42846.69 47800.65 2014-08-04 05:24:42.000 216 21191.12 44.00 42846.68 47800.67 2014-08-04 05:24:43.000 216 21191.18 43.98 42846.70 47800.70 2014-08-04 05:24:44.000 216 21191.23 43.96 42846.70 47800.66 2014-08-04 05:24:45.000 216 21191.26 43.93 42846.74 47800.71 2014-08-04 05:24:46.000 216 21191.27 43.90 42846.75 47800.75 2014-08-04 05:24:47.000 216 21191.28 43.89 42846.81 47800.80 2014-08-04 05:24:48.000 216 21191.23 43.87 42846.88 47800.83 2014-08-04 05:24:49.000 216 21191.21 43.85 42846.91 47800.86 2014-08-04 05:24:50.000 216 21191.25 43.88 42846.95 47800.90 2014-08-04 05:24:51.000 216 21191.30 43.95 42846.95 47800.91 2014-08-04 05:24:52.000 216 21191.31 44.00 42846.95 47800.95 2014-08-04 05:24:53.000 216 21191.35 44.03 42846.91 47800.92 2014-08-04 05:24:54.000 216 21191.33 44.06 42846.89 47800.94 2014-08-04 05:24:55.000 216 21191.28 44.14 42846.85 47800.89 2014-08-04 05:24:56.000 216 21191.28 44.18 42846.82 47800.88 2014-08-04 05:24:57.000 216 21191.31 44.15 42846.82 47800.86 2014-08-04 05:24:58.000 216 21191.34 44.15 42846.83 47800.84 2014-08-04 05:24:59.000 216 21191.31 44.12 42846.83 47800.82 2014-08-04 05:25:00.000 216 21191.32 44.12 42846.81 47800.84 2014-08-04 05:25:01.000 216 21191.34 44.15 42846.80 47800.85 2014-08-04 05:25:02.000 216 21191.32 44.17 42846.80 47800.85 2014-08-04 05:25:03.000 216 21191.30 44.17 42846.80 47800.83 2014-08-04 05:25:04.000 216 21191.27 44.18 42846.78 47800.79 2014-08-04 05:25:05.000 216 21191.25 44.17 42846.73 47800.76 2014-08-04 05:25:06.000 216 21191.26 44.18 42846.72 47800.74 2014-08-04 05:25:07.000 216 21191.21 44.16 42846.69 47800.70 2014-08-04 05:25:08.000 216 21191.22 44.16 42846.67 47800.70 2014-08-04 05:25:09.000 216 21191.21 44.16 42846.67 47800.66 2014-08-04 05:25:10.000 216 21191.21 44.14 42846.68 47800.67 2014-08-04 05:25:11.000 216 21191.19 44.12 42846.67 47800.64 2014-08-04 05:25:12.000 216 21191.21 44.10 42846.70 47800.66 2014-08-04 05:25:13.000 216 21191.20 44.09 42846.72 47800.66 2014-08-04 05:25:14.000 216 21191.17 44.13 42846.70 47800.67 2014-08-04 05:25:15.000 216 21191.14 44.19 42846.68 47800.66 2014-08-04 05:25:16.000 216 21191.13 44.25 42846.67 47800.64 2014-08-04 05:25:17.000 216 21191.15 44.33 42846.62 47800.61 2014-08-04 05:25:18.000 216 21191.15 44.33 42846.60 47800.57 2014-08-04 05:25:19.000 216 21191.18 44.31 42846.56 47800.56 2014-08-04 05:25:20.000 216 21191.15 44.31 42846.52 47800.53 2014-08-04 05:25:21.000 216 21191.13 44.28 42846.55 47800.52 2014-08-04 05:25:22.000 216 21191.10 44.30 42846.53 47800.52 2014-08-04 05:25:23.000 216 21191.07 44.30 42846.51 47800.47 2014-08-04 05:25:24.000 216 21191.08 44.28 42846.51 47800.48 2014-08-04 05:25:25.000 216 21191.05 44.24 42846.51 47800.47 2014-08-04 05:25:26.000 216 21191.07 44.21 42846.52 47800.46 2014-08-04 05:25:27.000 216 21191.07 44.22 42846.52 47800.48 2014-08-04 05:25:28.000 216 21191.05 44.22 42846.48 47800.47 2014-08-04 05:25:29.000 216 21191.04 44.19 42846.53 47800.47 2014-08-04 05:25:30.000 216 21191.04 44.18 42846.51 47800.46 2014-08-04 05:25:31.000 216 21191.02 44.19 42846.48 47800.44 2014-08-04 05:25:32.000 216 21191.01 44.20 42846.46 47800.42 2014-08-04 05:25:33.000 216 21191.01 44.20 42846.46 47800.41 2014-08-04 05:25:34.000 216 21191.00 44.27 42846.41 47800.38 2014-08-04 05:25:35.000 216 21190.97 44.34 42846.37 47800.33 2014-08-04 05:25:36.000 216 21191.01 44.32 42846.31 47800.30 2014-08-04 05:25:37.000 216 21191.04 44.28 42846.29 47800.27 2014-08-04 05:25:38.000 216 21191.05 44.26 42846.33 47800.26 2014-08-04 05:25:39.000 216 21191.09 44.21 42846.35 47800.29 2014-08-04 05:25:40.000 216 21191.06 44.20 42846.37 47800.30 2014-08-04 05:25:41.000 216 21191.05 44.17 42846.37 47800.34 2014-08-04 05:25:42.000 216 21191.04 44.13 42846.38 47800.38 2014-08-04 05:25:43.000 216 21191.03 44.09 42846.39 47800.37 2014-08-04 05:25:44.000 216 21191.02 44.09 42846.41 47800.38 2014-08-04 05:25:45.000 216 21191.01 44.07 42846.42 47800.38 2014-08-04 05:25:46.000 216 21191.03 44.02 42846.47 47800.38 2014-08-04 05:25:47.000 216 21191.00 44.00 42846.43 47800.35 2014-08-04 05:25:48.000 216 21190.99 43.97 42846.39 47800.34 2014-08-04 05:25:49.000 216 21190.98 43.90 42846.43 47800.37 2014-08-04 05:25:50.000 216 21190.98 43.82 42846.44 47800.37 2014-08-04 05:25:51.000 216 21191.00 43.76 42846.50 47800.37 2014-08-04 05:25:52.000 216 21191.03 43.68 42846.49 47800.39 2014-08-04 05:25:53.000 216 21191.02 43.64 42846.51 47800.41 2014-08-04 05:25:54.000 216 21191.01 43.63 42846.51 47800.41 2014-08-04 05:25:55.000 216 21191.00 43.64 42846.49 47800.41 2014-08-04 05:25:56.000 216 21190.96 43.64 42846.48 47800.38 2014-08-04 05:25:57.000 216 21190.96 43.61 42846.48 47800.40 2014-08-04 05:25:58.000 216 21190.98 43.55 42846.48 47800.38 2014-08-04 05:25:59.000 216 21190.99 43.48 42846.48 47800.38 2014-08-04 05:26:00.000 216 21190.95 43.46 42846.48 47800.40 2014-08-04 05:26:01.000 216 21190.95 43.44 42846.49 47800.38 2014-08-04 05:26:02.000 216 21190.96 43.46 42846.49 47800.41 2014-08-04 05:26:03.000 216 21190.97 43.49 42846.49 47800.41 2014-08-04 05:26:04.000 216 21190.97 43.48 42846.51 47800.37 2014-08-04 05:26:05.000 216 21190.94 43.48 42846.49 47800.39 2014-08-04 05:26:06.000 216 21190.93 43.48 42846.53 47800.41 2014-08-04 05:26:07.000 216 21190.94 43.50 42846.55 47800.41 2014-08-04 05:26:08.000 216 21190.97 43.55 42846.53 47800.43 2014-08-04 05:26:09.000 216 21190.95 43.57 42846.56 47800.43 2014-08-04 05:26:10.000 216 21190.91 43.62 42846.57 47800.46 2014-08-04 05:26:11.000 216 21190.91 43.65 42846.55 47800.42 2014-08-04 05:26:12.000 216 21190.89 43.70 42846.54 47800.43 2014-08-04 05:26:13.000 216 21190.88 43.73 42846.56 47800.41 2014-08-04 05:26:14.000 216 21190.85 43.76 42846.52 47800.43 2014-08-04 05:26:15.000 216 21190.87 43.72 42846.53 47800.40 2014-08-04 05:26:16.000 216 21190.87 43.69 42846.55 47800.41 2014-08-04 05:26:17.000 216 21190.83 43.68 42846.58 47800.41 2014-08-04 05:26:18.000 216 21190.81 43.69 42846.56 47800.42 2014-08-04 05:26:19.000 216 21190.81 43.68 42846.55 47800.41 2014-08-04 05:26:20.000 216 21190.79 43.66 42846.56 47800.39 2014-08-04 05:26:21.000 216 21190.81 43.64 42846.58 47800.41 2014-08-04 05:26:22.000 216 21190.80 43.64 42846.57 47800.40 2014-08-04 05:26:23.000 216 21190.80 43.59 42846.57 47800.40 2014-08-04 05:26:24.000 216 21190.77 43.54 42846.60 47800.41 2014-08-04 05:26:25.000 216 21190.79 43.52 42846.59 47800.40 2014-08-04 05:26:26.000 216 21190.77 43.54 42846.59 47800.41 2014-08-04 05:26:27.000 216 21190.77 43.54 42846.57 47800.42 2014-08-04 05:26:28.000 216 21190.76 43.54 42846.55 47800.40 2014-08-04 05:26:29.000 216 21190.77 43.53 42846.57 47800.38 2014-08-04 05:26:30.000 216 21190.76 43.56 42846.55 47800.37 2014-08-04 05:26:31.000 216 21190.76 43.51 42846.52 47800.35 2014-08-04 05:26:32.000 216 21190.79 43.43 42846.54 47800.34 2014-08-04 05:26:33.000 216 21190.81 43.41 42846.58 47800.36 2014-08-04 05:26:34.000 216 21190.81 43.38 42846.63 47800.39 2014-08-04 05:26:35.000 216 21190.84 43.33 42846.64 47800.40 2014-08-04 05:26:36.000 216 21190.84 43.28 42846.64 47800.41 2014-08-04 05:26:37.000 216 21190.83 43.25 42846.64 47800.41 2014-08-04 05:26:38.000 216 21190.84 43.21 42846.65 47800.47 2014-08-04 05:26:39.000 216 21190.84 43.19 42846.67 47800.48 2014-08-04 05:26:40.000 216 21190.84 43.11 42846.75 47800.52 2014-08-04 05:26:41.000 216 21190.85 43.08 42846.77 47800.56 2014-08-04 05:26:42.000 216 21190.87 43.05 42846.81 47800.57 2014-08-04 05:26:43.000 216 21190.86 43.02 42846.85 47800.62 2014-08-04 05:26:44.000 216 21190.84 43.00 42846.82 47800.62 2014-08-04 05:26:45.000 216 21190.87 43.05 42846.85 47800.63 2014-08-04 05:26:46.000 216 21190.88 43.07 42846.88 47800.67 2014-08-04 05:26:47.000 216 21190.85 43.09 42846.85 47800.65 2014-08-04 05:26:48.000 216 21190.83 43.11 42846.88 47800.66 2014-08-04 05:26:49.000 216 21190.83 43.14 42846.85 47800.65 2014-08-04 05:26:50.000 216 21190.86 43.09 42846.82 47800.65 2014-08-04 05:26:51.000 216 21190.88 43.05 42846.81 47800.66 2014-08-04 05:26:52.000 216 21190.92 42.99 42846.88 47800.68 2014-08-04 05:26:53.000 216 21190.93 42.97 42846.92 47800.70 2014-08-04 05:26:54.000 216 21190.95 42.98 42846.93 47800.74 2014-08-04 05:26:55.000 216 21190.94 43.00 42846.94 47800.76 2014-08-04 05:26:56.000 216 21190.94 42.99 42846.99 47800.78 2014-08-04 05:26:57.000 216 21190.92 42.99 42846.98 47800.78 2014-08-04 05:26:58.000 216 21190.92 42.97 42847.00 47800.79 2014-08-04 05:26:59.000 216 21190.92 42.98 42847.02 47800.82 2014-08-04 05:27:00.000 216 21190.92 42.99 42847.03 47800.82 2014-08-04 05:27:01.000 216 21190.90 42.96 42847.08 47800.84 2014-08-04 05:27:02.000 216 21190.90 42.90 42847.10 47800.84 2014-08-04 05:27:03.000 216 21190.90 42.88 42847.13 47800.87 2014-08-04 05:27:04.000 216 21190.89 42.84 42847.13 47800.89 2014-08-04 05:27:05.000 216 21190.88 42.83 42847.14 47800.90 2014-08-04 05:27:06.000 216 21190.86 42.86 42847.15 47800.88 2014-08-04 05:27:07.000 216 21190.85 42.92 42847.10 47800.89 2014-08-04 05:27:08.000 216 21190.82 42.92 42847.05 47800.82 2014-08-04 05:27:09.000 216 21190.81 42.91 42847.02 47800.80 2014-08-04 05:27:10.000 216 21190.80 42.88 42846.98 47800.76 2014-08-04 05:27:11.000 216 21190.76 42.84 42847.00 47800.77 2014-08-04 05:27:12.000 216 21190.76 42.76 42847.01 47800.78 2014-08-04 05:27:13.000 216 21190.77 42.70 42847.07 47800.78 2014-08-04 05:27:14.000 216 21190.78 42.70 42847.13 47800.83 2014-08-04 05:27:15.000 216 21190.82 42.66 42847.14 47800.86 2014-08-04 05:27:16.000 216 21190.86 42.63 42847.17 47800.89 2014-08-04 05:27:17.000 216 21190.89 42.60 42847.20 47800.92 2014-08-04 05:27:18.000 216 21190.91 42.59 42847.22 47800.99 2014-08-04 05:27:19.000 216 21190.93 42.59 42847.22 47801.00 2014-08-04 05:27:20.000 216 21190.90 42.59 42847.25 47800.99 2014-08-04 05:27:21.000 216 21190.89 42.62 42847.24 47801.03 2014-08-04 05:27:22.000 216 21190.93 42.64 42847.25 47801.04 2014-08-04 05:27:23.000 216 21190.97 42.64 42847.27 47801.05 2014-08-04 05:27:24.000 216 21190.98 42.67 42847.25 47801.04 2014-08-04 05:27:25.000 216 21190.98 42.71 42847.25 47801.04 2014-08-04 05:27:26.000 216 21191.00 42.73 42847.20 47801.04 2014-08-04 05:27:27.000 216 21191.02 42.71 42847.19 47801.02 2014-08-04 05:27:28.000 216 21190.99 42.68 42847.18 47801.00 2014-08-04 05:27:29.000 216 21190.95 42.64 42847.19 47800.98 2014-08-04 05:27:30.000 216 21190.93 42.63 42847.21 47801.02 2014-08-04 05:27:31.000 216 21190.95 42.60 42847.26 47801.01 2014-08-04 05:27:32.000 216 21190.97 42.58 42847.29 47801.06 2014-08-04 05:27:33.000 216 21190.97 42.57 42847.30 47801.07 2014-08-04 05:27:34.000 216 21190.98 42.55 42847.31 47801.10 2014-08-04 05:27:35.000 216 21190.99 42.51 42847.32 47801.14 2014-08-04 05:27:36.000 216 21190.96 42.47 42847.33 47801.11 2014-08-04 05:27:37.000 216 21190.94 42.42 42847.35 47801.11 2014-08-04 05:27:38.000 216 21190.93 42.37 42847.37 47801.11 2014-08-04 05:27:39.000 216 21190.92 42.29 42847.41 47801.15 2014-08-04 05:27:40.000 216 21190.87 42.24 42847.40 47801.15 2014-08-04 05:27:41.000 216 21190.82 42.28 42847.38 47801.15 2014-08-04 05:27:42.000 216 21190.77 42.34 42847.34 47801.10 2014-08-04 05:27:43.000 216 21190.73 42.36 42847.35 47801.05 2014-08-04 05:27:44.000 216 21190.74 42.39 42847.31 47801.01 2014-08-04 05:27:45.000 216 21190.74 42.40 42847.25 47800.98 2014-08-04 05:27:46.000 216 21190.72 42.45 42847.22 47800.93 2014-08-04 05:27:47.000 216 21190.69 42.48 42847.17 47800.90 2014-08-04 05:27:48.000 216 21190.70 42.52 42847.11 47800.86 2014-08-04 05:27:49.000 216 21190.68 42.60 42847.06 47800.82 2014-08-04 05:27:50.000 216 21190.70 42.58 42847.00 47800.74 2014-08-04 05:27:51.000 216 21190.73 42.57 42846.96 47800.70 2014-08-04 05:27:52.000 216 21190.71 42.58 42846.92 47800.70 2014-08-04 05:27:53.000 216 21190.66 42.62 42846.88 47800.65 2014-08-04 05:27:54.000 216 21190.64 42.59 42846.82 47800.59 2014-08-04 05:27:55.000 216 21190.63 42.50 42846.79 47800.54 2014-08-04 05:27:56.000 216 21190.66 42.38 42846.81 47800.54 2014-08-04 05:27:57.000 216 21190.65 42.32 42846.85 47800.57 2014-08-04 05:27:58.000 216 21190.67 42.31 42846.88 47800.60 2014-08-04 05:27:59.000 216 21190.67 42.30 42846.90 47800.63 2014-08-04 05:28:00.000 216 21190.66 42.28 42846.93 47800.65 2014-08-04 05:28:01.000 216 21190.64 42.27 42846.95 47800.63 2014-08-04 05:28:02.000 216 21190.58 42.28 42846.94 47800.64 2014-08-04 05:28:03.000 216 21190.55 42.32 42846.89 47800.60 2014-08-04 05:28:04.000 216 21190.52 42.39 42846.88 47800.57 2014-08-04 05:28:05.000 216 21190.43 42.50 42846.84 47800.56 2014-08-04 05:28:06.000 216 21190.35 42.68 42846.75 47800.48 2014-08-04 05:28:07.000 216 21190.30 42.77 42846.65 47800.37 2014-08-04 05:28:08.000 216 21190.26 42.80 42846.62 47800.26 2014-08-04 05:28:09.000 216 21190.23 42.82 42846.55 47800.19 2014-08-04 05:28:10.000 216 21190.19 42.88 42846.50 47800.12 2014-08-04 05:28:11.000 216 21190.17 42.86 42846.48 47800.05 2014-08-04 05:28:12.000 216 21190.17 42.82 42846.45 47800.04 2014-08-04 05:28:13.000 216 21190.15 42.78 42846.42 47800.02 2014-08-04 05:28:14.000 216 21190.13 42.75 42846.45 47800.01 2014-08-04 05:28:15.000 216 21190.11 42.72 42846.43 47799.99 2014-08-04 05:28:16.000 216 21190.09 42.71 42846.44 47800.00 2014-08-04 05:28:17.000 216 21190.03 42.69 42846.45 47799.95 2014-08-04 05:28:18.000 216 21190.01 42.65 42846.46 47799.98 2014-08-04 05:28:19.000 216 21190.01 42.62 42846.49 47799.93 2014-08-04 05:28:20.000 216 21190.02 42.56 42846.53 47799.98 2014-08-04 05:28:21.000 216 21190.02 42.54 42846.57 47800.01 2014-08-04 05:28:22.000 216 21190.00 42.52 42846.61 47800.02 2014-08-04 05:28:23.000 216 21190.00 42.53 42846.67 47800.07 2014-08-04 05:28:24.000 216 21190.00 42.55 42846.70 47800.13 2014-08-04 05:28:25.000 216 21190.01 42.58 42846.72 47800.17 2014-08-04 05:28:26.000 216 21190.00 42.58 42846.78 47800.18 2014-08-04 05:28:27.000 216 21189.99 42.62 42846.82 47800.20 2014-08-04 05:28:28.000 216 21189.99 42.68 42846.81 47800.22 2014-08-04 05:28:29.000 216 21189.98 42.76 42846.79 47800.24 2014-08-04 05:28:30.000 216 21189.99 42.79 42846.83 47800.24 2014-08-04 05:28:31.000 216 21189.97 42.79 42846.85 47800.25 2014-08-04 05:28:32.000 216 21189.99 42.79 42846.85 47800.28 2014-08-04 05:28:33.000 216 21190.00 42.81 42846.84 47800.29 2014-08-04 05:28:34.000 216 21189.96 42.86 42846.84 47800.29 2014-08-04 05:28:35.000 216 21189.93 42.89 42846.87 47800.26 2014-08-04 05:28:36.000 216 21189.92 42.89 42846.87 47800.26 2014-08-04 05:28:37.000 216 21189.91 42.90 42846.88 47800.24 2014-08-04 05:28:38.000 216 21189.91 42.89 42846.86 47800.25 2014-08-04 05:28:39.000 216 21189.90 42.86 42846.88 47800.28 2014-08-04 05:28:40.000 216 21189.85 42.82 42846.91 47800.25 2014-08-04 05:28:41.000 216 21189.80 42.80 42846.94 47800.27 2014-08-04 05:28:42.000 216 21189.81 42.75 42846.91 47800.27 2014-08-04 05:28:43.000 216 21189.80 42.67 42846.92 47800.27 2014-08-04 05:28:44.000 216 21189.80 42.57 42847.00 47800.29 2014-08-04 05:28:45.000 216 21189.80 42.51 42847.03 47800.32 2014-08-04 05:28:46.000 216 21189.85 42.45 42847.08 47800.36 2014-08-04 05:28:47.000 216 21189.91 42.38 42847.11 47800.42 2014-08-04 05:28:48.000 216 21189.97 42.35 42847.10 47800.47 2014-08-04 05:28:49.000 216 21189.97 42.33 42847.13 47800.51 2014-08-04 05:28:50.000 216 21190.01 42.33 42847.12 47800.54 2014-08-04 05:28:51.000 216 21190.03 42.28 42847.13 47800.54 2014-08-04 05:28:52.000 216 21190.07 42.21 42847.15 47800.60 2014-08-04 05:28:53.000 216 21190.09 42.14 42847.18 47800.61 2014-08-04 05:28:54.000 216 21190.12 42.07 42847.22 47800.64 2014-08-04 05:28:55.000 216 21190.11 42.05 42847.25 47800.69 2014-08-04 05:28:56.000 216 21190.10 42.02 42847.27 47800.72 2014-08-04 05:28:57.000 216 21190.06 42.00 42847.33 47800.73 2014-08-04 05:28:58.000 216 21190.04 42.00 42847.33 47800.75 2014-08-04 05:28:59.000 216 21190.03 42.03 42847.30 47800.73 2014-08-04 05:29:00.000 216 21190.01 42.03 42847.27 47800.69 2014-08-04 05:29:01.000 216 21189.94 42.03 42847.23 47800.66 2014-08-04 05:29:02.000 216 21189.90 42.01 42847.21 47800.59 2014-08-04 05:29:03.000 216 21189.88 41.94 42847.23 47800.59 2014-08-04 05:29:04.000 216 21189.85 41.90 42847.20 47800.56 2014-08-04 05:29:05.000 216 21189.87 41.86 42847.19 47800.57 2014-08-04 05:29:06.000 216 21189.87 41.79 42847.21 47800.55 2014-08-04 05:29:07.000 216 21189.85 41.72 42847.25 47800.55 2014-08-04 05:29:08.000 216 21189.81 41.70 42847.30 47800.57 2014-08-04 05:29:09.000 216 21189.79 41.69 42847.32 47800.59 2014-08-04 05:29:10.000 216 21189.79 41.72 42847.33 47800.59 2014-08-04 05:29:11.000 216 21189.78 41.77 42847.27 47800.57 2014-08-04 05:29:12.000 216 21189.78 41.81 42847.27 47800.58 2014-08-04 05:29:13.000 216 21189.81 41.82 42847.29 47800.55 2014-08-04 05:29:14.000 216 21189.78 41.80 42847.25 47800.55 2014-08-04 05:29:15.000 216 21189.74 41.84 42847.20 47800.52 2014-08-04 05:29:16.000 216 21189.69 41.92 42847.18 47800.51 2014-08-04 05:29:17.000 216 21189.68 41.99 42847.15 47800.48 2014-08-04 05:29:18.000 216 21189.63 42.08 42847.11 47800.43 2014-08-04 05:29:19.000 216 21189.66 42.13 42847.09 47800.39 2014-08-04 05:29:20.000 216 21189.69 42.20 42847.02 47800.34 2014-08-04 05:29:21.000 216 21189.66 42.25 42847.02 47800.32 2014-08-04 05:29:22.000 216 21189.66 42.27 42847.01 47800.28 2014-08-04 05:29:23.000 216 21189.63 42.25 42846.97 47800.25 2014-08-04 05:29:24.000 216 21189.59 42.28 42846.95 47800.21 2014-08-04 05:29:25.000 216 21189.60 42.32 42846.96 47800.21 2014-08-04 05:29:26.000 216 21189.59 42.35 42846.92 47800.20 2014-08-04 05:29:27.000 216 21189.61 42.37 42846.95 47800.18 2014-08-04 05:29:28.000 216 21189.60 42.37 42846.95 47800.16 2014-08-04 05:29:29.000 216 21189.56 42.38 42846.94 47800.16 2014-08-04 05:29:30.000 216 21189.54 42.43 42846.93 47800.13 2014-08-04 05:29:31.000 216 21189.52 42.43 42846.90 47800.13 2014-08-04 05:29:32.000 216 21189.48 42.46 42846.89 47800.13 2014-08-04 05:29:33.000 216 21189.44 42.52 42846.88 47800.08 2014-08-04 05:29:34.000 216 21189.46 42.59 42846.83 47800.04 2014-08-04 05:29:35.000 216 21189.44 42.62 42846.81 47800.02 2014-08-04 05:29:36.000 216 21189.41 42.66 42846.79 47800.00 2014-08-04 05:29:37.000 216 21189.40 42.73 42846.75 47799.97 2014-08-04 05:29:38.000 216 21189.39 42.77 42846.77 47799.91 2014-08-04 05:29:39.000 216 21189.37 42.80 42846.76 47799.91 2014-08-04 05:29:40.000 216 21189.38 42.80 42846.68 47799.85 2014-08-04 05:29:41.000 216 21189.40 42.83 42846.62 47799.83 2014-08-04 05:29:42.000 216 21189.39 42.81 42846.63 47799.81 2014-08-04 05:29:43.000 216 21189.43 42.76 42846.63 47799.80 2014-08-04 05:29:44.000 216 21189.41 42.72 42846.66 47799.84 2014-08-04 05:29:45.000 216 21189.40 42.70 42846.64 47799.81 2014-08-04 05:29:46.000 216 21189.37 42.69 42846.65 47799.81 2014-08-04 05:29:47.000 216 21189.32 42.70 42846.66 47799.79 2014-08-04 05:29:48.000 216 21189.32 42.67 42846.65 47799.76 2014-08-04 05:29:49.000 216 21189.29 42.66 42846.64 47799.78 2014-08-04 05:29:50.000 216 21189.27 42.63 42846.68 47799.76 2014-08-04 05:29:51.000 216 21189.29 42.58 42846.70 47799.78 2014-08-04 05:29:52.000 216 21189.32 42.52 42846.72 47799.79 2014-08-04 05:29:53.000 216 21189.33 42.47 42846.75 47799.85 2014-08-04 05:29:54.000 216 21189.31 42.46 42846.81 47799.88 2014-08-04 05:29:55.000 216 21189.27 42.45 42846.80 47799.91 2014-08-04 05:29:56.000 216 21189.27 42.43 42846.83 47799.92 2014-08-04 05:29:57.000 216 21189.29 42.37 42846.86 47799.95 2014-08-04 05:29:58.000 216 21189.30 42.32 42846.88 47799.96 2014-08-04 05:29:59.000 216 21189.29 42.27 42846.95 47799.98 2014-08-04 05:30:00.000 216 21189.25 42.27 42846.94 47800.01 2014-08-04 05:30:01.000 216 21189.29 42.25 42846.94 47800.01 2014-08-04 05:30:02.000 216 21189.28 42.25 42846.98 47800.04 2014-08-04 05:30:03.000 216 21189.28 42.24 42847.00 47800.04 2014-08-04 05:30:04.000 216 21189.26 42.23 42847.02 47800.07 2014-08-04 05:30:05.000 216 21189.25 42.24 42847.02 47800.05 2014-08-04 05:30:06.000 216 21189.24 42.26 42847.02 47800.08 2014-08-04 05:30:07.000 216 21189.23 42.31 42847.05 47800.09 2014-08-04 05:30:08.000 216 21189.21 42.34 42847.06 47800.10 2014-08-04 05:30:09.000 216 21189.17 42.39 42847.05 47800.08 2014-08-04 05:30:10.000 216 21189.09 42.46 42847.01 47800.06 2014-08-04 05:30:11.000 216 21189.05 42.55 42846.99 47800.02 2014-08-04 05:30:12.000 216 21189.01 42.61 42846.98 47799.98 2014-08-04 05:30:13.000 216 21188.95 42.64 42846.97 47799.93 2014-08-04 05:30:14.000 216 21188.92 42.67 42846.95 47799.89 2014-08-04 05:30:15.000 216 21188.95 42.69 42846.93 47799.89 2014-08-04 05:30:16.000 216 21188.94 42.73 42846.94 47799.87 2014-08-04 05:30:17.000 216 21188.92 42.78 42846.98 47799.91 2014-08-04 05:30:18.000 216 21188.91 42.89 42846.93 47799.87 2014-08-04 05:30:19.000 216 21188.87 43.00 42846.93 47799.82 2014-08-04 05:30:20.000 216 21188.84 43.14 42846.86 47799.80 2014-08-04 05:30:21.000 216 21188.86 43.25 42846.78 47799.74 2014-08-04 05:30:22.000 216 21188.90 43.32 42846.76 47799.70 2014-08-04 05:30:23.000 216 21188.87 43.36 42846.72 47799.67 2014-08-04 05:30:24.000 216 21188.86 43.36 42846.69 47799.64 2014-08-04 05:30:25.000 216 21188.88 43.39 42846.66 47799.61 2014-08-04 05:30:26.000 216 21188.89 43.41 42846.65 47799.58 2014-08-04 05:30:27.000 216 21188.90 43.41 42846.64 47799.61 2014-08-04 05:30:28.000 216 21188.89 43.42 42846.63 47799.60 2014-08-04 05:30:29.000 216 21188.91 43.44 42846.67 47799.59 2014-08-04 05:30:30.000 216 21188.91 43.47 42846.68 47799.61 2014-08-04 05:30:31.000 216 21188.88 43.47 42846.69 47799.63 2014-08-04 05:30:32.000 216 21188.91 43.47 42846.72 47799.63 2014-08-04 05:30:33.000 216 21188.91 43.50 42846.73 47799.64 2014-08-04 05:30:34.000 216 21188.90 43.50 42846.75 47799.65 2014-08-04 05:30:35.000 216 21188.84 43.50 42846.78 47799.67 2014-08-04 05:30:36.000 216 21188.85 43.48 42846.79 47799.68 2014-08-04 05:30:37.000 216 21188.84 43.53 42846.78 47799.67 2014-08-04 05:30:38.000 216 21188.82 43.58 42846.76 47799.68 2014-08-04 05:30:39.000 216 21188.83 43.61 42846.74 47799.67 2014-08-04 05:30:40.000 216 21188.87 43.61 42846.75 47799.65 2014-08-04 05:30:41.000 216 21188.86 43.65 42846.79 47799.67 2014-08-04 05:30:42.000 216 21188.86 43.65 42846.76 47799.65 2014-08-04 05:30:43.000 216 21188.84 43.64 42846.76 47799.68 2014-08-04 05:30:44.000 216 21188.84 43.63 42846.76 47799.66 2014-08-04 05:30:45.000 216 21188.86 43.59 42846.78 47799.67 2014-08-04 05:30:46.000 216 21188.86 43.55 42846.80 47799.69 2014-08-04 05:30:47.000 216 21188.87 43.53 42846.74 47799.67 2014-08-04 05:30:48.000 216 21188.91 43.48 42846.78 47799.72 2014-08-04 05:30:49.000 216 21188.93 43.47 42846.79 47799.72 2014-08-04 05:30:50.000 216 21188.95 43.45 42846.80 47799.75 2014-08-04 05:30:51.000 216 21188.99 43.38 42846.81 47799.75 2014-08-04 05:30:52.000 216 21189.03 43.34 42846.82 47799.79 2014-08-04 05:30:53.000 216 21189.04 43.31 42846.89 47799.85 2014-08-04 05:30:54.000 216 21189.02 43.34 42846.86 47799.84 2014-08-04 05:30:55.000 216 21189.05 43.35 42846.84 47799.85 2014-08-04 05:30:56.000 216 21189.01 43.35 42846.83 47799.84 2014-08-04 05:30:57.000 216 21189.03 43.33 42846.84 47799.85 2014-08-04 05:30:58.000 216 21189.03 43.34 42846.88 47799.85 2014-08-04 05:30:59.000 216 21189.01 43.34 42846.84 47799.84 2014-08-04 05:31:00.000 216 21188.99 43.31 42846.83 47799.87 2014-08-04 05:31:01.000 216 21189.01 43.32 42846.84 47799.85 2014-08-04 05:31:02.000 216 21189.02 43.36 42846.83 47799.83 2014-08-04 05:31:03.000 216 21189.00 43.36 42846.84 47799.80 2014-08-04 05:31:04.000 216 21188.99 43.40 42846.81 47799.80 2014-08-04 05:31:05.000 216 21188.95 43.42 42846.78 47799.79 2014-08-04 05:31:06.000 216 21188.92 43.47 42846.76 47799.75 2014-08-04 05:31:07.000 216 21188.93 43.53 42846.76 47799.75 2014-08-04 05:31:08.000 216 21188.93 43.56 42846.77 47799.73 2014-08-04 05:31:09.000 216 21188.94 43.60 42846.78 47799.74 2014-08-04 05:31:10.000 216 21188.96 43.64 42846.77 47799.73 2014-08-04 05:31:11.000 216 21188.94 43.73 42846.76 47799.71 2014-08-04 05:31:12.000 216 21188.94 43.82 42846.71 47799.70 2014-08-04 05:31:13.000 216 21188.95 43.90 42846.65 47799.69 2014-08-04 05:31:14.000 216 21188.94 43.95 42846.64 47799.63 2014-08-04 05:31:15.000 216 21188.88 44.04 42846.60 47799.59 2014-08-04 05:31:16.000 216 21188.81 44.14 42846.55 47799.54 2014-08-04 05:31:17.000 216 21188.76 44.28 42846.50 47799.47 2014-08-04 05:31:18.000 216 21188.72 44.44 42846.44 47799.40 2014-08-04 05:31:19.000 216 21188.66 44.56 42846.39 47799.31 2014-08-04 05:31:20.000 216 21188.62 44.65 42846.28 47799.21 2014-08-04 05:31:21.000 216 21188.62 44.69 42846.21 47799.16 2014-08-04 05:31:22.000 216 21188.62 44.69 42846.21 47799.08 2014-08-04 05:31:23.000 216 21188.64 44.75 42846.23 47799.09 2014-08-04 05:31:24.000 216 21188.65 44.77 42846.22 47799.07 2014-08-04 05:31:25.000 216 21188.72 44.75 42846.22 47799.10 2014-08-04 05:31:26.000 216 21188.79 44.78 42846.24 47799.13 2014-08-04 05:31:27.000 216 21188.83 44.77 42846.28 47799.16 2014-08-04 05:31:28.000 216 21188.89 44.78 42846.32 47799.22 2014-08-04 05:31:29.000 216 21188.89 44.81 42846.35 47799.26 2014-08-04 05:31:30.000 216 21188.92 44.87 42846.37 47799.32 2014-08-04 05:31:31.000 216 21188.90 44.93 42846.44 47799.36 2014-08-04 05:31:32.000 216 21188.92 44.99 42846.49 47799.41 2014-08-04 05:31:33.000 216 21188.93 45.11 42846.47 47799.44 2014-08-04 05:31:34.000 216 21188.90 45.21 42846.48 47799.44 2014-08-04 05:31:35.000 216 21188.92 45.25 42846.52 47799.44 2014-08-04 05:31:36.000 216 21188.93 45.28 42846.50 47799.44 2014-08-04 05:31:37.000 216 21188.93 45.27 42846.52 47799.46 2014-08-04 05:31:38.000 216 21188.95 45.22 42846.59 47799.50 2014-08-04 05:31:39.000 216 21188.95 45.23 42846.60 47799.54 2014-08-04 05:31:40.000 216 21188.96 45.25 42846.65 47799.61 2014-08-04 05:31:41.000 216 21188.98 45.25 42846.67 47799.64 2014-08-04 05:31:42.000 216 21189.00 45.22 42846.70 47799.67 2014-08-04 05:31:43.000 216 21188.99 45.24 42846.74 47799.71 2014-08-04 05:31:44.000 216 21189.00 45.28 42846.77 47799.72 2014-08-04 05:31:45.000 216 21188.98 45.29 42846.79 47799.73 2014-08-04 05:31:46.000 216 21188.94 45.30 42846.80 47799.75 2014-08-04 05:31:47.000 216 21188.92 45.34 42846.80 47799.73 2014-08-04 05:31:48.000 216 21188.90 45.36 42846.81 47799.77 2014-08-04 05:31:49.000 216 21188.89 45.40 42846.81 47799.76 2014-08-04 05:31:50.000 216 21188.88 45.44 42846.81 47799.74 2014-08-04 05:31:51.000 216 21188.86 45.47 42846.83 47799.74 2014-08-04 05:31:52.000 216 21188.85 45.49 42846.84 47799.73 2014-08-04 05:31:53.000 216 21188.84 45.52 42846.86 47799.75 2014-08-04 05:31:54.000 216 21188.84 45.54 42846.85 47799.73 2014-08-04 05:31:55.000 216 21188.80 45.56 42846.86 47799.73 2014-08-04 05:31:56.000 216 21188.85 45.60 42846.88 47799.74 2014-08-04 05:31:57.000 216 21188.85 45.61 42846.87 47799.75 2014-08-04 05:31:58.000 216 21188.85 45.60 42846.88 47799.76 2014-08-04 05:31:59.000 216 21188.85 45.60 42846.87 47799.76 2014-08-04 05:32:00.000 216 21188.80 45.59 42846.85 47799.75 2014-08-04 05:32:01.000 216 21188.78 45.59 42846.90 47799.75 2014-08-04 05:32:02.000 216 21188.80 45.62 42846.89 47799.72 2014-08-04 05:32:03.000 216 21188.79 45.62 42846.88 47799.74 2014-08-04 05:32:04.000 216 21188.80 45.58 42846.85 47799.73 2014-08-04 05:32:05.000 216 21188.79 45.51 42846.94 47799.76 2014-08-04 05:32:06.000 216 21188.79 45.44 42847.00 47799.79 2014-08-04 05:32:07.000 216 21188.76 45.44 42847.08 47799.87 2014-08-04 05:32:08.000 216 21188.77 45.43 42847.13 47799.88 2014-08-04 05:32:09.000 216 21188.77 45.43 42847.12 47799.91 2014-08-04 05:32:10.000 216 21188.75 45.43 42847.12 47799.94 2014-08-04 05:32:11.000 216 21188.74 45.44 42847.15 47799.91 2014-08-04 05:32:12.000 216 21188.71 45.46 42847.10 47799.93 2014-08-04 05:32:13.000 216 21188.68 45.46 42847.07 47799.93 2014-08-04 05:32:14.000 216 21188.68 45.39 42847.08 47799.90 2014-08-04 05:32:15.000 216 21188.70 45.36 42847.09 47799.89 2014-08-04 05:32:16.000 216 21188.68 45.33 42847.09 47799.87 2014-08-04 05:32:17.000 216 21188.66 45.36 42847.11 47799.91 2014-08-04 05:32:18.000 216 21188.64 45.38 42847.09 47799.89 2014-08-04 05:32:19.000 216 21188.59 45.43 42847.09 47799.87 2014-08-04 05:32:20.000 216 21188.58 45.46 42847.08 47799.84 2014-08-04 05:32:21.000 216 21188.55 45.49 42847.04 47799.79 2014-08-04 05:32:22.000 216 21188.54 45.45 42847.02 47799.77 2014-08-04 05:32:23.000 216 21188.55 45.45 42846.98 47799.74 2014-08-04 05:32:24.000 216 21188.49 45.42 42846.95 47799.71 2014-08-04 05:32:25.000 216 21188.48 45.44 42846.96 47799.69 2014-08-04 05:32:26.000 216 21188.42 45.44 42846.92 47799.64 2014-08-04 05:32:27.000 216 21188.39 45.41 42846.89 47799.58 2014-08-04 05:32:28.000 216 21188.39 45.37 42846.84 47799.56 2014-08-04 05:32:29.000 216 21188.38 45.34 42846.85 47799.55 2014-08-04 05:32:30.000 216 21188.37 45.30 42846.88 47799.53 2014-08-04 05:32:31.000 216 21188.38 45.26 42846.89 47799.55 2014-08-04 05:32:32.000 216 21188.36 45.22 42846.86 47799.53 2014-08-04 05:32:33.000 216 21188.33 45.23 42846.84 47799.55 2014-08-04 05:32:34.000 216 21188.36 45.18 42846.84 47799.56 2014-08-04 05:32:35.000 216 21188.32 45.16 42846.93 47799.54 2014-08-04 05:32:36.000 216 21188.32 45.14 42846.96 47799.56 2014-08-04 05:32:37.000 216 21188.30 45.09 42846.98 47799.57 2014-08-04 05:32:38.000 216 21188.29 45.06 42846.98 47799.58 2014-08-04 05:32:39.000 216 21188.26 45.04 42846.97 47799.57 2014-08-04 05:32:40.000 216 21188.21 45.01 42846.99 47799.54 2014-08-04 05:32:41.000 216 21188.18 44.97 42847.01 47799.59 2014-08-04 05:32:42.000 216 21188.16 44.93 42847.02 47799.61 2014-08-04 05:32:43.000 216 21188.15 44.93 42847.02 47799.59 2014-08-04 05:32:44.000 216 21188.16 44.87 42847.01 47799.57 2014-08-04 05:32:45.000 216 21188.16 44.83 42847.02 47799.59 2014-08-04 05:32:46.000 216 21188.18 44.81 42846.99 47799.55 2014-08-04 05:32:47.000 216 21188.19 44.77 42846.96 47799.55 2014-08-04 05:32:48.000 216 21188.22 44.72 42846.92 47799.58 2014-08-04 05:32:49.000 216 21188.29 44.63 42846.95 47799.57 2014-08-04 05:32:50.000 216 21188.36 44.58 42846.95 47799.61 2014-08-04 05:32:51.000 216 21188.41 44.55 42846.97 47799.63 2014-08-04 05:32:52.000 216 21188.45 44.52 42846.95 47799.63 2014-08-04 05:32:53.000 216 21188.47 44.50 42846.92 47799.68 2014-08-04 05:32:54.000 216 21188.52 44.47 42846.94 47799.67 2014-08-04 05:32:55.000 216 21188.54 44.44 42846.95 47799.67 2014-08-04 05:32:56.000 216 21188.54 44.43 42846.96 47799.69 2014-08-04 05:32:57.000 216 21188.54 44.43 42846.95 47799.70 2014-08-04 05:32:58.000 216 21188.54 44.41 42846.95 47799.70 2014-08-04 05:32:59.000 216 21188.54 44.42 42846.97 47799.69 2014-08-04 05:33:00.000 216 21188.57 44.44 42846.97 47799.70 2014-08-04 05:33:01.000 216 21188.57 44.42 42846.90 47799.68 2014-08-04 05:33:02.000 216 21188.53 44.40 42846.89 47799.68 2014-08-04 05:33:03.000 216 21188.51 44.41 42846.86 47799.62 2014-08-04 05:33:04.000 216 21188.49 44.40 42846.85 47799.61 2014-08-04 05:33:05.000 216 21188.49 44.43 42846.84 47799.59 2014-08-04 05:33:06.000 216 21188.47 44.44 42846.79 47799.58 2014-08-04 05:33:07.000 216 21188.45 44.42 42846.75 47799.53 2014-08-04 05:33:08.000 216 21188.42 44.48 42846.70 47799.49 2014-08-04 05:33:09.000 216 21188.44 44.54 42846.63 47799.43 2014-08-04 05:33:10.000 216 21188.43 44.52 42846.58 47799.38 2014-08-04 05:33:11.000 216 21188.39 44.49 42846.53 47799.31 2014-08-04 05:33:12.000 216 21188.35 44.45 42846.48 47799.23 2014-08-04 05:33:13.000 216 21188.32 44.41 42846.44 47799.20 2014-08-04 05:33:14.000 216 21188.31 44.33 42846.47 47799.15 2014-08-04 05:33:15.000 216 21188.25 44.28 42846.48 47799.15 2014-08-04 05:33:16.000 216 21188.25 44.24 42846.50 47799.13 2014-08-04 05:33:17.000 216 21188.19 44.26 42846.52 47799.14 2014-08-04 05:33:18.000 216 21188.18 44.27 42846.53 47799.11 2014-08-04 05:33:19.000 216 21188.15 44.29 42846.53 47799.12 2014-08-04 05:33:20.000 216 21188.13 44.31 42846.54 47799.12 2014-08-04 05:33:21.000 216 21188.12 44.31 42846.55 47799.11 2014-08-04 05:33:22.000 216 21188.15 44.30 42846.52 47799.15 2014-08-04 05:33:23.000 216 21188.16 44.37 42846.56 47799.16 2014-08-04 05:33:24.000 216 21188.16 44.43 42846.58 47799.16 2014-08-04 05:33:25.000 216 21188.14 44.47 42846.57 47799.18 2014-08-04 05:33:26.000 216 21188.11 44.50 42846.56 47799.17 2014-08-04 05:33:27.000 216 21188.11 44.54 42846.55 47799.20 2014-08-04 05:33:28.000 216 21188.12 44.55 42846.59 47799.17 2014-08-04 05:33:29.000 216 21188.11 44.57 42846.61 47799.19 2014-08-04 05:33:30.000 216 21188.11 44.58 42846.61 47799.18 2014-08-04 05:33:31.000 216 21188.11 44.57 42846.61 47799.19 2014-08-04 05:33:32.000 216 21188.09 44.60 42846.61 47799.18 2014-08-04 05:33:33.000 216 21188.10 44.59 42846.57 47799.15 2014-08-04 05:33:34.000 216 21188.07 44.59 42846.56 47799.15 2014-08-04 05:33:35.000 216 21188.04 44.61 42846.52 47799.10 2014-08-04 05:33:36.000 216 21188.06 44.63 42846.50 47799.09 2014-08-04 05:33:37.000 216 21188.03 44.60 42846.48 47799.04 2014-08-04 05:33:38.000 216 21188.06 44.55 42846.50 47799.02 2014-08-04 05:33:39.000 216 21188.06 44.51 42846.53 47799.06 2014-08-04 05:33:40.000 216 21188.04 44.50 42846.58 47799.08 2014-08-04 05:33:41.000 216 21188.03 44.53 42846.62 47799.14 2014-08-04 05:33:42.000 216 21188.01 44.57 42846.64 47799.16 2014-08-04 05:33:43.000 216 21188.01 44.62 42846.65 47799.21 2014-08-04 05:33:44.000 216 21188.05 44.64 42846.65 47799.20 2014-08-04 05:33:45.000 216 21188.05 44.65 42846.67 47799.25 2014-08-04 05:33:46.000 216 21188.07 44.64 42846.67 47799.28 2014-08-04 05:33:47.000 216 21188.08 44.61 42846.71 47799.27 2014-08-04 05:33:48.000 216 21188.12 44.59 42846.74 47799.28 2014-08-04 05:33:49.000 216 21188.11 44.54 42846.75 47799.33 2014-08-04 05:33:50.000 216 21188.12 44.40 42846.80 47799.34 2014-08-04 05:33:51.000 216 21188.14 44.28 42846.87 47799.37 2014-08-04 05:33:52.000 216 21188.17 44.17 42846.91 47799.43 2014-08-04 05:33:53.000 216 21188.20 44.09 42846.96 47799.51 2014-08-04 05:33:54.000 216 21188.23 44.02 42847.05 47799.59 2014-08-04 05:33:55.000 216 21188.23 43.98 42847.05 47799.59 2014-08-04 05:33:56.000 216 21188.20 43.96 42847.08 47799.66 2014-08-04 05:33:57.000 216 21188.21 43.94 42847.08 47799.67 2014-08-04 05:33:58.000 216 21188.21 43.89 42847.08 47799.67 2014-08-04 05:33:59.000 216 21188.22 43.88 42847.10 47799.68 2014-08-04 05:34:00.000 216 21188.21 43.88 42847.09 47799.69 2014-08-04 05:34:01.000 216 21188.20 43.88 42847.15 47799.69 2014-08-04 05:34:02.000 216 21188.18 43.92 42847.13 47799.70 2014-08-04 05:34:03.000 216 21188.19 43.94 42847.15 47799.71 2014-08-04 05:34:04.000 216 21188.18 43.98 42847.17 47799.71 2014-08-04 05:34:05.000 216 21188.23 44.02 42847.17 47799.73 2014-08-04 05:34:06.000 216 21188.25 44.02 42847.14 47799.74 2014-08-04 05:34:07.000 216 21188.29 44.02 42847.14 47799.76 2014-08-04 05:34:08.000 216 21188.32 44.00 42847.16 47799.78 2014-08-04 05:34:09.000 216 21188.32 44.00 42847.22 47799.80 2014-08-04 05:34:10.000 216 21188.31 44.02 42847.20 47799.82 2014-08-04 05:34:11.000 216 21188.33 44.07 42847.17 47799.80 2014-08-04 05:34:12.000 216 21188.30 44.08 42847.15 47799.82 2014-08-04 05:34:13.000 216 21188.31 44.05 42847.19 47799.82 2014-08-04 05:34:14.000 216 21188.27 44.02 42847.23 47799.83 2014-08-04 05:34:15.000 216 21188.23 44.00 42847.25 47799.86 2014-08-04 05:34:16.000 216 21188.17 43.98 42847.28 47799.86 2014-08-04 05:34:17.000 216 21188.10 43.94 42847.32 47799.85 2014-08-04 05:34:18.000 216 21188.07 43.94 42847.32 47799.82 2014-08-04 05:34:19.000 216 21188.05 43.93 42847.31 47799.83 2014-08-04 05:34:20.000 216 21188.05 43.89 42847.32 47799.82 2014-08-04 05:34:21.000 216 21188.05 43.87 42847.33 47799.83 2014-08-04 05:34:22.000 216 21188.02 43.87 42847.35 47799.81 2014-08-04 05:34:23.000 216 21187.97 43.90 42847.32 47799.78 2014-08-04 05:34:24.000 216 21187.92 43.96 42847.29 47799.74 2014-08-04 05:34:25.000 216 21187.91 44.03 42847.25 47799.72 2014-08-04 05:34:26.000 216 21187.91 44.07 42847.24 47799.72 2014-08-04 05:34:27.000 216 21187.92 44.10 42847.20 47799.65 2014-08-04 05:34:28.000 216 21187.92 44.12 42847.18 47799.68 2014-08-04 05:34:29.000 216 21187.94 44.14 42847.20 47799.67 2014-08-04 05:34:30.000 216 21187.97 44.17 42847.17 47799.66 2014-08-04 05:34:31.000 216 21188.02 44.17 42847.19 47799.66 2014-08-04 05:34:32.000 216 21188.07 44.21 42847.16 47799.69 2014-08-04 05:34:33.000 216 21188.14 44.26 42847.13 47799.71 2014-08-04 05:34:34.000 216 21188.19 44.22 42847.11 47799.72 2014-08-04 05:34:35.000 216 21188.14 44.21 42847.12 47799.71 2014-08-04 05:34:36.000 216 21188.14 44.17 42847.18 47799.73 2014-08-04 05:34:37.000 216 21188.14 44.13 42847.20 47799.75 2014-08-04 05:34:38.000 216 21188.16 44.12 42847.23 47799.77 2014-08-04 05:34:39.000 216 21188.15 44.11 42847.28 47799.78 2014-08-04 05:34:40.000 216 21188.16 44.10 42847.31 47799.83 2014-08-04 05:34:41.000 216 21188.15 44.09 42847.30 47799.83 2014-08-04 05:34:42.000 216 21188.13 44.08 42847.30 47799.85 2014-08-04 05:34:43.000 216 21188.13 44.06 42847.30 47799.85 2014-08-04 05:34:44.000 216 21188.14 44.08 42847.32 47799.87 2014-08-04 05:34:45.000 216 21188.12 44.08 42847.30 47799.87 2014-08-04 05:34:46.000 216 21188.12 44.07 42847.33 47799.89 2014-08-04 05:34:47.000 216 21188.12 44.08 42847.35 47799.91 2014-08-04 05:34:48.000 216 21188.13 44.10 42847.36 47799.89 2014-08-04 05:34:49.000 216 21188.13 44.15 42847.37 47799.89 2014-08-04 05:34:50.000 216 21188.12 44.21 42847.34 47799.88 2014-08-04 05:34:51.000 216 21188.08 44.27 42847.32 47799.88 2014-08-04 05:34:52.000 216 21188.08 44.35 42847.33 47799.84 2014-08-04 05:34:53.000 216 21188.03 44.40 42847.28 47799.81 2014-08-04 05:34:54.000 216 21188.00 44.43 42847.25 47799.77 2014-08-04 05:34:55.000 216 21187.98 44.44 42847.23 47799.73 2014-08-04 05:34:56.000 216 21187.96 44.45 42847.21 47799.69 2014-08-04 05:34:57.000 216 21187.92 44.46 42847.16 47799.66 2014-08-04 05:34:58.000 216 21187.91 44.46 42847.14 47799.67 2014-08-04 05:34:59.000 216 21187.90 44.43 42847.19 47799.65 2014-08-04 05:35:00.000 216 21187.88 44.44 42847.17 47799.65 2014-08-04 05:35:01.000 216 21187.89 44.47 42847.17 47799.64 2014-08-04 05:35:02.000 216 21187.86 44.51 42847.21 47799.61 2014-08-04 05:35:03.000 216 21187.86 44.51 42847.18 47799.63 2014-08-04 05:35:04.000 216 21187.85 44.51 42847.14 47799.62 2014-08-04 05:35:05.000 216 21187.83 44.52 42847.15 47799.57 2014-08-04 05:35:06.000 216 21187.81 44.57 42847.13 47799.55 2014-08-04 05:35:07.000 216 21187.79 44.64 42847.11 47799.54 2014-08-04 05:35:08.000 216 21187.78 44.67 42847.10 47799.52 2014-08-04 05:35:09.000 216 21187.76 44.64 42847.14 47799.51 2014-08-04 05:35:10.000 216 21187.77 44.61 42847.13 47799.53 2014-08-04 05:35:11.000 216 21187.78 44.61 42847.19 47799.56 2014-08-04 05:35:12.000 216 21187.82 44.62 42847.23 47799.58 2014-08-04 05:35:13.000 216 21187.81 44.63 42847.24 47799.60 2014-08-04 05:35:14.000 216 21187.85 44.66 42847.23 47799.62 2014-08-04 05:35:15.000 216 21187.86 44.69 42847.22 47799.64 2014-08-04 05:35:16.000 216 21187.89 44.67 42847.22 47799.65 2014-08-04 05:35:17.000 216 21187.87 44.64 42847.26 47799.66 2014-08-04 05:35:18.000 216 21187.86 44.61 42847.25 47799.63 2014-08-04 05:35:19.000 216 21187.84 44.60 42847.23 47799.63 2014-08-04 05:35:20.000 216 21187.81 44.57 42847.23 47799.65 2014-08-04 05:35:21.000 216 21187.77 44.50 42847.26 47799.67 2014-08-04 05:35:22.000 216 21187.70 44.48 42847.32 47799.63 2014-08-04 05:35:23.000 216 21187.69 44.46 42847.32 47799.65 2014-08-04 05:35:24.000 216 21187.65 44.41 42847.33 47799.63 2014-08-04 05:35:25.000 216 21187.64 44.36 42847.31 47799.62 2014-08-04 05:35:26.000 216 21187.58 44.30 42847.32 47799.61 2014-08-04 05:35:27.000 216 21187.56 44.26 42847.32 47799.61 2014-08-04 05:35:28.000 216 21187.54 44.26 42847.30 47799.59 2014-08-04 05:35:29.000 216 21187.55 44.22 42847.31 47799.58 2014-08-04 05:35:30.000 216 21187.51 44.22 42847.33 47799.60 2014-08-04 05:35:31.000 216 21187.48 44.19 42847.35 47799.58 2014-08-04 05:35:32.000 216 21187.48 44.17 42847.36 47799.57 2014-08-04 05:35:33.000 216 21187.50 44.18 42847.36 47799.61 2014-08-04 05:35:34.000 216 21187.54 44.17 42847.38 47799.61 2014-08-04 05:35:35.000 216 21187.55 44.15 42847.37 47799.59 2014-08-04 05:35:36.000 216 21187.56 44.14 42847.36 47799.59 2014-08-04 05:35:37.000 216 21187.55 44.16 42847.33 47799.59 2014-08-04 05:35:38.000 216 21187.52 44.15 42847.34 47799.62 2014-08-04 05:35:39.000 216 21187.49 44.16 42847.32 47799.59 2014-08-04 05:35:40.000 216 21187.51 44.15 42847.34 47799.60 2014-08-04 05:35:41.000 216 21187.52 44.14 42847.29 47799.57 2014-08-04 05:35:42.000 216 21187.53 44.15 42847.28 47799.56 2014-08-04 05:35:43.000 216 21187.52 44.16 42847.27 47799.55 2014-08-04 05:35:44.000 216 21187.48 44.18 42847.27 47799.54 2014-08-04 05:35:45.000 216 21187.43 44.19 42847.27 47799.50 2014-08-04 05:35:46.000 216 21187.37 44.20 42847.29 47799.48 2014-08-04 05:35:47.000 216 21187.34 44.24 42847.26 47799.47 2014-08-04 05:35:48.000 216 21187.28 44.31 42847.22 47799.45 2014-08-04 05:35:49.000 216 21187.21 44.40 42847.19 47799.40 2014-08-04 05:35:50.000 216 21187.19 44.47 42847.13 47799.33 2014-08-04 05:35:51.000 216 21187.16 44.52 42847.07 47799.23 2014-08-04 05:35:52.000 216 21187.14 44.57 42847.00 47799.17 2014-08-04 05:35:53.000 216 21187.11 44.55 42846.99 47799.12 2014-08-04 05:35:54.000 216 21187.06 44.52 42846.96 47799.07 2014-08-04 05:35:55.000 216 21187.03 44.49 42846.94 47799.05 2014-08-04 05:35:56.000 216 21187.02 44.50 42846.94 47799.01 2014-08-04 05:35:57.000 216 21186.97 44.54 42846.93 47799.00 2014-08-04 05:35:58.000 216 21186.92 44.53 42846.89 47798.97 2014-08-04 05:35:59.000 216 21186.90 44.52 42846.88 47798.93 2014-08-04 05:36:00.000 216 21186.91 44.51 42846.87 47798.93 2014-08-04 05:36:01.000 216 21186.91 44.50 42846.87 47798.91 2014-08-04 05:36:02.000 216 21186.88 44.48 42846.86 47798.91 2014-08-04 05:36:03.000 216 21186.90 44.45 42846.85 47798.89 2014-08-04 05:36:04.000 216 21186.86 44.42 42846.85 47798.86 2014-08-04 05:36:05.000 216 21186.85 44.36 42846.84 47798.87 2014-08-04 05:36:06.000 216 21186.82 44.28 42846.88 47798.87 2014-08-04 05:36:07.000 216 21186.80 44.24 42846.89 47798.88 2014-08-04 05:36:08.000 216 21186.80 44.19 42846.93 47798.90 2014-08-04 05:36:09.000 216 21186.83 44.13 42846.94 47798.90 2014-08-04 05:36:10.000 216 21186.84 44.10 42846.95 47798.94 2014-08-04 05:36:11.000 216 21186.81 44.07 42846.95 47798.93 2014-08-04 05:36:12.000 216 21186.80 44.13 42846.91 47798.92 2014-08-04 05:36:13.000 216 21186.82 44.18 42846.88 47798.91 2014-08-04 05:36:14.000 216 21186.83 44.15 42846.91 47798.88 2014-08-04 05:36:15.000 216 21186.87 44.12 42846.91 47798.87 2014-08-04 05:36:16.000 216 21186.88 44.08 42846.90 47798.89 2014-08-04 05:36:17.000 216 21186.91 44.06 42846.91 47798.90 2014-08-04 05:36:18.000 216 21186.91 44.05 42846.93 47798.92 2014-08-04 05:36:19.000 216 21186.88 44.03 42846.95 47798.91 2014-08-04 05:36:20.000 216 21186.85 44.00 42846.95 47798.93 2014-08-04 05:36:21.000 216 21186.83 43.98 42846.99 47798.93 2014-08-04 05:36:22.000 216 21186.84 43.96 42847.02 47798.95 2014-08-04 05:36:23.000 216 21186.85 43.90 42847.01 47798.96 2014-08-04 05:36:24.000 216 21186.85 43.89 42847.04 47798.97 2014-08-04 05:36:25.000 216 21186.82 43.86 42847.06 47798.99 2014-08-04 05:36:26.000 216 21186.81 43.86 42847.06 47799.00 2014-08-04 05:36:27.000 216 21186.80 43.85 42847.07 47799.01 2014-08-04 05:36:28.000 216 21186.81 43.78 42847.10 47799.05 2014-08-04 05:36:29.000 216 21186.81 43.71 42847.10 47799.05 2014-08-04 05:36:30.000 216 21186.78 43.71 42847.15 47799.07 2014-08-04 05:36:31.000 216 21186.78 43.65 42847.17 47799.06 2014-08-04 05:36:32.000 216 21186.73 43.63 42847.15 47799.08 2014-08-04 05:36:33.000 216 21186.68 43.57 42847.14 47799.05 2014-08-04 05:36:34.000 216 21186.68 43.55 42847.13 47799.07 2014-08-04 05:36:35.000 216 21186.66 43.55 42847.10 47799.02 2014-08-04 05:36:36.000 216 21186.62 43.56 42847.14 47799.02 2014-08-04 05:36:37.000 216 21186.58 43.57 42847.12 47799.00 2014-08-04 05:36:38.000 216 21186.55 43.54 42847.09 47798.97 2014-08-04 05:36:39.000 216 21186.51 43.50 42847.11 47798.95 2014-08-04 05:36:40.000 216 21186.50 43.46 42847.12 47798.91 2014-08-04 05:36:41.000 216 21186.50 43.48 42847.13 47798.92 2014-08-04 05:36:42.000 216 21186.52 43.51 42847.12 47798.94 2014-08-04 05:36:43.000 216 21186.54 43.50 42847.08 47798.93 2014-08-04 05:36:44.000 216 21186.57 43.46 42847.06 47798.93 2014-08-04 05:36:45.000 216 21186.56 43.41 42847.08 47798.91 2014-08-04 05:36:46.000 216 21186.57 43.36 42847.07 47798.92 2014-08-04 05:36:47.000 216 21186.56 43.35 42847.06 47798.94 2014-08-04 05:36:48.000 216 21186.54 43.31 42847.07 47798.94 2014-08-04 05:36:49.000 216 21186.52 43.28 42847.11 47798.94 2014-08-04 05:36:50.000 216 21186.51 43.26 42847.11 47798.93 2014-08-04 05:36:51.000 216 21186.49 43.23 42847.10 47798.95 2014-08-04 05:36:52.000 216 21186.45 43.25 42847.11 47798.94 2014-08-04 05:36:53.000 216 21186.42 43.27 42847.14 47798.95 2014-08-04 05:36:54.000 216 21186.46 43.28 42847.11 47798.93 2014-08-04 05:36:55.000 216 21186.47 43.30 42847.13 47798.94 2014-08-04 05:36:56.000 216 21186.48 43.31 42847.11 47798.93 2014-08-04 05:36:57.000 216 21186.47 43.32 42847.11 47798.93 2014-08-04 05:36:58.000 216 21186.45 43.34 42847.13 47798.93 2014-08-04 05:36:59.000 216 21186.44 43.35 42847.12 47798.92 2014-08-04 05:37:00.000 216 21186.44 43.35 42847.13 47798.92 2014-08-04 05:37:01.000 216 21186.49 43.35 42847.11 47798.94 2014-08-04 05:37:02.000 216 21186.51 43.32 42847.11 47798.94 2014-08-04 05:37:03.000 216 21186.53 43.30 42847.11 47798.97 2014-08-04 05:37:04.000 216 21186.54 43.25 42847.14 47798.99 2014-08-04 05:37:05.000 216 21186.54 43.18 42847.17 47799.03 2014-08-04 05:37:06.000 216 21186.51 43.12 42847.20 47799.01 2014-08-04 05:37:07.000 216 21186.50 43.09 42847.22 47799.04 2014-08-04 05:37:08.000 216 21186.47 43.05 42847.24 47799.03 2014-08-04 05:37:09.000 216 21186.48 42.97 42847.27 47799.07 2014-08-04 05:37:10.000 216 21186.44 42.87 42847.26 47799.07 2014-08-04 05:37:11.000 216 21186.41 42.78 42847.31 47799.10 2014-08-04 05:37:12.000 216 21186.39 42.70 42847.36 47799.13 2014-08-04 05:37:13.000 216 21186.38 42.66 42847.37 47799.12 2014-08-04 05:37:14.000 216 21186.38 42.60 42847.36 47799.14 2014-08-04 05:37:15.000 216 21186.38 42.57 42847.40 47799.15 2014-08-04 05:37:16.000 216 21186.39 42.53 42847.42 47799.21 2014-08-04 05:37:17.000 216 21186.39 42.51 42847.44 47799.23 2014-08-04 05:37:18.000 216 21186.42 42.46 42847.52 47799.25 2014-08-04 05:37:19.000 216 21186.44 42.40 42847.57 47799.31 2014-08-04 05:37:20.000 216 21186.45 42.34 42847.59 47799.36 2014-08-04 05:37:21.000 216 21186.54 42.30 42847.63 47799.39 2014-08-04 05:37:22.000 216 21186.61 42.26 42847.67 47799.43 2014-08-04 05:37:23.000 216 21186.63 42.23 42847.71 47799.49 2014-08-04 05:37:24.000 216 21186.66 42.20 42847.68 47799.51 2014-08-04 05:37:25.000 216 21186.64 42.15 42847.71 47799.55 2014-08-04 05:37:26.000 216 21186.64 42.10 42847.72 47799.58 2014-08-04 05:37:27.000 216 21186.64 42.08 42847.72 47799.59 2014-08-04 05:37:28.000 216 21186.66 42.02 42847.74 47799.59 2014-08-04 05:37:29.000 216 21186.69 41.93 42847.82 47799.63 2014-08-04 05:37:30.000 216 21186.71 41.88 42847.90 47799.69 2014-08-04 05:37:31.000 216 21186.70 41.81 42847.97 47799.73 2014-08-04 05:37:32.000 216 21186.74 41.78 42848.01 47799.79 2014-08-04 05:37:33.000 216 21186.79 41.71 42848.03 47799.84 2014-08-04 05:37:34.000 216 21186.85 41.63 42848.12 47799.90 2014-08-04 05:37:35.000 216 21186.87 41.60 42848.18 47800.00 2014-08-04 05:37:36.000 216 21186.89 41.57 42848.23 47800.05 2014-08-04 05:37:37.000 216 21186.88 41.60 42848.25 47800.11 2014-08-04 05:37:38.000 216 21186.85 41.64 42848.25 47800.15 2014-08-04 05:37:39.000 216 21186.83 41.66 42848.30 47800.17 2014-08-04 05:37:40.000 216 21186.77 41.71 42848.32 47800.16 2014-08-04 05:37:41.000 216 21186.70 41.73 42848.32 47800.13 2014-08-04 05:37:42.000 216 21186.63 41.76 42848.34 47800.11 2014-08-04 05:37:43.000 216 21186.60 41.80 42848.34 47800.08 2014-08-04 05:37:44.000 216 21186.56 41.88 42848.30 47800.04 2014-08-04 05:37:45.000 216 21186.52 41.94 42848.28 47800.03 2014-08-04 05:37:46.000 216 21186.46 42.00 42848.25 47799.98 2014-08-04 05:37:47.000 216 21186.39 42.07 42848.23 47799.93 2014-08-04 05:37:48.000 216 21186.39 42.10 42848.23 47799.88 2014-08-04 05:37:49.000 216 21186.41 42.14 42848.18 47799.84 2014-08-04 05:37:50.000 216 21186.41 42.16 42848.14 47799.86 2014-08-04 05:37:51.000 216 21186.41 42.18 42848.09 47799.83 2014-08-04 05:37:52.000 216 21186.40 42.20 42848.06 47799.80 2014-08-04 05:37:53.000 216 21186.37 42.27 42848.12 47799.78 2014-08-04 05:37:54.000 216 21186.34 42.33 42848.08 47799.74 2014-08-04 05:37:55.000 216 21186.31 42.37 42848.08 47799.73 2014-08-04 05:37:56.000 216 21186.28 42.35 42848.09 47799.71 2014-08-04 05:37:57.000 216 21186.25 42.32 42848.07 47799.67 2014-08-04 05:37:58.000 216 21186.19 42.32 42848.06 47799.65 2014-08-04 05:37:59.000 216 21186.16 42.30 42848.03 47799.62 2014-08-04 05:38:00.000 216 21186.15 42.29 42848.02 47799.63 2014-08-04 05:38:01.000 216 21186.17 42.29 42848.03 47799.61 2014-08-04 05:38:02.000 216 21186.17 42.30 42848.00 47799.60 2014-08-04 05:38:03.000 216 21186.15 42.30 42847.98 47799.58 2014-08-04 05:38:04.000 216 21186.14 42.29 42847.96 47799.58 2014-08-04 05:38:05.000 216 21186.16 42.26 42847.95 47799.56 2014-08-04 05:38:06.000 216 21186.20 42.25 42847.95 47799.56 2014-08-04 05:38:07.000 216 21186.22 42.28 42847.95 47799.54 2014-08-04 05:38:08.000 216 21186.22 42.29 42847.95 47799.56 2014-08-04 05:38:09.000 216 21186.21 42.26 42847.92 47799.55 2014-08-04 05:38:10.000 216 21186.19 42.21 42847.93 47799.55 2014-08-04 05:38:11.000 216 21186.19 42.21 42847.93 47799.52 2014-08-04 05:38:12.000 216 21186.16 42.19 42847.88 47799.54 2014-08-04 05:38:13.000 216 21186.10 42.14 42847.92 47799.51 2014-08-04 05:38:14.000 216 21186.10 42.10 42847.91 47799.51 2014-08-04 05:38:15.000 216 21186.09 42.09 42847.91 47799.51 2014-08-04 05:38:16.000 216 21186.03 42.11 42847.92 47799.48 2014-08-04 05:38:17.000 216 21185.99 42.14 42847.91 47799.49 2014-08-04 05:38:18.000 216 21185.98 42.13 42847.84 47799.43 2014-08-04 05:38:19.000 216 21185.95 42.12 42847.85 47799.40 2014-08-04 05:38:20.000 216 21185.91 42.11 42847.84 47799.38 2014-08-04 05:38:21.000 216 21185.84 42.10 42847.86 47799.36 2014-08-04 05:38:22.000 216 21185.82 42.11 42847.84 47799.29 2014-08-04 05:38:23.000 216 21185.77 42.12 42847.79 47799.28 2014-08-04 05:38:24.000 216 21185.77 42.12 42847.75 47799.23 2014-08-04 05:38:25.000 216 21185.74 42.13 42847.71 47799.20 2014-08-04 05:38:26.000 216 21185.73 42.16 42847.67 47799.16 2014-08-04 05:38:27.000 216 21185.71 42.20 42847.60 47799.11 2014-08-04 05:38:28.000 216 21185.68 42.20 42847.56 47799.04 2014-08-04 05:38:29.000 216 21185.69 42.19 42847.55 47799.00 2014-08-04 05:38:30.000 216 21185.68 42.22 42847.47 47798.94 2014-08-04 05:38:31.000 216 21185.62 42.26 42847.43 47798.88 2014-08-04 05:38:32.000 216 21185.63 42.26 42847.38 47798.83 2014-08-04 05:38:33.000 216 21185.63 42.22 42847.37 47798.77 2014-08-04 05:38:34.000 216 21185.62 42.21 42847.34 47798.76 2014-08-04 05:38:35.000 216 21185.61 42.14 42847.32 47798.74 2014-08-04 05:38:36.000 216 21185.64 42.11 42847.32 47798.73 2014-08-04 05:38:37.000 216 21185.61 42.08 42847.30 47798.73 2014-08-04 05:38:38.000 216 21185.60 42.04 42847.31 47798.74 2014-08-04 05:38:39.000 216 21185.58 42.01 42847.33 47798.73 2014-08-04 05:38:40.000 216 21185.55 41.99 42847.34 47798.72 2014-08-04 05:38:41.000 216 21185.54 42.00 42847.36 47798.71 2014-08-04 05:38:42.000 216 21185.50 42.02 42847.35 47798.72 2014-08-04 05:38:43.000 216 21185.48 42.05 42847.30 47798.71 2014-08-04 05:38:44.000 216 21185.40 42.06 42847.30 47798.66 2014-08-04 05:38:45.000 216 21185.37 42.08 42847.31 47798.63 2014-08-04 05:38:46.000 216 21185.35 42.11 42847.30 47798.63 2014-08-04 05:38:47.000 216 21185.40 42.16 42847.29 47798.63 2014-08-04 05:38:48.000 216 21185.40 42.22 42847.25 47798.62 2014-08-04 05:38:49.000 216 21185.40 42.29 42847.22 47798.58 2014-08-04 05:38:50.000 216 21185.40 42.32 42847.19 47798.56 2014-08-04 05:38:51.000 216 21185.43 42.36 42847.15 47798.52 2014-08-04 05:38:52.000 216 21185.41 42.40 42847.12 47798.51 2014-08-04 05:38:53.000 216 21185.39 42.44 42847.06 47798.46 2014-08-04 05:38:54.000 216 21185.38 42.45 42847.06 47798.44 2014-08-04 05:38:55.000 216 21185.33 42.51 42847.03 47798.39 2014-08-04 05:38:56.000 216 21185.27 42.52 42847.04 47798.37 2014-08-04 05:38:57.000 216 21185.24 42.53 42847.03 47798.35 2014-08-04 05:38:58.000 216 21185.22 42.50 42847.02 47798.32 2014-08-04 05:38:59.000 216 21185.21 42.49 42847.02 47798.30 2014-08-04 05:39:00.000 216 21185.18 42.45 42847.02 47798.33 2014-08-04 05:39:01.000 216 21185.16 42.39 42847.02 47798.29 2014-08-04 05:39:02.000 216 21185.10 42.36 42847.06 47798.33 2014-08-04 05:39:03.000 216 21185.06 42.37 42847.07 47798.31 2014-08-04 05:39:04.000 216 21185.04 42.36 42847.09 47798.27 2014-08-04 05:39:05.000 216 21184.95 42.33 42847.09 47798.28 2014-08-04 05:39:06.000 216 21184.89 42.34 42847.08 47798.24 2014-08-04 05:39:07.000 216 21184.81 42.37 42847.06 47798.20 2014-08-04 05:39:08.000 216 21184.80 42.44 42847.04 47798.15 2014-08-04 05:39:09.000 216 21184.80 42.44 42846.98 47798.09 2014-08-04 05:39:10.000 216 21184.81 42.42 42846.95 47798.08 2014-08-04 05:39:11.000 216 21184.83 42.35 42846.93 47798.05 2014-08-04 05:39:12.000 216 21184.80 42.29 42846.93 47798.03 2014-08-04 05:39:13.000 216 21184.85 42.25 42846.91 47798.05 2014-08-04 05:39:14.000 216 21184.91 42.20 42846.94 47798.04 2014-08-04 05:39:15.000 216 21184.92 42.11 42846.93 47798.06 2014-08-04 05:39:16.000 216 21184.91 42.05 42846.94 47798.10 2014-08-04 05:39:17.000 216 21184.92 42.00 42846.97 47798.11 2014-08-04 05:39:18.000 216 21184.91 41.92 42846.96 47798.10 2014-08-04 05:39:19.000 216 21184.91 41.88 42846.95 47798.14 2014-08-04 05:39:20.000 216 21184.95 41.84 42846.97 47798.12 2014-08-04 05:39:21.000 216 21184.96 41.78 42846.99 47798.13 2014-08-04 05:39:22.000 216 21184.95 41.73 42846.99 47798.19 2014-08-04 05:39:23.000 216 21184.94 41.65 42846.99 47798.16 2014-08-04 05:39:24.000 216 21184.92 41.61 42847.01 47798.14 2014-08-04 05:39:25.000 216 21184.91 41.55 42847.02 47798.18 2014-08-04 05:39:26.000 216 21184.91 41.51 42847.02 47798.16 2014-08-04 05:39:27.000 216 21184.91 41.48 42847.04 47798.18 2014-08-04 05:39:28.000 216 21184.90 41.42 42847.06 47798.20 2014-08-04 05:39:29.000 216 21184.90 41.35 42847.08 47798.19 2014-08-04 05:39:30.000 216 21184.93 41.25 42847.09 47798.21 2014-08-04 05:39:31.000 216 21184.92 41.21 42847.10 47798.24 2014-08-04 05:39:32.000 216 21184.90 41.18 42847.13 47798.29 2014-08-04 05:39:33.000 216 21184.95 41.16 42847.19 47798.28 2014-08-04 05:39:34.000 216 21184.93 41.18 42847.22 47798.32 2014-08-04 05:39:35.000 216 21184.90 41.21 42847.24 47798.32 2014-08-04 05:39:36.000 216 21184.86 41.28 42847.17 47798.31 2014-08-04 05:39:37.000 216 21184.83 41.30 42847.18 47798.26 2014-08-04 05:39:38.000 216 21184.81 41.30 42847.13 47798.25 2014-08-04 05:39:39.000 216 21184.79 41.31 42847.08 47798.18 2014-08-04 05:39:40.000 216 21184.77 41.33 42847.08 47798.18 2014-08-04 05:39:41.000 216 21184.75 41.39 42847.07 47798.18 2014-08-04 05:39:42.000 216 21184.74 41.44 42847.04 47798.12 2014-08-04 05:39:43.000 216 21184.70 41.47 42847.00 47798.07 2014-08-04 05:39:44.000 216 21184.70 41.47 42846.96 47798.04 2014-08-04 05:39:45.000 216 21184.72 41.48 42846.95 47797.99 2014-08-04 05:39:46.000 216 21184.71 41.50 42846.93 47797.99 2014-08-04 05:39:47.000 216 21184.68 41.51 42846.89 47797.96 2014-08-04 05:39:48.000 216 21184.64 41.49 42846.90 47797.92 2014-08-04 05:39:49.000 216 21184.61 41.48 42846.88 47797.91 2014-08-04 05:39:50.000 216 21184.62 41.45 42846.92 47797.91 2014-08-04 05:39:51.000 216 21184.59 41.42 42846.98 47797.92 2014-08-04 05:39:52.000 216 21184.57 41.42 42846.97 47797.92 2014-08-04 05:39:53.000 216 21184.56 41.44 42846.97 47797.93 2014-08-04 05:39:54.000 216 21184.53 41.48 42846.96 47797.95 2014-08-04 05:39:55.000 216 21184.50 41.50 42846.95 47797.94 2014-08-04 05:39:56.000 216 21184.51 41.57 42846.96 47797.92 2014-08-04 05:39:57.000 216 21184.50 41.62 42846.98 47797.93 2014-08-04 05:39:58.000 216 21184.49 41.64 42846.98 47797.91 2014-08-04 05:39:59.000 216 21184.48 41.66 42846.99 47797.88 2014-08-04 05:40:00.000 216 21184.46 41.71 42846.98 47797.89 2014-08-04 05:40:01.000 216 21184.41 41.74 42846.96 47797.86 2014-08-04 05:40:02.000 216 21184.36 41.80 42846.96 47797.85 2014-08-04 05:40:03.000 216 21184.35 41.86 42846.95 47797.83 2014-08-04 05:40:04.000 216 21184.32 41.91 42846.92 47797.84 2014-08-04 05:40:05.000 216 21184.32 41.96 42846.91 47797.80 2014-08-04 05:40:06.000 216 21184.30 42.02 42846.89 47797.77 2014-08-04 05:40:07.000 216 21184.29 42.07 42846.87 47797.74 2014-08-04 05:40:08.000 216 21184.25 42.15 42846.88 47797.73 2014-08-04 05:40:09.000 216 21184.24 42.24 42846.90 47797.73 2014-08-04 05:40:10.000 216 21184.24 42.36 42846.90 47797.75 2014-08-04 05:40:11.000 216 21184.20 42.46 42846.87 47797.78 2014-08-04 05:40:12.000 216 21184.20 42.53 42846.84 47797.75 2014-08-04 05:40:13.000 216 21184.18 42.59 42846.80 47797.72 2014-08-04 05:40:14.000 216 21184.14 42.64 42846.81 47797.67 2014-08-04 05:40:15.000 216 21184.11 42.64 42846.77 47797.66 2014-08-04 05:40:16.000 216 21184.10 42.61 42846.78 47797.61 2014-08-04 05:40:17.000 216 21184.06 42.60 42846.82 47797.61 2014-08-04 05:40:18.000 216 21184.04 42.58 42846.82 47797.57 2014-08-04 05:40:19.000 216 21184.02 42.57 42846.87 47797.59 2014-08-04 05:40:20.000 216 21183.99 42.53 42846.87 47797.59 2014-08-04 05:40:21.000 216 21183.92 42.55 42846.89 47797.60 2014-08-04 05:40:22.000 216 21183.83 42.65 42846.86 47797.58 2014-08-04 05:40:23.000 216 21183.81 42.68 42846.86 47797.55 2014-08-04 05:40:24.000 216 21183.81 42.66 42846.87 47797.51 2014-08-04 05:40:25.000 216 21183.78 42.65 42846.83 47797.48 2014-08-04 05:40:26.000 216 21183.78 42.58 42846.84 47797.50 2014-08-04 05:40:27.000 216 21183.76 42.55 42846.88 47797.50 2014-08-04 05:40:28.000 216 21183.75 42.53 42846.90 47797.51 2014-08-04 05:40:29.000 216 21183.74 42.46 42846.93 47797.55 2014-08-04 05:40:30.000 216 21183.76 42.35 42846.98 47797.60 2014-08-04 05:40:31.000 216 21183.80 42.26 42847.06 47797.64 2014-08-04 05:40:32.000 216 21183.82 42.23 42847.10 47797.69 2014-08-04 05:40:33.000 216 21183.87 42.18 42847.17 47797.76 2014-08-04 05:40:34.000 216 21183.88 42.14 42847.23 47797.81 2014-08-04 05:40:35.000 216 21183.87 42.11 42847.25 47797.87 2014-08-04 05:40:36.000 216 21183.87 42.08 42847.26 47797.90 2014-08-04 05:40:37.000 216 21183.87 42.08 42847.29 47797.91 2014-08-04 05:40:38.000 216 21183.85 42.08 42847.31 47797.96 2014-08-04 05:40:39.000 216 21183.86 42.06 42847.36 47797.98 2014-08-04 05:40:40.000 216 21183.86 42.03 42847.39 47797.98 2014-08-04 05:40:41.000 216 21183.83 42.02 42847.43 47798.02 2014-08-04 05:40:42.000 216 21183.80 41.99 42847.41 47798.02 2014-08-04 05:40:43.000 216 21183.71 41.98 42847.44 47798.03 2014-08-04 05:40:44.000 216 21183.65 41.98 42847.44 47798.03 2014-08-04 05:40:45.000 216 21183.63 41.94 42847.44 47797.99 2014-08-04 05:40:46.000 216 21183.61 41.91 42847.48 47797.98 2014-08-04 05:40:47.000 216 21183.62 41.88 42847.51 47798.00 2014-08-04 05:40:48.000 216 21183.57 41.86 42847.51 47798.01 2014-08-04 05:40:49.000 216 21183.51 41.84 42847.53 47798.00 2014-08-04 05:40:50.000 216 21183.51 41.84 42847.53 47797.97 2014-08-04 05:40:51.000 216 21183.49 41.83 42847.53 47797.99 2014-08-04 05:40:52.000 216 21183.49 41.82 42847.52 47797.98 2014-08-04 05:40:53.000 216 21183.54 41.80 42847.50 47797.97 2014-08-04 05:40:54.000 216 21183.54 41.82 42847.49 47797.97 2014-08-04 05:40:55.000 216 21183.52 41.86 42847.51 47798.00 2014-08-04 05:40:56.000 216 21183.49 41.88 42847.50 47797.98 2014-08-04 05:40:57.000 216 21183.50 41.91 42847.52 47797.98 2014-08-04 05:40:58.000 216 21183.55 41.95 42847.51 47797.99 2014-08-04 05:40:59.000 216 21183.54 42.01 42847.51 47797.97 2014-08-04 05:41:00.000 216 21183.52 42.06 42847.51 47797.99 2014-08-04 05:41:01.000 216 21183.52 42.06 42847.46 47797.94 2014-08-04 05:41:02.000 216 21183.48 42.08 42847.47 47797.95 2014-08-04 05:41:03.000 216 21183.41 42.14 42847.45 47797.89 2014-08-04 05:41:04.000 216 21183.40 42.17 42847.44 47797.89 2014-08-04 05:41:05.000 216 21183.40 42.18 42847.42 47797.86 2014-08-04 05:41:06.000 216 21183.37 42.15 42847.43 47797.85 2014-08-04 05:41:07.000 216 21183.34 42.10 42847.42 47797.84 2014-08-04 05:41:08.000 216 21183.34 42.03 42847.45 47797.83 2014-08-04 05:41:09.000 216 21183.35 41.95 42847.46 47797.85 2014-08-04 05:41:10.000 216 21183.38 41.92 42847.47 47797.83 2014-08-04 05:41:11.000 216 21183.38 41.91 42847.47 47797.87 2014-08-04 05:41:12.000 216 21183.37 41.86 42847.48 47797.86 2014-08-04 05:41:13.000 216 21183.34 41.82 42847.47 47797.86 2014-08-04 05:41:14.000 216 21183.33 41.81 42847.44 47797.86 2014-08-04 05:41:15.000 216 21183.30 41.81 42847.41 47797.84 2014-08-04 05:41:16.000 216 21183.32 41.76 42847.43 47797.82 2014-08-04 05:41:17.000 216 21183.34 41.69 42847.45 47797.85 2014-08-04 05:41:18.000 216 21183.37 41.64 42847.49 47797.84 2014-08-04 05:41:19.000 216 21183.35 41.63 42847.46 47797.87 2014-08-04 05:41:20.000 216 21183.34 41.60 42847.50 47797.88 2014-08-04 05:41:21.000 216 21183.30 41.57 42847.52 47797.89 2014-08-04 05:41:22.000 216 21183.26 41.54 42847.58 47797.90 2014-08-04 05:41:23.000 216 21183.26 41.52 42847.58 47797.91 2014-08-04 05:41:24.000 216 21183.25 41.47 42847.61 47797.93 2014-08-04 05:41:25.000 216 21183.24 41.46 42847.63 47797.97 2014-08-04 05:41:26.000 216 21183.17 41.44 42847.70 47797.99 2014-08-04 05:41:27.000 216 21183.15 41.41 42847.72 47798.02 2014-08-04 05:41:28.000 216 21183.06 41.38 42847.78 47798.05 2014-08-04 05:41:29.000 216 21183.07 41.43 42847.83 47798.04 2014-08-04 05:41:30.000 216 21183.08 41.46 42847.81 47798.06 2014-08-04 05:41:31.000 216 21183.06 41.46 42847.83 47798.09 2014-08-04 05:41:32.000 216 21183.06 41.47 42847.84 47798.09 2014-08-04 05:41:33.000 216 21183.04 41.50 42847.84 47798.08 2014-08-04 05:41:34.000 216 21183.00 41.47 42847.87 47798.09 2014-08-04 05:41:35.000 216 21183.00 41.47 42847.87 47798.08 2014-08-04 05:41:36.000 216 21182.99 41.49 42847.83 47798.07 2014-08-04 05:41:37.000 216 21182.95 41.55 42847.82 47798.07 2014-08-04 05:41:38.000 216 21182.89 41.63 42847.80 47798.02 2014-08-04 05:41:39.000 216 21182.82 41.65 42847.76 47797.95 2014-08-04 05:41:40.000 216 21182.78 41.66 42847.70 47797.87 2014-08-04 05:41:41.000 216 21182.73 41.69 42847.65 47797.80 2014-08-04 05:41:42.000 216 21182.71 41.68 42847.59 47797.73 2014-08-04 05:41:43.000 216 21182.70 41.67 42847.57 47797.73 2014-08-04 05:41:44.000 216 21182.70 41.70 42847.56 47797.68 2014-08-04 05:41:45.000 216 21182.65 41.74 42847.55 47797.62 2014-08-04 05:41:46.000 216 21182.57 41.79 42847.55 47797.62 2014-08-04 05:41:47.000 216 21182.54 41.82 42847.52 47797.59 2014-08-04 05:41:48.000 216 21182.51 41.88 42847.50 47797.55 2014-08-04 05:41:49.000 216 21182.48 41.94 42847.50 47797.54 2014-08-04 05:41:50.000 216 21182.47 42.02 42847.52 47797.50 2014-08-04 05:41:51.000 216 21182.45 42.14 42847.51 47797.49 2014-08-04 05:41:52.000 216 21182.44 42.24 42847.45 47797.45 2014-08-04 05:41:53.000 216 21182.40 42.33 42847.40 47797.42 2014-08-04 05:41:54.000 216 21182.39 42.39 42847.38 47797.39 2014-08-04 05:41:55.000 216 21182.37 42.41 42847.38 47797.34 2014-08-04 05:41:56.000 216 21182.36 42.43 42847.33 47797.31 2014-08-04 05:41:57.000 216 21182.33 42.47 42847.32 47797.29 2014-08-04 05:41:58.000 216 21182.33 42.52 42847.28 47797.27 2014-08-04 05:41:59.000 216 21182.30 42.54 42847.30 47797.25 2014-08-04 05:42:00.000 216 21182.29 42.56 42847.28 47797.24 2014-08-04 05:42:01.000 216 21182.27 42.61 42847.27 47797.23 2014-08-04 05:42:02.000 216 21182.25 42.62 42847.25 47797.22 2014-08-04 05:42:03.000 216 21182.28 42.61 42847.28 47797.19 2014-08-04 05:42:04.000 216 21182.27 42.61 42847.29 47797.17 2014-08-04 05:42:05.000 216 21182.30 42.62 42847.26 47797.19 2014-08-04 05:42:06.000 216 21182.27 42.65 42847.24 47797.20 2014-08-04 05:42:07.000 216 21182.21 42.64 42847.25 47797.17 2014-08-04 05:42:08.000 216 21182.14 42.67 42847.25 47797.15 2014-08-04 05:42:09.000 216 21182.07 42.74 42847.26 47797.15 2014-08-04 05:42:10.000 216 21182.04 42.82 42847.20 47797.09 2014-08-04 05:42:11.000 216 21181.98 42.89 42847.12 47797.01 2014-08-04 05:42:12.000 216 21181.94 42.91 42847.08 47796.94 2014-08-04 05:42:13.000 216 21181.91 42.95 42847.05 47796.89 2014-08-04 05:42:14.000 216 21181.88 42.94 42847.02 47796.84 2014-08-04 05:42:15.000 216 21181.84 42.94 42846.99 47796.79 2014-08-04 05:42:16.000 216 21181.79 42.92 42846.99 47796.77 2014-08-04 05:42:17.000 216 21181.73 42.91 42846.97 47796.74 2014-08-04 05:42:18.000 216 21181.72 42.88 42846.93 47796.69 2014-08-04 05:42:19.000 216 21181.75 42.85 42846.91 47796.68 2014-08-04 05:42:20.000 216 21181.71 42.83 42846.95 47796.66 2014-08-04 05:42:21.000 216 21181.66 42.79 42846.95 47796.66 2014-08-04 05:42:22.000 216 21181.62 42.79 42846.92 47796.64 2014-08-04 05:42:23.000 216 21181.60 42.74 42846.93 47796.63 2014-08-04 05:42:24.000 216 21181.58 42.72 42846.96 47796.62 2014-08-04 05:42:25.000 216 21181.58 42.68 42846.94 47796.65 2014-08-04 05:42:26.000 216 21181.60 42.57 42846.94 47796.62 2014-08-04 05:42:27.000 216 21181.57 42.51 42847.00 47796.65 2014-08-04 05:42:28.000 216 21181.52 42.53 42846.99 47796.65 2014-08-04 05:42:29.000 216 21181.52 42.51 42846.97 47796.65 2014-08-04 05:42:30.000 216 21181.52 42.49 42847.03 47796.66 2014-08-04 05:42:31.000 216 21181.49 42.44 42847.03 47796.64 2014-08-04 05:42:32.000 216 21181.47 42.43 42847.00 47796.62 2014-08-04 05:42:33.000 216 21181.46 42.43 42846.98 47796.64 2014-08-04 05:42:34.000 216 21181.52 42.37 42847.00 47796.61 2014-08-04 05:42:35.000 216 21181.51 42.34 42847.02 47796.62 2014-08-04 05:42:36.000 216 21181.52 42.31 42847.03 47796.68 2014-08-04 05:42:37.000 216 21181.55 42.27 42847.10 47796.67 2014-08-04 05:42:38.000 216 21181.56 42.24 42847.09 47796.70 2014-08-04 05:42:39.000 216 21181.49 42.27 42847.11 47796.73 2014-08-04 05:42:40.000 216 21181.48 42.29 42847.13 47796.72 2014-08-04 05:42:41.000 216 21181.48 42.28 42847.14 47796.73 2014-08-04 05:42:42.000 216 21181.46 42.32 42847.06 47796.71 2014-08-04 05:42:43.000 216 21181.47 42.40 42847.06 47796.68 2014-08-04 05:42:44.000 216 21181.46 42.41 42847.07 47796.68 2014-08-04 05:42:45.000 216 21181.46 42.46 42847.04 47796.67 2014-08-04 05:42:46.000 216 21181.46 42.47 42847.04 47796.63 2014-08-04 05:42:47.000 216 21181.43 42.49 42847.04 47796.63 2014-08-04 05:42:48.000 216 21181.42 42.52 42847.05 47796.65 2014-08-04 05:42:49.000 216 21181.43 42.56 42847.04 47796.64 2014-08-04 05:42:50.000 216 21181.43 42.61 42847.04 47796.64 2014-08-04 05:42:51.000 216 21181.41 42.62 42847.03 47796.63 2014-08-04 05:42:52.000 216 21181.42 42.64 42847.03 47796.62 2014-08-04 05:42:53.000 216 21181.42 42.69 42847.04 47796.60 2014-08-04 05:42:54.000 216 21181.44 42.72 42847.00 47796.62 2014-08-04 05:42:55.000 216 21181.46 42.71 42847.06 47796.63 2014-08-04 05:42:56.000 216 21181.48 42.70 42847.09 47796.65 2014-08-04 05:42:57.000 216 21181.49 42.70 42847.09 47796.66 2014-08-04 05:42:58.000 216 21181.48 42.70 42847.11 47796.71 2014-08-04 05:42:59.000 216 21181.47 42.69 42847.13 47796.73 2014-08-04 05:43:00.000 216 21181.47 42.71 42847.12 47796.73 2014-08-04 05:43:01.000 216 21181.43 42.73 42847.12 47796.75 2014-08-04 05:43:02.000 216 21181.38 42.80 42847.16 47796.71 2014-08-04 05:43:03.000 216 21181.28 42.88 42847.08 47796.67 2014-08-04 05:43:04.000 216 21181.20 42.95 42847.02 47796.56 2014-08-04 05:43:05.000 216 21181.20 42.94 42846.97 47796.51 2014-08-04 05:43:06.000 216 21181.22 42.90 42846.96 47796.48 2014-08-04 05:43:07.000 216 21181.28 42.87 42846.97 47796.48 2014-08-04 05:43:08.000 216 21181.33 42.91 42846.98 47796.51 2014-08-04 05:43:09.000 216 21181.38 42.96 42846.93 47796.52 2014-08-04 05:43:10.000 216 21181.38 43.00 42846.91 47796.54 2014-08-04 05:43:11.000 216 21181.33 43.08 42846.92 47796.50 2014-08-04 05:43:12.000 216 21181.32 43.21 42846.92 47796.49 2014-08-04 05:43:13.000 216 21181.34 43.32 42846.90 47796.45 2014-08-04 05:43:14.000 216 21181.32 43.40 42846.84 47796.42 2014-08-04 05:43:15.000 216 21181.25 43.48 42846.84 47796.38 2014-08-04 05:43:16.000 216 21181.22 43.58 42846.82 47796.34 2014-08-04 05:43:17.000 216 21181.22 43.71 42846.77 47796.34 2014-08-04 05:43:18.000 216 21181.19 43.83 42846.77 47796.29 2014-08-04 05:43:19.000 216 21181.14 43.87 42846.73 47796.26 2014-08-04 05:43:20.000 216 21181.07 44.01 42846.69 47796.23 2014-08-04 05:43:21.000 216 21180.95 44.23 42846.63 47796.17 2014-08-04 05:43:22.000 216 21180.83 44.40 42846.55 47796.05 2014-08-04 05:43:23.000 216 21180.80 44.52 42846.41 47795.92 2014-08-04 05:43:24.000 216 21180.77 44.60 42846.33 47795.80 2014-08-04 05:43:25.000 216 21180.74 44.60 42846.27 47795.72 2014-08-04 05:43:26.000 216 21180.73 44.61 42846.24 47795.68 2014-08-04 05:43:27.000 216 21180.69 44.64 42846.18 47795.59 2014-08-04 05:43:28.000 216 21180.65 44.66 42846.14 47795.56 2014-08-04 05:43:29.000 216 21180.63 44.66 42846.16 47795.51 2014-08-04 05:43:30.000 216 21180.65 44.67 42846.14 47795.50 2014-08-04 05:43:31.000 216 21180.71 44.61 42846.14 47795.50 2014-08-04 05:43:32.000 216 21180.77 44.48 42846.18 47795.52 2014-08-04 05:43:33.000 216 21180.78 44.37 42846.27 47795.58 2014-08-04 05:43:34.000 216 21180.80 44.30 42846.34 47795.65 2014-08-04 05:43:35.000 216 21180.82 44.25 42846.38 47795.75 2014-08-04 05:43:36.000 216 21180.83 44.18 42846.45 47795.78 2014-08-04 05:43:37.000 216 21180.76 44.22 42846.51 47795.85 2014-08-04 05:43:38.000 216 21180.71 44.29 42846.52 47795.86 2014-08-04 05:43:39.000 216 21180.67 44.27 42846.46 47795.82 2014-08-04 05:43:40.000 216 21180.66 44.20 42846.51 47795.80 2014-08-04 05:43:41.000 216 21180.69 44.17 42846.54 47795.82 2014-08-04 05:43:42.000 216 21180.72 44.15 42846.55 47795.84 2014-08-04 05:43:43.000 216 21180.77 44.16 42846.56 47795.90 2014-08-04 05:43:44.000 216 21180.78 44.17 42846.62 47795.93 2014-08-04 05:43:45.000 216 21180.84 44.23 42846.69 47796.02 2014-08-04 05:43:46.000 216 21180.81 44.29 42846.73 47796.02 2014-08-04 05:43:47.000 216 21180.78 44.39 42846.76 47796.06 2014-08-04 05:43:48.000 216 21180.74 44.50 42846.76 47796.07 2014-08-04 05:43:49.000 216 21180.75 44.59 42846.73 47796.07 2014-08-04 05:43:50.000 216 21180.78 44.64 42846.73 47796.06 2014-08-04 05:43:51.000 216 21180.82 44.72 42846.74 47796.08 2014-08-04 05:43:52.000 216 21180.82 44.82 42846.74 47796.10 2014-08-04 05:43:53.000 216 21180.85 44.98 42846.75 47796.10 2014-08-04 05:43:54.000 216 21180.85 45.06 42846.70 47796.08 2014-08-04 05:43:55.000 216 21180.85 45.07 42846.66 47796.07 2014-08-04 05:43:56.000 216 21180.83 45.09 42846.70 47796.05 2014-08-04 05:43:57.000 216 21180.80 45.09 42846.71 47796.04 2014-08-04 05:43:58.000 216 21180.78 45.11 42846.72 47796.06 2014-08-04 05:43:59.000 216 21180.73 45.09 42846.76 47796.06 2014-08-04 05:44:00.000 216 21180.71 45.10 42846.77 47796.04 2014-08-04 05:44:01.000 216 21180.71 45.11 42846.77 47796.07 2014-08-04 05:44:02.000 216 21180.70 45.12 42846.73 47796.06 2014-08-04 05:44:03.000 216 21180.68 45.08 42846.73 47796.06 2014-08-04 05:44:04.000 216 21180.67 45.02 42846.73 47796.04 2014-08-04 05:44:05.000 216 21180.68 44.97 42846.72 47796.05 2014-08-04 05:44:06.000 216 21180.68 44.88 42846.74 47796.02 2014-08-04 05:44:07.000 216 21180.68 44.79 42846.75 47796.01 2014-08-04 05:44:08.000 216 21180.65 44.71 42846.76 47796.03 2014-08-04 05:44:09.000 216 21180.62 44.63 42846.80 47796.04 2014-08-04 05:44:10.000 216 21180.65 44.58 42846.79 47796.04 2014-08-04 05:44:11.000 216 21180.67 44.53 42846.84 47796.07 2014-08-04 05:44:12.000 216 21180.70 44.50 42846.87 47796.10 2014-08-04 05:44:13.000 216 21180.75 44.49 42846.86 47796.13 2014-08-04 05:44:14.000 216 21180.74 44.47 42846.87 47796.17 2014-08-04 05:44:15.000 216 21180.70 44.46 42846.87 47796.18 2014-08-04 05:44:16.000 216 21180.63 44.45 42846.88 47796.18 2014-08-04 05:44:17.000 216 21180.57 44.43 42846.87 47796.15 2014-08-04 05:44:18.000 216 21180.55 44.41 42846.84 47796.10 2014-08-04 05:44:19.000 216 21180.50 44.35 42846.83 47796.08 2014-08-04 05:44:20.000 216 21180.47 44.27 42846.82 47796.06 2014-08-04 05:44:21.000 216 21180.44 44.20 42846.84 47796.04 2014-08-04 05:44:22.000 216 21180.41 44.13 42846.89 47796.06 2014-08-04 05:44:23.000 216 21180.35 44.06 42846.93 47796.06 2014-08-04 05:44:24.000 216 21180.30 44.02 42846.98 47796.07 2014-08-04 05:44:25.000 216 21180.27 43.98 42847.00 47796.09 2014-08-04 05:44:26.000 216 21180.22 43.92 42846.98 47796.06 2014-08-04 05:44:27.000 216 21180.20 43.89 42847.02 47796.06 2014-08-04 05:44:28.000 216 21180.17 43.87 42847.02 47796.07 2014-08-04 05:44:29.000 216 21180.07 43.86 42847.04 47796.06 2014-08-04 05:44:30.000 216 21180.05 43.86 42847.05 47796.05 2014-08-04 05:44:31.000 216 21180.01 43.85 42847.03 47796.04 2014-08-04 05:44:32.000 216 21180.00 43.88 42847.01 47796.01 2014-08-04 05:44:33.000 216 21179.99 43.90 42846.99 47795.99 2014-08-04 05:44:34.000 216 21179.99 43.93 42847.02 47795.95 2014-08-04 05:44:35.000 216 21179.97 43.96 42846.99 47795.97 2014-08-04 05:44:36.000 216 21179.94 44.01 42846.94 47795.94 2014-08-04 05:44:37.000 216 21179.97 44.06 42846.94 47795.92 2014-08-04 05:44:38.000 216 21179.98 44.09 42846.94 47795.93 2014-08-04 05:44:39.000 216 21180.00 44.10 42846.92 47795.89 2014-08-04 05:44:40.000 216 21180.01 44.10 42846.91 47795.91 2014-08-04 05:44:41.000 216 21180.02 44.10 42846.92 47795.92 2014-08-04 05:44:42.000 216 21180.04 44.10 42846.91 47795.91 2014-08-04 05:44:43.000 216 21180.05 44.12 42846.91 47795.92 2014-08-04 05:44:44.000 216 21180.11 44.10 42846.90 47795.93 2014-08-04 05:44:45.000 216 21180.17 44.08 42846.93 47795.96 2014-08-04 05:44:46.000 216 21180.22 44.09 42846.93 47795.97 2014-08-04 05:44:47.000 216 21180.26 44.09 42846.93 47796.01 2014-08-04 05:44:48.000 216 21180.32 44.07 42846.96 47796.04 2014-08-04 05:44:49.000 216 21180.32 44.06 42846.95 47796.06 2014-08-04 05:44:50.000 216 21180.31 44.04 42846.96 47796.07 2014-08-04 05:44:51.000 216 21180.33 44.00 42846.97 47796.08 2014-08-04 05:44:52.000 216 21180.34 44.01 42846.95 47796.11 2014-08-04 05:44:53.000 216 21180.36 44.03 42846.97 47796.11 2014-08-04 05:44:54.000 216 21180.34 44.05 42846.96 47796.09 2014-08-04 05:44:55.000 216 21180.32 44.14 42846.89 47796.06 2014-08-04 05:44:56.000 216 21180.28 44.18 42846.87 47796.04 2014-08-04 05:44:57.000 216 21180.27 44.19 42846.87 47795.97 2014-08-04 05:44:58.000 216 21180.29 44.25 42846.90 47795.97 2014-08-04 05:44:59.000 216 21180.28 44.26 42846.84 47795.93 2014-08-04 05:45:00.000 216 21180.28 44.30 42846.81 47795.91 2014-08-04 05:45:01.000 216 21180.25 44.39 42846.81 47795.89 2014-08-04 05:45:02.000 216 21180.27 44.43 42846.78 47795.85 2014-08-04 05:45:03.000 216 21180.32 44.51 42846.73 47795.84 2014-08-04 05:45:04.000 216 21180.40 44.59 42846.70 47795.80 2014-08-04 05:45:05.000 216 21180.39 44.67 42846.67 47795.81 2014-08-04 05:45:06.000 216 21180.43 44.71 42846.68 47795.80 2014-08-04 05:45:07.000 216 21180.47 44.75 42846.66 47795.77 2014-08-04 05:45:08.000 216 21180.49 44.78 42846.63 47795.80 2014-08-04 05:45:09.000 216 21180.52 44.82 42846.62 47795.80 2014-08-04 05:45:10.000 216 21180.54 44.84 42846.63 47795.83 2014-08-04 05:45:11.000 216 21180.57 44.89 42846.64 47795.84 2014-08-04 05:45:12.000 216 21180.59 44.92 42846.63 47795.85 2014-08-04 05:45:13.000 216 21180.61 44.94 42846.65 47795.86 2014-08-04 05:45:14.000 216 21180.64 44.95 42846.65 47795.87 2014-08-04 05:45:15.000 216 21180.59 45.01 42846.63 47795.86 2014-08-04 05:45:16.000 216 21180.57 45.05 42846.62 47795.86 2014-08-04 05:45:17.000 216 21180.60 45.04 42846.60 47795.85 2014-08-04 05:45:18.000 216 21180.58 45.00 42846.60 47795.84 2014-08-04 05:45:19.000 216 21180.55 45.03 42846.59 47795.84 2014-08-04 05:45:20.000 216 21180.53 45.03 42846.61 47795.81 2014-08-04 05:45:21.000 216 21180.51 45.05 42846.56 47795.76 2014-08-04 05:45:22.000 216 21180.48 45.12 42846.55 47795.76 2014-08-04 05:45:23.000 216 21180.41 45.16 42846.52 47795.73 2014-08-04 05:45:24.000 216 21180.38 45.16 42846.47 47795.67 2014-08-04 05:45:25.000 216 21180.35 45.17 42846.43 47795.61 2014-08-04 05:45:26.000 216 21180.30 45.24 42846.39 47795.56 2014-08-04 05:45:27.000 216 21180.26 45.29 42846.38 47795.54 2014-08-04 05:45:28.000 216 21180.24 45.33 42846.34 47795.48 2014-08-04 05:45:29.000 216 21180.25 45.39 42846.32 47795.44 2014-08-04 05:45:30.000 216 21180.24 45.45 42846.32 47795.45 2014-08-04 05:45:31.000 216 21180.25 45.52 42846.32 47795.43 2014-08-04 05:45:32.000 216 21180.33 45.60 42846.29 47795.44 2014-08-04 05:45:33.000 216 21180.34 45.66 42846.35 47795.47 2014-08-04 05:45:34.000 216 21180.35 45.70 42846.36 47795.48 2014-08-04 05:45:35.000 216 21180.40 45.74 42846.35 47795.49 2014-08-04 05:45:36.000 216 21180.41 45.78 42846.35 47795.52 2014-08-04 05:45:37.000 216 21180.41 45.78 42846.32 47795.52 2014-08-04 05:45:38.000 216 21180.41 45.80 42846.31 47795.48 2014-08-04 05:45:39.000 216 21180.41 45.80 42846.33 47795.52 2014-08-04 05:45:40.000 216 21180.42 45.76 42846.32 47795.50 2014-08-04 05:45:41.000 216 21180.47 45.71 42846.34 47795.53 2014-08-04 05:45:42.000 216 21180.50 45.65 42846.40 47795.54 2014-08-04 05:45:43.000 216 21180.49 45.63 42846.41 47795.60 2014-08-04 05:45:44.000 216 21180.54 45.57 42846.43 47795.61 2014-08-04 05:45:45.000 216 21180.55 45.53 42846.46 47795.64 2014-08-04 05:45:46.000 216 21180.57 45.46 42846.52 47795.69 2014-08-04 05:45:47.000 216 21180.65 45.36 42846.55 47795.71 2014-08-04 05:45:48.000 216 21180.70 45.34 42846.58 47795.77 2014-08-04 05:45:49.000 216 21180.75 45.32 42846.56 47795.82 2014-08-04 05:45:50.000 216 21180.80 45.27 42846.59 47795.86 2014-08-04 05:45:51.000 216 21180.81 45.24 42846.56 47795.89 2014-08-04 05:45:52.000 216 21180.83 45.21 42846.60 47795.90 2014-08-04 05:45:53.000 216 21180.83 45.18 42846.60 47795.91 2014-08-04 05:45:54.000 216 21180.85 45.14 42846.61 47795.92 2014-08-04 05:45:55.000 216 21180.85 45.11 42846.62 47795.91 2014-08-04 05:45:56.000 216 21180.89 45.08 42846.63 47795.93 2014-08-04 05:45:57.000 216 21180.89 45.06 42846.62 47795.97 2014-08-04 05:45:58.000 216 21180.87 45.07 42846.63 47795.95 2014-08-04 05:45:59.000 216 21180.86 45.06 42846.67 47795.98 2014-08-04 05:46:00.000 216 21180.86 45.04 42846.66 47796.02 2014-08-04 05:46:01.000 216 21180.93 45.00 42846.68 47796.03 2014-08-04 05:46:02.000 216 21181.00 44.97 42846.67 47796.05 2014-08-04 05:46:03.000 216 21181.06 44.95 42846.66 47796.06 2014-08-04 05:46:04.000 216 21181.08 44.90 42846.65 47796.06 2014-08-04 05:46:05.000 216 21181.13 44.83 42846.65 47796.05 2014-08-04 05:46:06.000 216 21181.18 44.74 42846.65 47796.11 2014-08-04 05:46:07.000 216 21181.24 44.64 42846.65 47796.12 2014-08-04 05:46:08.000 216 21181.25 44.56 42846.65 47796.13 2014-08-04 05:46:09.000 216 21181.22 44.47 42846.65 47796.18 2014-08-04 05:46:10.000 216 21181.24 44.39 42846.65 47796.21 2014-08-04 05:46:11.000 216 21181.28 44.35 42846.64 47796.22 2014-08-04 05:46:12.000 216 21181.34 44.31 42846.68 47796.23 2014-08-04 05:46:13.000 216 21181.34 44.29 42846.68 47796.27 2014-08-04 05:46:14.000 216 21181.40 44.28 42846.66 47796.29 2014-08-04 05:46:15.000 216 21181.42 44.29 42846.67 47796.30 2014-08-04 05:46:16.000 216 21181.42 44.34 42846.65 47796.32 2014-08-04 05:46:17.000 216 21181.44 44.37 42846.65 47796.30 2014-08-04 05:46:18.000 216 21181.49 44.40 42846.60 47796.30 2014-08-04 05:46:19.000 216 21181.49 44.44 42846.63 47796.30 2014-08-04 05:46:20.000 216 21181.50 44.48 42846.64 47796.29 2014-08-04 05:46:21.000 216 21181.52 44.50 42846.65 47796.31 2014-08-04 05:46:22.000 216 21181.56 44.52 42846.62 47796.30 2014-08-04 05:46:23.000 216 21181.52 44.62 42846.59 47796.30 2014-08-04 05:46:24.000 216 21181.49 44.81 42846.49 47796.27 2014-08-04 05:46:25.000 216 21181.48 44.95 42846.37 47796.13 2014-08-04 05:46:26.000 216 21181.46 45.01 42846.24 47796.02 2014-08-04 05:46:27.000 216 21181.46 44.99 42846.13 47795.91 2014-08-04 05:46:28.000 216 21181.48 44.94 42846.09 47795.84 2014-08-04 05:46:29.000 216 21181.50 44.87 42846.04 47795.81 2014-08-04 05:46:30.000 216 21181.53 44.81 42846.00 47795.78 2014-08-04 05:46:31.000 216 21181.51 44.74 42846.07 47795.81 2014-08-04 05:46:32.000 216 21181.55 44.70 42846.08 47795.82 2014-08-04 05:46:33.000 216 21181.57 44.67 42846.13 47795.87 2014-08-04 05:46:34.000 216 21181.56 44.67 42846.18 47795.92 2014-08-04 05:46:35.000 216 21181.53 44.71 42846.23 47795.95 2014-08-04 05:46:36.000 216 21181.53 44.71 42846.26 47795.97 2014-08-04 05:46:37.000 216 21181.53 44.67 42846.30 47795.98 2014-08-04 05:46:38.000 216 21181.56 44.65 42846.33 47796.03 2014-08-04 05:46:39.000 216 21181.58 44.67 42846.37 47796.10 2014-08-04 05:46:40.000 216 21181.61 44.70 42846.42 47796.14 2014-08-04 05:46:41.000 216 21181.58 44.77 42846.46 47796.20 2014-08-04 05:46:42.000 216 21181.57 44.90 42846.44 47796.20 2014-08-04 05:46:43.000 216 21181.55 44.96 42846.42 47796.15 2014-08-04 05:46:44.000 216 21181.59 44.93 42846.42 47796.16 2014-08-04 05:46:45.000 216 21181.60 44.88 42846.45 47796.19 2014-08-04 05:46:46.000 216 21181.59 44.87 42846.51 47796.21 2014-08-04 05:46:47.000 216 21181.60 44.83 42846.53 47796.24 2014-08-04 05:46:48.000 216 21181.60 44.79 42846.55 47796.27 2014-08-04 05:46:49.000 216 21181.61 44.82 42846.59 47796.33 2014-08-04 05:46:50.000 216 21181.58 44.88 42846.64 47796.35 2014-08-04 05:46:51.000 216 21181.58 44.93 42846.66 47796.37 2014-08-04 05:46:52.000 216 21181.60 44.93 42846.63 47796.37 2014-08-04 05:46:53.000 216 21181.59 44.90 42846.63 47796.37 2014-08-04 05:46:54.000 216 21181.55 44.90 42846.63 47796.38 2014-08-04 05:46:55.000 216 21181.55 44.89 42846.67 47796.39 2014-08-04 05:46:56.000 216 21181.56 44.82 42846.76 47796.42 2014-08-04 05:46:57.000 216 21181.55 44.82 42846.80 47796.43 2014-08-04 05:46:58.000 216 21181.55 44.79 42846.80 47796.46 2014-08-04 05:46:59.000 216 21181.53 44.77 42846.81 47796.48 2014-08-04 05:47:00.000 216 21181.54 44.77 42846.82 47796.50 2014-08-04 05:47:01.000 216 21181.55 44.77 42846.87 47796.53 2014-08-04 05:47:02.000 216 21181.63 44.77 42846.86 47796.57 2014-08-04 05:47:03.000 216 21181.67 44.69 42846.90 47796.60 2014-08-04 05:47:04.000 216 21181.71 44.61 42846.89 47796.63 2014-08-04 05:47:05.000 216 21181.77 44.52 42846.92 47796.66 2014-08-04 05:47:06.000 216 21181.81 44.47 42846.97 47796.71 2014-08-04 05:47:07.000 216 21181.82 44.46 42847.02 47796.76 2014-08-04 05:47:08.000 216 21181.81 44.44 42847.03 47796.77 2014-08-04 05:47:09.000 216 21181.79 44.41 42847.03 47796.80 2014-08-04 05:47:10.000 216 21181.79 44.36 42847.09 47796.83 2014-08-04 05:47:11.000 216 21181.78 44.32 42847.11 47796.84 2014-08-04 05:47:12.000 216 21181.76 44.35 42847.07 47796.86 2014-08-04 05:47:13.000 216 21181.75 44.42 42847.02 47796.84 2014-08-04 05:47:14.000 216 21181.69 44.45 42846.97 47796.78 2014-08-04 05:47:15.000 216 21181.67 44.48 42846.93 47796.73 2014-08-04 05:47:16.000 216 21181.66 44.47 42846.89 47796.69 2014-08-04 05:47:17.000 216 21181.69 44.42 42846.88 47796.63 2014-08-04 05:47:18.000 216 21181.68 44.38 42846.89 47796.62 2014-08-04 05:47:19.000 216 21181.71 44.33 42846.86 47796.61 2014-08-04 05:47:20.000 216 21181.73 44.31 42846.85 47796.63 2014-08-04 05:47:21.000 216 21181.74 44.25 42846.90 47796.64 2014-08-04 05:47:22.000 216 21181.78 44.21 42846.90 47796.63 2014-08-04 05:47:23.000 216 21181.81 44.19 42846.90 47796.67 2014-08-04 05:47:24.000 216 21181.78 44.16 42846.91 47796.69 2014-08-04 05:47:25.000 216 21181.83 44.14 42846.87 47796.68 2014-08-04 05:47:26.000 216 21181.85 44.14 42846.89 47796.71 2014-08-04 05:47:27.000 216 21181.85 44.12 42846.89 47796.68 2014-08-04 05:47:28.000 216 21181.87 44.07 42846.86 47796.69 2014-08-04 05:47:29.000 216 21181.82 44.05 42846.86 47796.68 2014-08-04 05:47:30.000 216 21181.79 44.07 42846.87 47796.69 2014-08-04 05:47:31.000 216 21181.77 44.11 42846.87 47796.63 2014-08-04 05:47:32.000 216 21181.78 44.09 42846.84 47796.66 2014-08-04 05:47:33.000 216 21181.81 44.09 42846.83 47796.61 2014-08-04 05:47:34.000 216 21181.81 44.05 42846.80 47796.60 2014-08-04 05:47:35.000 216 21181.79 44.03 42846.75 47796.58 2014-08-04 05:47:36.000 216 21181.77 44.03 42846.77 47796.58 2014-08-04 05:47:37.000 216 21181.77 43.99 42846.77 47796.54 2014-08-04 05:47:38.000 216 21181.75 43.94 42846.78 47796.54 2014-08-04 05:47:39.000 216 21181.74 43.91 42846.80 47796.53 2014-08-04 05:47:40.000 216 21181.74 43.89 42846.80 47796.54 2014-08-04 05:47:41.000 216 21181.75 43.92 42846.81 47796.55 2014-08-04 05:47:42.000 216 21181.73 43.95 42846.82 47796.57 2014-08-04 05:47:43.000 216 21181.71 43.97 42846.82 47796.55 2014-08-04 05:47:44.000 216 21181.73 43.96 42846.85 47796.58 2014-08-04 05:47:45.000 216 21181.79 43.94 42846.86 47796.60 2014-08-04 05:47:46.000 216 21181.85 43.97 42846.89 47796.62 2014-08-04 05:47:47.000 216 21181.92 43.97 42846.88 47796.70 2014-08-04 05:47:48.000 216 21182.00 43.97 42846.87 47796.72 2014-08-04 05:47:49.000 216 21182.02 43.95 42846.88 47796.78 2014-08-04 05:47:50.000 216 21182.05 43.93 42846.91 47796.76 2014-08-04 05:47:51.000 216 21182.03 43.96 42846.90 47796.81 2014-08-04 05:47:52.000 216 21182.01 43.91 42846.91 47796.78 2014-08-04 05:47:53.000 216 21182.01 43.88 42846.96 47796.81 2014-08-04 05:47:54.000 216 21181.98 43.91 42846.98 47796.85 2014-08-04 05:47:55.000 216 21181.97 43.92 42847.00 47796.81 2014-08-04 05:47:56.000 216 21181.92 43.95 42846.98 47796.83 2014-08-04 05:47:57.000 216 21181.92 43.95 42846.97 47796.80 2014-08-04 05:47:58.000 216 21181.96 43.93 42846.98 47796.83 2014-08-04 05:47:59.000 216 21181.94 43.90 42846.99 47796.82 2014-08-04 05:48:00.000 216 21181.87 43.88 42846.95 47796.80 2014-08-04 05:48:01.000 216 21181.87 43.85 42846.99 47796.78 2014-08-04 05:48:02.000 216 21181.85 43.80 42846.98 47796.77 2014-08-04 05:48:03.000 216 21181.85 43.73 42846.99 47796.77 2014-08-04 05:48:04.000 216 21181.86 43.67 42847.00 47796.78 2014-08-04 05:48:05.000 216 21181.89 43.62 42847.04 47796.83 2014-08-04 05:48:06.000 216 21181.93 43.55 42847.07 47796.84 2014-08-04 05:48:07.000 216 21181.94 43.52 42847.10 47796.88 2014-08-04 05:48:08.000 216 21181.99 43.48 42847.12 47796.93 2014-08-04 05:48:09.000 216 21182.04 43.42 42847.13 47796.99 2014-08-04 05:48:10.000 216 21182.06 43.37 42847.16 47797.01 2014-08-04 05:48:11.000 216 21182.09 43.38 42847.20 47797.05 2014-08-04 05:48:12.000 216 21182.09 43.44 42847.21 47797.09 2014-08-04 05:48:13.000 216 21182.07 43.55 42847.20 47797.09 2014-08-04 05:48:14.000 216 21182.07 43.62 42847.19 47797.06 2014-08-04 05:48:15.000 216 21182.11 43.64 42847.17 47797.03 2014-08-04 05:48:16.000 216 21182.19 43.65 42847.17 47797.05 2014-08-04 05:48:17.000 216 21182.23 43.67 42847.17 47797.10 2014-08-04 05:48:18.000 216 21182.23 43.72 42847.18 47797.11 2014-08-04 05:48:19.000 216 21182.27 43.74 42847.20 47797.13 2014-08-04 05:48:20.000 216 21182.25 43.75 42847.21 47797.15 2014-08-04 05:48:21.000 216 21182.26 43.77 42847.20 47797.13 2014-08-04 05:48:22.000 216 21182.25 43.77 42847.17 47797.13 2014-08-04 05:48:23.000 216 21182.21 43.79 42847.16 47797.14 2014-08-04 05:48:24.000 216 21182.19 43.80 42847.16 47797.12 2014-08-04 05:48:25.000 216 21182.15 43.84 42847.16 47797.09 2014-08-04 05:48:26.000 216 21182.13 43.89 42847.17 47797.09 2014-08-04 05:48:27.000 216 21182.12 43.94 42847.17 47797.06 2014-08-04 05:48:28.000 216 21182.10 43.97 42847.16 47797.05 2014-08-04 05:48:29.000 216 21182.07 44.05 42847.13 47797.02 2014-08-04 05:48:30.000 216 21182.03 44.11 42847.06 47796.98 2014-08-04 05:48:31.000 216 21182.01 44.13 42847.02 47796.95 2014-08-04 05:48:32.000 216 21181.99 44.13 42846.97 47796.88 2014-08-04 05:48:33.000 216 21181.97 44.18 42846.97 47796.83 2014-08-04 05:48:34.000 216 21182.01 44.20 42846.97 47796.83 2014-08-04 05:48:35.000 216 21182.04 44.26 42846.95 47796.86 2014-08-04 05:48:36.000 216 21182.08 44.32 42846.94 47796.84 2014-08-04 05:48:37.000 216 21182.11 44.38 42846.94 47796.85 2014-08-04 05:48:38.000 216 21182.12 44.45 42846.92 47796.81 2014-08-04 05:48:39.000 216 21182.11 44.47 42846.90 47796.83 2014-08-04 05:48:40.000 216 21182.14 44.51 42846.90 47796.80 2014-08-04 05:48:41.000 216 21182.16 44.55 42846.87 47796.79 2014-08-04 05:48:42.000 216 21182.17 44.54 42846.91 47796.83 2014-08-04 05:48:43.000 216 21182.16 44.54 42846.91 47796.81 2014-08-04 05:48:44.000 216 21182.11 44.58 42846.88 47796.84 2014-08-04 05:48:45.000 216 21182.07 44.61 42846.91 47796.81 2014-08-04 05:48:46.000 216 21182.08 44.64 42846.93 47796.81 2014-08-04 05:48:47.000 216 21182.07 44.65 42846.91 47796.79 2014-08-04 05:48:48.000 216 21182.02 44.71 42846.88 47796.77 2014-08-04 05:48:49.000 216 21181.97 44.74 42846.87 47796.76 2014-08-04 05:48:50.000 216 21181.96 44.79 42846.86 47796.72 2014-08-04 05:48:51.000 216 21181.93 44.85 42846.80 47796.68 2014-08-04 05:48:52.000 216 21181.97 44.85 42846.74 47796.65 2014-08-04 05:48:53.000 216 21182.00 44.83 42846.73 47796.60 2014-08-04 05:48:54.000 216 21181.99 44.78 42846.73 47796.62 2014-08-04 05:48:55.000 216 21182.02 44.78 42846.72 47796.62 2014-08-04 05:48:56.000 216 21182.08 44.79 42846.74 47796.64 2014-08-04 05:48:57.000 216 21182.10 44.77 42846.74 47796.64 2014-08-04 05:48:58.000 216 21182.16 44.73 42846.72 47796.68 2014-08-04 05:48:59.000 216 21182.20 44.72 42846.74 47796.69 2014-08-04 05:49:00.000 216 21182.27 44.66 42846.78 47796.73 2014-08-04 05:49:01.000 216 21182.31 44.61 42846.79 47796.77 2014-08-04 05:49:02.000 216 21182.33 44.60 42846.83 47796.80 2014-08-04 05:49:03.000 216 21182.38 44.61 42846.83 47796.83 2014-08-04 05:49:04.000 216 21182.42 44.59 42846.85 47796.87 2014-08-04 05:49:05.000 216 21182.42 44.59 42846.87 47796.90 2014-08-04 05:49:06.000 216 21182.43 44.60 42846.89 47796.96 2014-08-04 05:49:07.000 216 21182.43 44.61 42846.91 47796.94 2014-08-04 05:49:08.000 216 21182.49 44.58 42846.92 47796.98 2014-08-04 05:49:09.000 216 21182.55 44.54 42846.94 47797.00 2014-08-04 05:49:10.000 216 21182.58 44.57 42846.93 47797.03 2014-08-04 05:49:11.000 216 21182.59 44.59 42846.94 47797.06 2014-08-04 05:49:12.000 216 21182.56 44.62 42846.94 47797.08 2014-08-04 05:49:13.000 216 21182.59 44.62 42846.91 47797.05 2014-08-04 05:49:14.000 216 21182.58 44.58 42846.94 47797.05 2014-08-04 05:49:15.000 216 21182.58 44.57 42846.91 47797.06 2014-08-04 05:49:16.000 216 21182.58 44.58 42846.92 47797.05 2014-08-04 05:49:17.000 216 21182.63 44.58 42846.94 47797.06 2014-08-04 05:49:18.000 216 21182.65 44.61 42846.95 47797.08 2014-08-04 05:49:19.000 216 21182.72 44.58 42846.96 47797.10 2014-08-04 05:49:20.000 216 21182.81 44.57 42846.94 47797.15 2014-08-04 05:49:21.000 216 21182.89 44.56 42846.95 47797.17 2014-08-04 05:49:22.000 216 21182.93 44.62 42846.92 47797.21 2014-08-04 05:49:23.000 216 21182.95 44.64 42846.94 47797.25 2014-08-04 05:49:24.000 216 21183.01 44.67 42846.95 47797.27 2014-08-04 05:49:25.000 216 21183.07 44.67 42846.95 47797.29 2014-08-04 05:49:26.000 216 21183.11 44.70 42846.96 47797.31 2014-08-04 05:49:27.000 216 21183.17 44.72 42846.97 47797.35 2014-08-04 05:49:28.000 216 21183.21 44.69 42846.97 47797.36 2014-08-04 05:49:29.000 216 21183.19 44.70 42846.97 47797.37 2014-08-04 05:49:30.000 216 21183.17 44.75 42846.94 47797.39 2014-08-04 05:49:31.000 216 21183.11 44.88 42846.92 47797.36 2014-08-04 05:49:32.000 216 21183.08 45.03 42846.86 47797.31 2014-08-04 05:49:33.000 216 21183.09 45.15 42846.76 47797.22 2014-08-04 05:49:34.000 216 21183.10 45.20 42846.66 47797.14 2014-08-04 05:49:35.000 216 21183.09 45.20 42846.64 47797.05 2014-08-04 05:49:36.000 216 21183.13 45.20 42846.63 47797.04 2014-08-04 05:49:37.000 216 21183.19 45.15 42846.60 47797.00 2014-08-04 05:49:38.000 216 21183.23 45.12 42846.59 47797.05 2014-08-04 05:49:39.000 216 21183.24 45.13 42846.62 47797.08 2014-08-04 05:49:40.000 216 21183.25 45.15 42846.65 47797.09 2014-08-04 05:49:41.000 216 21183.23 45.23 42846.66 47797.11 2014-08-04 05:49:42.000 216 21183.19 45.33 42846.63 47797.14 2014-08-04 05:49:43.000 216 21183.19 45.41 42846.65 47797.10 2014-08-04 05:49:44.000 216 21183.20 45.48 42846.62 47797.09 2014-08-04 05:49:45.000 216 21183.23 45.55 42846.59 47797.04 2014-08-04 05:49:46.000 216 21183.23 45.60 42846.56 47797.06 2014-08-04 05:49:47.000 216 21183.25 45.65 42846.58 47797.07 2014-08-04 05:49:48.000 216 21183.32 45.68 42846.59 47797.05 2014-08-04 05:49:49.000 216 21183.34 45.72 42846.57 47797.07 2014-08-04 05:49:50.000 216 21183.37 45.74 42846.59 47797.08 2014-08-04 05:49:51.000 216 21183.43 45.74 42846.57 47797.10 2014-08-04 05:49:52.000 216 21183.47 45.76 42846.60 47797.13 2014-08-04 05:49:53.000 216 21183.46 45.78 42846.60 47797.15 2014-08-04 05:49:54.000 216 21183.50 45.76 42846.61 47797.17 2014-08-04 05:49:55.000 216 21183.51 45.76 42846.62 47797.21 2014-08-04 05:49:56.000 216 21183.49 45.81 42846.64 47797.20 2014-08-04 05:49:57.000 216 21183.47 45.91 42846.63 47797.20 2014-08-04 05:49:58.000 216 21183.44 45.99 42846.58 47797.18 2014-08-04 05:49:59.000 216 21183.41 46.03 42846.56 47797.13 2014-08-04 05:50:00.000 216 21183.36 46.03 42846.51 47797.08 2014-08-04 05:50:01.000 216 21183.36 46.00 42846.47 47797.04 2014-08-04 05:50:02.000 216 21183.35 46.03 42846.50 47797.03 2014-08-04 05:50:03.000 216 21183.38 46.03 42846.52 47797.01 2014-08-04 05:50:04.000 216 21183.40 46.01 42846.46 47797.02 2014-08-04 05:50:05.000 216 21183.39 46.05 42846.47 47797.04 2014-08-04 05:50:06.000 216 21183.38 46.07 42846.49 47797.04 2014-08-04 05:50:07.000 216 21183.38 46.09 42846.51 47797.03 2014-08-04 05:50:08.000 216 21183.37 46.12 42846.49 47797.04 2014-08-04 05:50:09.000 216 21183.33 46.16 42846.47 47797.00 2014-08-04 05:50:10.000 216 21183.25 46.29 42846.41 47796.99 2014-08-04 05:50:11.000 216 21183.17 46.45 42846.29 47796.92 2014-08-04 05:50:12.000 216 21183.17 46.54 42846.20 47796.77 2014-08-04 05:50:13.000 216 21183.22 46.54 42846.15 47796.72 2014-08-04 05:50:14.000 216 21183.23 46.48 42846.14 47796.68 2014-08-04 05:50:15.000 216 21183.23 46.57 42846.15 47796.70 2014-08-04 05:50:16.000 216 21183.22 46.68 42846.10 47796.67 2014-08-04 05:50:17.000 216 21183.25 46.65 42846.05 47796.60 2014-08-04 05:50:18.000 216 21183.32 46.55 42846.07 47796.62 2014-08-04 05:50:19.000 216 21183.34 46.46 42846.14 47796.67 2014-08-04 05:50:20.000 216 21183.35 46.42 42846.19 47796.73 2014-08-04 05:50:21.000 216 21183.40 46.41 42846.22 47796.80 2014-08-04 05:50:22.000 216 21183.41 46.41 42846.26 47796.84 2014-08-04 05:50:23.000 216 21183.40 46.41 42846.28 47796.87 2014-08-04 05:50:24.000 216 21183.38 46.42 42846.32 47796.90 2014-08-04 05:50:25.000 216 21183.42 46.44 42846.30 47796.91 2014-08-04 05:50:26.000 216 21183.44 46.43 42846.31 47796.90 2014-08-04 05:50:27.000 216 21183.46 46.46 42846.30 47796.91 2014-08-04 05:50:28.000 216 21183.49 46.43 42846.28 47796.94 2014-08-04 05:50:29.000 216 21183.49 46.41 42846.29 47796.97 2014-08-04 05:50:30.000 216 21183.51 46.43 42846.28 47796.96 2014-08-04 05:50:31.000 216 21183.54 46.44 42846.30 47796.97 2014-08-04 05:50:32.000 216 21183.57 46.45 42846.27 47796.97 2014-08-04 05:50:33.000 216 21183.58 46.43 42846.29 47796.99 2014-08-04 05:50:34.000 216 21183.61 46.43 42846.30 47796.98 2014-08-04 05:50:35.000 216 21183.62 46.45 42846.31 47797.02 2014-08-04 05:50:36.000 216 21183.68 46.46 42846.34 47797.05 2014-08-04 05:50:37.000 216 21183.71 46.46 42846.34 47797.05 2014-08-04 05:50:38.000 216 21183.74 46.48 42846.35 47797.07 2014-08-04 05:50:39.000 216 21183.76 46.45 42846.36 47797.10 2014-08-04 05:50:40.000 216 21183.81 46.41 42846.35 47797.11 2014-08-04 05:50:41.000 216 21183.80 46.37 42846.36 47797.10 2014-08-04 05:50:42.000 216 21183.78 46.34 42846.36 47797.15 2014-08-04 05:50:43.000 216 21183.79 46.27 42846.38 47797.16 2014-08-04 05:50:44.000 216 21183.81 46.25 42846.41 47797.19 2014-08-04 05:50:45.000 216 21183.82 46.24 42846.46 47797.20 2014-08-04 05:50:46.000 216 21183.82 46.23 42846.49 47797.22 2014-08-04 05:50:47.000 216 21183.79 46.22 42846.46 47797.26 2014-08-04 05:50:48.000 216 21183.82 46.19 42846.51 47797.24 2014-08-04 05:50:49.000 216 21183.79 46.23 42846.55 47797.26 2014-08-04 05:50:50.000 216 21183.79 46.23 42846.56 47797.26 2014-08-04 05:50:51.000 216 21183.80 46.23 42846.57 47797.30 2014-08-04 05:50:52.000 216 21183.80 46.23 42846.58 47797.33 2014-08-04 05:50:53.000 216 21183.82 46.24 42846.61 47797.32 2014-08-04 05:50:54.000 216 21183.84 46.25 42846.64 47797.37 2014-08-04 05:50:55.000 216 21183.90 46.26 42846.65 47797.40 2014-08-04 05:50:56.000 216 21183.90 46.24 42846.68 47797.43 2014-08-04 05:50:57.000 216 21183.96 46.22 42846.72 47797.48 2014-08-04 05:50:58.000 216 21184.03 46.19 42846.72 47797.51 2014-08-04 05:50:59.000 216 21184.06 46.19 42846.77 47797.57 2014-08-04 05:51:00.000 216 21184.04 46.18 42846.81 47797.62 2014-08-04 05:51:01.000 216 21184.05 46.20 42846.84 47797.67 2014-08-04 05:51:02.000 216 21184.08 46.24 42846.86 47797.68 2014-08-04 05:51:03.000 216 21184.10 46.26 42846.87 47797.72 2014-08-04 05:51:04.000 216 21184.13 46.29 42846.85 47797.72 2014-08-04 05:51:05.000 216 21184.14 46.32 42846.85 47797.74 2014-08-04 05:51:06.000 216 21184.14 46.34 42846.81 47797.73 2014-08-04 05:51:07.000 216 21184.13 46.36 42846.77 47797.71 2014-08-04 05:51:08.000 216 21184.12 46.42 42846.78 47797.70 2014-08-04 05:51:09.000 216 21184.07 46.46 42846.76 47797.67 2014-08-04 05:51:10.000 216 21184.06 46.54 42846.69 47797.63 2014-08-04 05:51:11.000 216 21184.07 46.55 42846.64 47797.55 2014-08-04 05:51:12.000 216 21184.07 46.52 42846.61 47797.53 2014-08-04 05:51:13.000 216 21184.08 46.48 42846.62 47797.51 2014-08-04 05:51:14.000 216 21184.09 46.45 42846.62 47797.49 2014-08-04 05:51:15.000 216 21184.10 46.47 42846.61 47797.49 2014-08-04 05:51:16.000 216 21184.11 46.47 42846.60 47797.50 2014-08-04 05:51:17.000 216 21184.11 46.45 42846.59 47797.49 2014-08-04 05:51:18.000 216 21184.12 46.46 42846.57 47797.45 2014-08-04 05:51:19.000 216 21184.09 46.47 42846.57 47797.47 2014-08-04 05:51:20.000 216 21184.10 46.44 42846.60 47797.45 2014-08-04 05:51:21.000 216 21184.12 46.42 42846.60 47797.49 2014-08-04 05:51:22.000 216 21184.12 46.45 42846.62 47797.50 2014-08-04 05:51:23.000 216 21184.13 46.46 42846.63 47797.49 2014-08-04 05:51:24.000 216 21184.15 46.48 42846.63 47797.53 2014-08-04 05:51:25.000 216 21184.16 46.48 42846.65 47797.52 2014-08-04 05:51:26.000 216 21184.19 46.50 42846.65 47797.55 2014-08-04 05:51:27.000 216 21184.23 46.55 42846.68 47797.56 2014-08-04 05:51:28.000 216 21184.25 46.60 42846.71 47797.60 2014-08-04 05:51:29.000 216 21184.26 46.68 42846.70 47797.61 2014-08-04 05:51:30.000 216 21184.28 46.74 42846.68 47797.64 2014-08-04 05:51:31.000 216 21184.31 46.79 42846.68 47797.63 2014-08-04 05:51:32.000 216 21184.33 46.85 42846.67 47797.64 2014-08-04 05:51:33.000 216 21184.36 46.90 42846.66 47797.61 2014-08-04 05:51:34.000 216 21184.36 46.94 42846.65 47797.64 2014-08-04 05:51:35.000 216 21184.38 46.97 42846.62 47797.62 2014-08-04 05:51:36.000 216 21184.42 46.95 42846.60 47797.62 2014-08-04 05:51:37.000 216 21184.44 46.95 42846.56 47797.60 2014-08-04 05:51:38.000 216 21184.45 46.93 42846.58 47797.60 2014-08-04 05:51:39.000 216 21184.48 46.86 42846.60 47797.59 2014-08-04 05:51:40.000 216 21184.46 46.84 42846.62 47797.62 2014-08-04 05:51:41.000 216 21184.43 46.82 42846.60 47797.62 2014-08-04 05:51:42.000 216 21184.42 46.82 42846.56 47797.59 2014-08-04 05:51:43.000 216 21184.43 46.84 42846.55 47797.57 2014-08-04 05:51:44.000 216 21184.45 46.86 42846.52 47797.59 2014-08-04 05:51:45.000 216 21184.42 46.90 42846.50 47797.54 2014-08-04 05:51:46.000 216 21184.41 46.94 42846.45 47797.53 2014-08-04 05:51:47.000 216 21184.39 46.96 42846.46 47797.50 2014-08-04 05:51:48.000 216 21184.35 46.99 42846.43 47797.47 2014-08-04 05:51:49.000 216 21184.33 47.01 42846.43 47797.48 2014-08-04 05:51:50.000 216 21184.29 47.05 42846.45 47797.42 2014-08-04 05:51:51.000 216 21184.27 47.08 42846.41 47797.42 2014-08-04 05:51:52.000 216 21184.27 47.19 42846.39 47797.40 2014-08-04 05:51:53.000 216 21184.25 47.39 42846.35 47797.39 2014-08-04 05:51:54.000 216 21184.24 47.55 42846.27 47797.35 2014-08-04 05:51:55.000 216 21184.28 47.67 42846.17 47797.25 2014-08-04 05:51:56.000 216 21184.32 47.69 42846.08 47797.16 2014-08-04 05:51:57.000 216 21184.36 47.70 42846.04 47797.13 2014-08-04 05:51:58.000 216 21184.42 47.72 42846.01 47797.13 2014-08-04 05:51:59.000 216 21184.47 47.78 42845.99 47797.13 2014-08-04 05:52:00.000 216 21184.51 47.76 42846.01 47797.14 2014-08-04 05:52:01.000 216 21184.59 47.74 42846.03 47797.17 2014-08-04 05:52:02.000 216 21184.66 47.75 42846.05 47797.22 2014-08-04 05:52:03.000 216 21184.71 47.75 42846.06 47797.26 2014-08-04 05:52:04.000 216 21184.74 47.70 42846.10 47797.31 2014-08-04 05:52:05.000 216 21184.76 47.65 42846.17 47797.35 2014-08-04 05:52:06.000 216 21184.77 47.66 42846.25 47797.42 2014-08-04 05:52:07.000 216 21184.78 47.66 42846.26 47797.49 2014-08-04 05:52:08.000 216 21184.78 47.67 42846.31 47797.54 2014-08-04 05:52:09.000 216 21184.76 47.67 42846.34 47797.55 2014-08-04 05:52:10.000 216 21184.75 47.68 42846.39 47797.60 2014-08-04 05:52:11.000 216 21184.72 47.71 42846.39 47797.60 2014-08-04 05:52:12.000 216 21184.70 47.75 42846.44 47797.62 2014-08-04 05:52:13.000 216 21184.69 47.76 42846.47 47797.62 2014-08-04 05:52:14.000 216 21184.71 47.79 42846.45 47797.65 2014-08-04 05:52:15.000 216 21184.76 47.83 42846.45 47797.67 2014-08-04 05:52:16.000 216 21184.74 47.86 42846.48 47797.68 2014-08-04 05:52:17.000 216 21184.78 47.91 42846.48 47797.69 2014-08-04 05:52:18.000 216 21184.79 47.96 42846.47 47797.68 2014-08-04 05:52:19.000 216 21184.79 48.00 42846.43 47797.66 2014-08-04 05:52:20.000 216 21184.81 48.02 42846.38 47797.64 2014-08-04 05:52:21.000 216 21184.81 48.03 42846.37 47797.62 2014-08-04 05:52:22.000 216 21184.83 48.00 42846.35 47797.61 2014-08-04 05:52:23.000 216 21184.84 47.99 42846.34 47797.62 2014-08-04 05:52:24.000 216 21184.85 48.00 42846.33 47797.61 2014-08-04 05:52:25.000 216 21184.87 48.05 42846.35 47797.62 2014-08-04 05:52:26.000 216 21184.90 48.12 42846.37 47797.63 2014-08-04 05:52:27.000 216 21184.90 48.18 42846.33 47797.62 2014-08-04 05:52:28.000 216 21184.92 48.20 42846.29 47797.62 2014-08-04 05:52:29.000 216 21184.95 48.23 42846.25 47797.62 2014-08-04 05:52:30.000 216 21184.98 48.25 42846.25 47797.58 2014-08-04 05:52:31.000 216 21184.98 48.25 42846.24 47797.57 2014-08-04 05:52:32.000 216 21185.00 48.27 42846.26 47797.58 2014-08-04 05:52:33.000 216 21185.01 48.30 42846.24 47797.56 2014-08-04 05:52:34.000 216 21185.04 48.32 42846.26 47797.58 2014-08-04 05:52:35.000 216 21185.06 48.31 42846.24 47797.56 2014-08-04 05:52:36.000 216 21185.03 48.37 42846.21 47797.57 2014-08-04 05:52:37.000 216 21185.03 48.41 42846.19 47797.55 2014-08-04 05:52:38.000 216 21184.99 48.44 42846.18 47797.54 2014-08-04 05:52:39.000 216 21185.00 48.48 42846.16 47797.52 2014-08-04 05:52:40.000 216 21185.00 48.47 42846.18 47797.52 2014-08-04 05:52:41.000 216 21185.07 48.47 42846.19 47797.53 2014-08-04 05:52:42.000 216 21185.07 48.49 42846.21 47797.55 2014-08-04 05:52:43.000 216 21185.10 48.50 42846.18 47797.55 2014-08-04 05:52:44.000 216 21185.09 48.54 42846.17 47797.57 2014-08-04 05:52:45.000 216 21185.06 48.58 42846.19 47797.54 2014-08-04 05:52:46.000 216 21185.07 48.62 42846.20 47797.54 2014-08-04 05:52:47.000 216 21185.04 48.64 42846.16 47797.52 2014-08-04 05:52:48.000 216 21185.09 48.63 42846.15 47797.51 2014-08-04 05:52:49.000 216 21185.09 48.64 42846.21 47797.51 2014-08-04 05:52:50.000 216 21185.05 48.64 42846.21 47797.53 2014-08-04 05:52:51.000 216 21185.09 48.66 42846.20 47797.57 2014-08-04 05:52:52.000 216 21185.16 48.69 42846.21 47797.58 2014-08-04 05:52:53.000 216 21185.17 48.75 42846.21 47797.62 2014-08-04 05:52:54.000 216 21185.19 48.80 42846.22 47797.61 2014-08-04 05:52:55.000 216 21185.23 48.83 42846.25 47797.66 2014-08-04 05:52:56.000 216 21185.23 48.89 42846.26 47797.64 2014-08-04 05:52:57.000 216 21185.27 48.94 42846.24 47797.66 2014-08-04 05:52:58.000 216 21185.32 48.95 42846.24 47797.69 2014-08-04 05:52:59.000 216 21185.30 48.96 42846.24 47797.70 2014-08-04 05:53:00.000 216 21185.35 48.95 42846.27 47797.72 2014-08-04 05:53:01.000 216 21185.38 48.90 42846.34 47797.77 2014-08-04 05:53:02.000 216 21185.42 48.91 42846.41 47797.85 2014-08-04 05:53:03.000 216 21185.46 48.93 42846.48 47797.92 2014-08-04 05:53:04.000 216 21185.47 48.92 42846.54 47797.97 2014-08-04 05:53:05.000 216 21185.46 48.96 42846.55 47798.04 2014-08-04 05:53:06.000 216 21185.43 48.98 42846.60 47798.05 2014-08-04 05:53:07.000 216 21185.44 49.00 42846.61 47798.08 2014-08-04 05:53:08.000 216 21185.41 49.03 42846.67 47798.09 2014-08-04 05:53:09.000 216 21185.41 49.05 42846.67 47798.11 2014-08-04 05:53:10.000 216 21185.41 49.03 42846.68 47798.14 2014-08-04 05:53:11.000 216 21185.41 49.05 42846.69 47798.14 2014-08-04 05:53:12.000 216 21185.46 49.02 42846.71 47798.15 2014-08-04 05:53:13.000 216 21185.50 48.93 42846.72 47798.18 2014-08-04 05:53:14.000 216 21185.45 48.82 42846.73 47798.22 2014-08-04 05:53:15.000 216 21185.45 48.78 42846.76 47798.25 2014-08-04 05:53:16.000 216 21185.46 48.80 42846.77 47798.25 2014-08-04 05:53:17.000 216 21185.44 48.82 42846.79 47798.28 2014-08-04 05:53:18.000 216 21185.44 48.81 42846.80 47798.26 2014-08-04 05:53:19.000 216 21185.44 48.84 42846.80 47798.27 2014-08-04 05:53:20.000 216 21185.44 48.87 42846.81 47798.27 2014-08-04 05:53:21.000 216 21185.42 48.91 42846.80 47798.26 2014-08-04 05:53:22.000 216 21185.39 48.98 42846.75 47798.25 2014-08-04 05:53:23.000 216 21185.41 49.03 42846.72 47798.20 2014-08-04 05:53:24.000 216 21185.40 49.08 42846.73 47798.22 2014-08-04 05:53:25.000 216 21185.39 49.14 42846.72 47798.17 2014-08-04 05:53:26.000 216 21185.44 49.19 42846.66 47798.18 2014-08-04 05:53:27.000 216 21185.46 49.22 42846.65 47798.18 2014-08-04 05:53:28.000 216 21185.49 49.26 42846.65 47798.18 2014-08-04 05:53:29.000 216 21185.49 49.27 42846.65 47798.15 2014-08-04 05:53:30.000 216 21185.46 49.31 42846.65 47798.16 2014-08-04 05:53:31.000 216 21185.40 49.41 42846.61 47798.14 2014-08-04 05:53:32.000 216 21185.38 49.47 42846.57 47798.09 2014-08-04 05:53:33.000 216 21185.38 49.52 42846.54 47798.05 2014-08-04 05:53:34.000 216 21185.36 49.59 42846.52 47798.03 2014-08-04 05:53:35.000 216 21185.31 49.67 42846.48 47797.96 2014-08-04 05:53:36.000 216 21185.31 49.72 42846.47 47797.93 2014-08-04 05:53:37.000 216 21185.31 49.77 42846.41 47797.87 2014-08-04 05:53:38.000 216 21185.27 49.80 42846.35 47797.81 2014-08-04 05:53:39.000 216 21185.24 49.91 42846.34 47797.79 2014-08-04 05:53:40.000 216 21185.20 50.03 42846.27 47797.73 2014-08-04 05:53:41.000 216 21185.21 50.09 42846.20 47797.65 2014-08-04 05:53:42.000 216 21185.26 50.16 42846.15 47797.62 2014-08-04 05:53:43.000 216 21185.27 50.19 42846.10 47797.59 2014-08-04 05:53:44.000 216 21185.28 50.22 42846.08 47797.56 2014-08-04 05:53:45.000 216 21185.30 50.27 42846.05 47797.55 2014-08-04 05:53:46.000 216 21185.30 50.33 42846.00 47797.51 2014-08-04 05:53:47.000 216 21185.32 50.36 42845.99 47797.47 2014-08-04 05:53:48.000 216 21185.35 50.37 42845.98 47797.47 2014-08-04 05:53:49.000 216 21185.38 50.38 42845.94 47797.45 2014-08-04 05:53:50.000 216 21185.41 50.34 42845.93 47797.45 2014-08-04 05:53:51.000 216 21185.42 50.33 42845.93 47797.46 2014-08-04 05:53:52.000 216 21185.39 50.32 42845.95 47797.45 2014-08-04 05:53:53.000 216 21185.42 50.28 42845.92 47797.48 2014-08-04 05:53:54.000 216 21185.48 50.26 42845.94 47797.47 2014-08-04 05:53:55.000 216 21185.49 50.22 42845.95 47797.50 2014-08-04 05:53:56.000 216 21185.49 50.21 42845.98 47797.55 2014-08-04 05:53:57.000 216 21185.51 50.17 42846.01 47797.56 2014-08-04 05:53:58.000 216 21185.52 50.15 42846.03 47797.58 2014-08-04 05:53:59.000 216 21185.59 50.13 42846.04 47797.62 2014-08-04 05:54:00.000 216 21185.58 50.11 42846.06 47797.61 2014-08-04 05:54:01.000 216 21185.58 50.12 42846.09 47797.66 2014-08-04 05:54:02.000 216 21185.56 50.10 42846.09 47797.67 2014-08-04 05:54:03.000 216 21185.58 50.08 42846.10 47797.71 2014-08-04 05:54:04.000 216 21185.60 50.05 42846.13 47797.74 2014-08-04 05:54:05.000 216 21185.64 50.01 42846.17 47797.75 2014-08-04 05:54:06.000 216 21185.68 50.00 42846.16 47797.79 2014-08-04 05:54:07.000 216 21185.72 49.95 42846.24 47797.81 2014-08-04 05:54:08.000 216 21185.79 49.89 42846.29 47797.88 2014-08-04 05:54:09.000 216 21185.83 49.84 42846.29 47797.95 2014-08-04 05:54:10.000 216 21185.84 49.79 42846.35 47797.99 2014-08-04 05:54:11.000 216 21185.86 49.76 42846.41 47798.05 2014-08-04 05:54:12.000 216 21185.86 49.74 42846.46 47798.09 2014-08-04 05:54:13.000 216 21185.87 49.76 42846.50 47798.16 2014-08-04 05:54:14.000 216 21185.90 49.76 42846.51 47798.16 2014-08-04 05:54:15.000 216 21185.91 49.77 42846.46 47798.17 2014-08-04 05:54:16.000 216 21185.90 49.79 42846.44 47798.17 2014-08-04 05:54:17.000 216 21185.90 49.81 42846.43 47798.14 2014-08-04 05:54:18.000 216 21185.91 49.82 42846.43 47798.14 2014-08-04 05:54:19.000 216 21185.95 49.82 42846.37 47798.13 2014-08-04 05:54:20.000 216 21185.94 49.82 42846.33 47798.08 2014-08-04 05:54:21.000 216 21185.94 49.83 42846.33 47798.08 2014-08-04 05:54:22.000 216 21185.96 49.83 42846.30 47798.05 2014-08-04 05:54:23.000 216 21185.97 49.84 42846.26 47798.04 2014-08-04 05:54:24.000 216 21185.96 49.82 42846.27 47798.01 2014-08-04 05:54:25.000 216 21185.94 49.79 42846.32 47798.01 2014-08-04 05:54:26.000 216 21185.98 49.76 42846.27 47797.99 2014-08-04 05:54:27.000 216 21185.99 49.74 42846.26 47798.04 2014-08-04 05:54:28.000 216 21185.98 49.73 42846.33 47798.06 2014-08-04 05:54:29.000 216 21186.02 49.74 42846.38 47798.07 2014-08-04 05:54:30.000 216 21185.98 49.75 42846.38 47798.09 2014-08-04 05:54:31.000 216 21186.02 49.72 42846.36 47798.11 2014-08-04 05:54:32.000 216 21186.04 49.72 42846.37 47798.13 2014-08-04 05:54:33.000 216 21186.06 49.69 42846.41 47798.14 2014-08-04 05:54:34.000 216 21186.10 49.68 42846.42 47798.19 2014-08-04 05:54:35.000 216 21186.13 49.65 42846.47 47798.23 2014-08-04 05:54:36.000 216 21186.15 49.63 42846.48 47798.25 2014-08-04 05:54:37.000 216 21186.19 49.59 42846.47 47798.28 2014-08-04 05:54:38.000 216 21186.22 49.62 42846.52 47798.30 2014-08-04 05:54:39.000 216 21186.23 49.62 42846.52 47798.33 2014-08-04 05:54:40.000 216 21186.27 49.58 42846.49 47798.35 2014-08-04 05:54:41.000 216 21186.27 49.58 42846.50 47798.35 2014-08-04 05:54:42.000 216 21186.30 49.63 42846.52 47798.37 2014-08-04 05:54:43.000 216 21186.35 49.65 42846.49 47798.38 2014-08-04 05:54:44.000 216 21186.36 49.66 42846.51 47798.38 2014-08-04 05:54:45.000 216 21186.36 49.67 42846.54 47798.39 2014-08-04 05:54:46.000 216 21186.39 49.66 42846.51 47798.43 2014-08-04 05:54:47.000 216 21186.39 49.68 42846.51 47798.44 2014-08-04 05:54:48.000 216 21186.43 49.68 42846.54 47798.48 2014-08-04 05:54:49.000 216 21186.44 49.69 42846.57 47798.49 2014-08-04 05:54:50.000 216 21186.43 49.71 42846.59 47798.49 2014-08-04 05:54:51.000 216 21186.40 49.73 42846.60 47798.52 2014-08-04 05:54:52.000 216 21186.39 49.75 42846.59 47798.51 2014-08-04 05:54:53.000 216 21186.37 49.78 42846.62 47798.49 2014-08-04 05:54:54.000 216 21186.35 49.80 42846.61 47798.48 2014-08-04 05:54:55.000 216 21186.33 49.82 42846.57 47798.47 2014-08-04 05:54:56.000 216 21186.35 49.82 42846.59 47798.48 2014-08-04 05:54:57.000 216 21186.31 49.80 42846.63 47798.45 2014-08-04 05:54:58.000 216 21186.31 49.83 42846.62 47798.48 2014-08-04 05:54:59.000 216 21186.31 49.83 42846.62 47798.45 2014-08-04 05:55:00.000 216 21186.30 49.88 42846.63 47798.45 2014-08-04 05:55:01.000 216 21186.29 49.88 42846.60 47798.45 2014-08-04 05:55:02.000 216 21186.31 49.85 42846.60 47798.44 2014-08-04 05:55:03.000 216 21186.32 49.82 42846.62 47798.45 2014-08-04 05:55:04.000 216 21186.36 49.76 42846.63 47798.49 2014-08-04 05:55:05.000 216 21186.38 49.74 42846.68 47798.51 2014-08-04 05:55:06.000 216 21186.42 49.74 42846.73 47798.59 2014-08-04 05:55:07.000 216 21186.45 49.73 42846.79 47798.64 2014-08-04 05:55:08.000 216 21186.47 49.69 42846.84 47798.70 2014-08-04 05:55:09.000 216 21186.55 49.65 42846.85 47798.76 2014-08-04 05:55:10.000 216 21186.59 49.64 42846.92 47798.82 2014-08-04 05:55:11.000 216 21186.58 49.66 42846.94 47798.86 2014-08-04 05:55:12.000 216 21186.54 49.70 42846.92 47798.84 2014-08-04 05:55:13.000 216 21186.51 49.71 42846.87 47798.86 2014-08-04 05:55:14.000 216 21186.52 49.67 42846.88 47798.85 2014-08-04 05:55:15.000 216 21186.52 49.64 42846.91 47798.83 2014-08-04 05:55:16.000 216 21186.51 49.59 42846.92 47798.85 2014-08-04 05:55:17.000 216 21186.47 49.57 42846.94 47798.85 2014-08-04 05:55:18.000 216 21186.45 49.55 42846.94 47798.85 2014-08-04 05:55:19.000 216 21186.43 49.52 42846.96 47798.86 2014-08-04 05:55:20.000 216 21186.38 49.54 42846.97 47798.85 2014-08-04 05:55:21.000 216 21186.40 49.52 42846.98 47798.87 2014-08-04 05:55:22.000 216 21186.39 49.44 42847.02 47798.88 2014-08-04 05:55:23.000 216 21186.35 49.44 42847.00 47798.90 2014-08-04 05:55:24.000 216 21186.30 49.49 42847.00 47798.90 2014-08-04 05:55:25.000 216 21186.30 49.54 42847.03 47798.88 2014-08-04 05:55:26.000 216 21186.33 49.57 42847.02 47798.84 2014-08-04 05:55:27.000 216 21186.36 49.62 42846.96 47798.85 2014-08-04 05:55:28.000 216 21186.43 49.67 42846.91 47798.83 2014-08-04 05:55:29.000 216 21186.41 49.69 42846.89 47798.82 2014-08-04 05:55:30.000 216 21186.39 49.69 42846.87 47798.80 2014-08-04 05:55:31.000 216 21186.39 49.70 42846.85 47798.77 2014-08-04 05:55:32.000 216 21186.42 49.71 42846.84 47798.74 2014-08-04 05:55:33.000 216 21186.41 49.71 42846.81 47798.70 2014-08-04 05:55:34.000 216 21186.43 49.70 42846.78 47798.70 2014-08-04 05:55:35.000 216 21186.47 49.68 42846.76 47798.66 2014-08-04 05:55:36.000 216 21186.45 49.68 42846.73 47798.66 2014-08-04 05:55:37.000 216 21186.46 49.65 42846.72 47798.67 2014-08-04 05:55:38.000 216 21186.48 49.60 42846.74 47798.67 2014-08-04 05:55:39.000 216 21186.50 49.55 42846.70 47798.64 2014-08-04 05:55:40.000 216 21186.51 49.52 42846.71 47798.66 2014-08-04 05:55:41.000 216 21186.52 49.52 42846.70 47798.64 2014-08-04 05:55:42.000 216 21186.49 49.51 42846.69 47798.65 2014-08-04 05:55:43.000 216 21186.43 49.47 42846.67 47798.60 2014-08-04 05:55:44.000 216 21186.36 49.52 42846.64 47798.57 2014-08-04 05:55:45.000 216 21186.31 49.56 42846.58 47798.52 2014-08-04 05:55:46.000 216 21186.28 49.56 42846.56 47798.44 2014-08-04 05:55:47.000 216 21186.25 49.57 42846.55 47798.40 2014-08-04 05:55:48.000 216 21186.22 49.59 42846.52 47798.37 2014-08-04 05:55:49.000 216 21186.21 49.57 42846.50 47798.35 2014-08-04 05:55:50.000 216 21186.27 49.55 42846.51 47798.34 2014-08-04 05:55:51.000 216 21186.26 49.57 42846.51 47798.33 2014-08-04 05:55:52.000 216 21186.28 49.48 42846.49 47798.35 2014-08-04 05:55:53.000 216 21186.25 49.40 42846.47 47798.32 2014-08-04 05:55:54.000 216 21186.27 49.35 42846.44 47798.31 2014-08-04 05:55:55.000 216 21186.28 49.29 42846.45 47798.31 2014-08-04 05:55:56.000 216 21186.28 49.19 42846.45 47798.33 2014-08-04 05:55:57.000 216 21186.25 49.11 42846.48 47798.33 2014-08-04 05:55:58.000 216 21186.22 49.07 42846.47 47798.34 2014-08-04 05:55:59.000 216 21186.20 49.06 42846.49 47798.32 2014-08-04 05:56:00.000 216 21186.13 49.07 42846.44 47798.28 2014-08-04 05:56:01.000 216 21186.08 49.09 42846.38 47798.22 2014-08-04 05:56:02.000 216 21186.07 49.08 42846.34 47798.18 2014-08-04 05:56:03.000 216 21186.03 49.06 42846.30 47798.12 2014-08-04 05:56:04.000 216 21186.00 49.06 42846.29 47798.08 2014-08-04 05:56:05.000 216 21185.97 49.05 42846.24 47798.04 2014-08-04 05:56:06.000 216 21185.92 49.07 42846.22 47797.96 2014-08-04 05:56:07.000 216 21185.85 49.11 42846.17 47797.93 2014-08-04 05:56:08.000 216 21185.80 49.13 42846.13 47797.85 2014-08-04 05:56:09.000 216 21185.80 49.13 42846.11 47797.80 2014-08-04 05:56:10.000 216 21185.78 49.16 42846.09 47797.78 2014-08-04 05:56:11.000 216 21185.73 49.21 42846.06 47797.75 2014-08-04 05:56:12.000 216 21185.65 49.30 42846.04 47797.72 2014-08-04 05:56:13.000 216 21185.57 49.44 42846.00 47797.64 2014-08-04 05:56:14.000 216 21185.48 49.60 42845.90 47797.54 2014-08-04 05:56:15.000 216 21185.45 49.73 42845.81 47797.44 2014-08-04 05:56:16.000 216 21185.47 49.81 42845.73 47797.32 2014-08-04 05:56:17.000 216 21185.56 49.77 42845.69 47797.27 2014-08-04 05:56:18.000 216 21185.65 49.73 42845.70 47797.27 2014-08-04 05:56:19.000 216 21185.75 49.69 42845.77 47797.35 2014-08-04 05:56:20.000 216 21185.84 49.66 42845.79 47797.44 2014-08-04 05:56:21.000 216 21185.84 49.66 42845.86 47797.51 2014-08-04 05:56:22.000 216 21185.82 49.69 42845.89 47797.56 2014-08-04 05:56:23.000 216 21185.86 49.74 42845.87 47797.57 2014-08-04 05:56:24.000 216 21185.89 49.79 42845.90 47797.60 2014-08-04 05:56:25.000 216 21185.91 49.85 42845.87 47797.62 2014-08-04 05:56:26.000 216 21185.93 49.82 42845.88 47797.63 2014-08-04 05:56:27.000 216 21185.98 49.77 42845.91 47797.65 2014-08-04 05:56:28.000 216 21186.04 49.74 42845.95 47797.67 2014-08-04 05:56:29.000 216 21186.09 49.71 42845.97 47797.73 2014-08-04 05:56:30.000 216 21186.10 49.71 42846.01 47797.77 2014-08-04 05:56:31.000 216 21186.10 49.71 42846.01 47797.79 2014-08-04 05:56:32.000 216 21186.15 49.61 42846.02 47797.84 2014-08-04 05:56:33.000 216 21186.20 49.51 42846.08 47797.86 2014-08-04 05:56:34.000 216 21186.27 49.44 42846.13 47797.95 2014-08-04 05:56:35.000 216 21186.29 49.37 42846.19 47798.04 2014-08-04 05:56:36.000 216 21186.33 49.31 42846.23 47798.07 2014-08-04 05:56:37.000 216 21186.33 49.28 42846.27 47798.13 2014-08-04 05:56:38.000 216 21186.28 49.29 42846.28 47798.16 2014-08-04 05:56:39.000 216 21186.22 49.28 42846.28 47798.15 2014-08-04 05:56:40.000 216 21186.15 49.28 42846.31 47798.14 2014-08-04 05:56:41.000 216 21186.11 49.34 42846.28 47798.13 2014-08-04 05:56:42.000 216 21186.11 49.39 42846.28 47798.09 2014-08-04 05:56:43.000 216 21186.07 49.41 42846.21 47798.06 2014-08-04 05:56:44.000 216 21186.01 49.43 42846.16 47798.00 2014-08-04 05:56:45.000 216 21185.94 49.41 42846.15 47797.96 2014-08-04 05:56:46.000 216 21185.89 49.41 42846.12 47797.90 2014-08-04 05:56:47.000 216 21185.83 49.42 42846.10 47797.88 2014-08-04 05:56:48.000 216 21185.76 49.49 42846.06 47797.79 2014-08-04 05:56:49.000 216 21185.72 49.54 42846.01 47797.76 2014-08-04 05:56:50.000 216 21185.70 49.61 42845.96 47797.69 2014-08-04 05:56:51.000 216 21185.66 49.67 42845.94 47797.63 2014-08-04 05:56:52.000 216 21185.66 49.70 42845.87 47797.56 2014-08-04 05:56:53.000 216 21185.66 49.70 42845.85 47797.56 2014-08-04 05:56:54.000 216 21185.66 49.72 42845.90 47797.53 2014-08-04 05:56:55.000 216 21185.64 49.76 42845.89 47797.51 2014-08-04 05:56:56.000 216 21185.63 49.75 42845.86 47797.51 2014-08-04 05:56:57.000 216 21185.60 49.72 42845.82 47797.47 2014-08-04 05:56:58.000 216 21185.58 49.72 42845.82 47797.49 2014-08-04 05:56:59.000 216 21185.61 49.71 42845.87 47797.46 2014-08-04 05:57:00.000 216 21185.60 49.78 42845.87 47797.51 2014-08-04 05:57:01.000 216 21185.60 49.80 42845.84 47797.51 2014-08-04 05:57:02.000 216 21185.58 49.84 42845.83 47797.52 2014-08-04 05:57:03.000 216 21185.58 49.89 42845.83 47797.47 2014-08-04 05:57:04.000 216 21185.58 49.94 42845.81 47797.47 2014-08-04 05:57:05.000 216 21185.54 49.95 42845.81 47797.43 2014-08-04 05:57:06.000 216 21185.53 49.94 42845.74 47797.39 2014-08-04 05:57:07.000 216 21185.53 49.93 42845.73 47797.35 2014-08-04 05:57:08.000 216 21185.55 49.92 42845.74 47797.34 2014-08-04 05:57:09.000 216 21185.56 49.98 42845.72 47797.34 2014-08-04 05:57:10.000 216 21185.53 50.05 42845.67 47797.31 2014-08-04 05:57:11.000 216 21185.56 50.06 42845.60 47797.26 2014-08-04 05:57:12.000 216 21185.58 50.06 42845.57 47797.25 2014-08-04 05:57:13.000 216 21185.59 50.07 42845.56 47797.22 2014-08-04 05:57:14.000 216 21185.67 50.10 42845.62 47797.21 2014-08-04 05:57:15.000 216 21185.71 50.14 42845.63 47797.25 2014-08-04 05:57:16.000 216 21185.73 50.17 42845.63 47797.30 2014-08-04 05:57:17.000 216 21185.71 50.22 42845.68 47797.36 2014-08-04 05:57:18.000 216 21185.70 50.18 42845.72 47797.37 2014-08-04 05:57:19.000 216 21185.75 50.15 42845.74 47797.42 2014-08-04 05:57:20.000 216 21185.84 50.06 42845.81 47797.46 2014-08-04 05:57:21.000 216 21185.94 49.92 42845.87 47797.54 2014-08-04 05:57:22.000 216 21186.02 49.87 42845.93 47797.65 2014-08-04 05:57:23.000 216 21186.08 49.84 42845.99 47797.76 2014-08-04 05:57:24.000 216 21186.07 49.76 42846.00 47797.80 2014-08-04 05:57:25.000 216 21186.09 49.69 42846.04 47797.89 2014-08-04 05:57:26.000 216 21186.13 49.63 42846.10 47797.89 2014-08-04 05:57:27.000 216 21186.12 49.59 42846.13 47797.95 2014-08-04 05:57:28.000 216 21186.13 49.54 42846.16 47797.96 2014-08-04 05:57:29.000 216 21186.14 49.50 42846.20 47798.02 2014-08-04 05:57:30.000 216 21186.17 49.42 42846.25 47798.04 2014-08-04 05:57:31.000 216 21186.22 49.35 42846.24 47798.07 2014-08-04 05:57:32.000 216 21186.27 49.31 42846.29 47798.14 2014-08-04 05:57:33.000 216 21186.33 49.30 42846.32 47798.16 2014-08-04 05:57:34.000 216 21186.36 49.28 42846.33 47798.20 2014-08-04 05:57:35.000 216 21186.36 49.27 42846.32 47798.23 2014-08-04 05:57:36.000 216 21186.38 49.24 42846.31 47798.24 2014-08-04 05:57:37.000 216 21186.34 49.25 42846.33 47798.22 2014-08-04 05:57:38.000 216 21186.33 49.30 42846.32 47798.24 2014-08-04 05:57:39.000 216 21186.30 49.39 42846.28 47798.23 2014-08-04 05:57:40.000 216 21186.27 49.42 42846.28 47798.20 2014-08-04 05:57:41.000 216 21186.28 49.45 42846.24 47798.14 2014-08-04 05:57:42.000 216 21186.24 49.46 42846.20 47798.11 2014-08-04 05:57:43.000 216 21186.23 49.48 42846.16 47798.07 2014-08-04 05:57:44.000 216 21186.20 49.53 42846.14 47798.05 2014-08-04 05:57:45.000 216 21186.24 49.53 42846.14 47798.05 2014-08-04 05:57:46.000 216 21186.25 49.55 42846.16 47798.05 2014-08-04 05:57:47.000 216 21186.26 49.55 42846.14 47798.06 2014-08-04 05:57:48.000 216 21186.25 49.58 42846.16 47798.09 2014-08-04 05:57:49.000 216 21186.23 49.62 42846.22 47798.09 2014-08-04 05:57:50.000 216 21186.27 49.61 42846.21 47798.09 2014-08-04 05:57:51.000 216 21186.31 49.61 42846.17 47798.07 2014-08-04 05:57:52.000 216 21186.32 49.62 42846.17 47798.08 2014-08-04 05:57:53.000 216 21186.33 49.65 42846.19 47798.10 2014-08-04 05:57:54.000 216 21186.32 49.65 42846.25 47798.10 2014-08-04 05:57:55.000 216 21186.30 49.66 42846.25 47798.12 2014-08-04 05:57:56.000 216 21186.31 49.66 42846.24 47798.11 2014-08-04 05:57:57.000 216 21186.30 49.64 42846.27 47798.12 2014-08-04 05:57:58.000 216 21186.32 49.63 42846.28 47798.15 2014-08-04 05:57:59.000 216 21186.36 49.62 42846.31 47798.17 2014-08-04 05:58:00.000 216 21186.42 49.58 42846.30 47798.21 2014-08-04 05:58:01.000 216 21186.47 49.54 42846.31 47798.26 2014-08-04 05:58:02.000 216 21186.53 49.48 42846.36 47798.32 2014-08-04 05:58:03.000 216 21186.56 49.43 42846.38 47798.35 2014-08-04 05:58:04.000 216 21186.59 49.34 42846.43 47798.38 2014-08-04 05:58:05.000 216 21186.62 49.30 42846.51 47798.45 2014-08-04 05:58:06.000 216 21186.65 49.20 42846.53 47798.51 2014-08-04 05:58:07.000 216 21186.72 49.14 42846.58 47798.58 2014-08-04 05:58:08.000 216 21186.76 49.10 42846.66 47798.63 2014-08-04 05:58:09.000 216 21186.79 49.08 42846.67 47798.68 2014-08-04 05:58:10.000 216 21186.77 49.06 42846.69 47798.72 2014-08-04 05:58:11.000 216 21186.76 49.08 42846.69 47798.74 2014-08-04 05:58:12.000 216 21186.72 49.11 42846.69 47798.74 2014-08-04 05:58:13.000 216 21186.69 49.12 42846.72 47798.74 2014-08-04 05:58:14.000 216 21186.64 49.09 42846.71 47798.74 2014-08-04 05:58:15.000 216 21186.59 49.11 42846.72 47798.72 2014-08-04 05:58:16.000 216 21186.59 49.09 42846.74 47798.73 2014-08-04 05:58:17.000 216 21186.55 49.09 42846.76 47798.73 2014-08-04 05:58:18.000 216 21186.55 49.09 42846.73 47798.71 2014-08-04 05:58:19.000 216 21186.55 49.07 42846.69 47798.71 2014-08-04 05:58:20.000 216 21186.53 49.04 42846.74 47798.70 2014-08-04 05:58:21.000 216 21186.49 49.00 42846.76 47798.68 2014-08-04 05:58:22.000 216 21186.48 48.98 42846.77 47798.66 2014-08-04 05:58:23.000 216 21186.44 48.96 42846.76 47798.66 2014-08-04 05:58:24.000 216 21186.42 48.95 42846.72 47798.65 2014-08-04 05:58:25.000 216 21186.40 48.91 42846.75 47798.65 2014-08-04 05:58:26.000 216 21186.39 48.91 42846.77 47798.63 2014-08-04 05:58:27.000 216 21186.35 48.89 42846.76 47798.62 2014-08-04 05:58:28.000 216 21186.29 48.92 42846.66 47798.55 2014-08-04 05:58:29.000 216 21186.26 48.94 42846.61 47798.50 2014-08-04 05:58:30.000 216 21186.24 48.97 42846.54 47798.45 2014-08-04 05:58:31.000 216 21186.24 48.99 42846.50 47798.40 2014-08-04 05:58:32.000 216 21186.28 49.01 42846.49 47798.36 2014-08-04 05:58:33.000 216 21186.32 49.02 42846.47 47798.35 2014-08-04 05:58:34.000 216 21186.36 49.04 42846.47 47798.34 2014-08-04 05:58:35.000 216 21186.38 49.13 42846.43 47798.33 2014-08-04 05:58:36.000 216 21186.42 49.19 42846.40 47798.33 2014-08-04 05:58:37.000 216 21186.51 49.24 42846.36 47798.30 2014-08-04 05:58:38.000 216 21186.56 49.27 42846.34 47798.33 2014-08-04 05:58:39.000 216 21186.62 49.30 42846.33 47798.31 2014-08-04 05:58:40.000 216 21186.66 49.31 42846.28 47798.34 2014-08-04 05:58:41.000 216 21186.72 49.33 42846.25 47798.32 2014-08-04 05:58:42.000 216 21186.81 49.34 42846.22 47798.35 2014-08-04 05:58:43.000 216 21186.84 49.34 42846.20 47798.35 2014-08-04 05:58:44.000 216 21186.85 49.36 42846.16 47798.34 2014-08-04 05:58:45.000 216 21186.84 49.36 42846.13 47798.32 2014-08-04 05:58:46.000 216 21186.77 49.35 42846.12 47798.29 2014-08-04 05:58:47.000 216 21186.72 49.33 42846.07 47798.24 2014-08-04 05:58:48.000 216 21186.71 49.31 42846.05 47798.20 2014-08-04 05:58:49.000 216 21186.66 49.30 42846.03 47798.16 2014-08-04 05:58:50.000 216 21186.62 49.30 42846.05 47798.14 2014-08-04 05:58:51.000 216 21186.56 49.31 42846.06 47798.10 2014-08-04 05:58:52.000 216 21186.55 49.30 42846.05 47798.10 2014-08-04 05:58:53.000 216 21186.55 49.29 42846.04 47798.07 2014-08-04 05:58:54.000 216 21186.57 49.29 42846.06 47798.09 2014-08-04 05:58:55.000 216 21186.58 49.30 42846.06 47798.07 2014-08-04 05:58:56.000 216 21186.63 49.34 42846.07 47798.12 2014-08-04 05:58:57.000 216 21186.67 49.39 42846.05 47798.13 2014-08-04 05:58:58.000 216 21186.70 49.39 42846.04 47798.14 2014-08-04 05:58:59.000 216 21186.71 49.39 42846.07 47798.18 2014-08-04 05:59:00.000 216 21186.74 49.39 42846.05 47798.18 2014-08-04 05:59:01.000 216 21186.80 49.40 42846.06 47798.21 2014-08-04 05:59:02.000 216 21186.89 49.38 42846.09 47798.26 2014-08-04 05:59:03.000 216 21186.96 49.36 42846.12 47798.27 2014-08-04 05:59:04.000 216 21186.99 49.35 42846.13 47798.30 2014-08-04 05:59:05.000 216 21187.03 49.38 42846.08 47798.34 2014-08-04 05:59:06.000 216 21187.02 49.40 42846.07 47798.35 2014-08-04 05:59:07.000 216 21187.01 49.44 42846.08 47798.34 2014-08-04 05:59:08.000 216 21187.00 49.46 42846.07 47798.34 2014-08-04 05:59:09.000 216 21186.97 49.48 42846.05 47798.32 2014-08-04 05:59:10.000 216 21186.97 49.49 42846.04 47798.27 2014-08-04 05:59:11.000 216 21186.91 49.58 42846.02 47798.26 2014-08-04 05:59:12.000 216 21186.84 49.68 42845.97 47798.21 2014-08-04 05:59:13.000 216 21186.81 49.76 42845.91 47798.14 2014-08-04 05:59:14.000 216 21186.83 49.81 42845.83 47798.08 2014-08-04 05:59:15.000 216 21186.85 49.82 42845.78 47798.01 2014-08-04 05:59:16.000 216 21186.88 49.85 42845.75 47797.97 2014-08-04 05:59:17.000 216 21186.89 49.86 42845.69 47797.96 2014-08-04 05:59:18.000 216 21186.91 49.88 42845.66 47797.90 2014-08-04 05:59:19.000 216 21186.98 49.84 42845.64 47797.93 2014-08-04 05:59:20.000 216 21187.04 49.86 42845.61 47797.91 2014-08-04 05:59:21.000 216 21187.08 49.83 42845.61 47797.91 2014-08-04 05:59:22.000 216 21187.15 49.71 42845.63 47797.92 2014-08-04 05:59:23.000 216 21187.18 49.58 42845.66 47797.97 2014-08-04 05:59:24.000 216 21187.21 49.51 42845.71 47798.02 2014-08-04 05:59:25.000 216 21187.23 49.47 42845.75 47798.09 2014-08-04 05:59:26.000 216 21187.22 49.44 42845.80 47798.15 2014-08-04 05:59:27.000 216 21187.19 49.41 42845.82 47798.16 2014-08-04 05:59:28.000 216 21187.16 49.39 42845.80 47798.15 2014-08-04 05:59:29.000 216 21187.13 49.36 42845.84 47798.15 2014-08-04 05:59:30.000 216 21187.13 49.31 42845.85 47798.15 2014-08-04 05:59:31.000 216 21187.10 49.31 42845.87 47798.17 2014-08-04 05:59:32.000 216 21187.13 49.29 42845.85 47798.18 2014-08-04 05:59:33.000 216 21187.13 49.26 42845.85 47798.17 2014-08-04 05:59:34.000 216 21187.13 49.27 42845.86 47798.16 2014-08-04 05:59:35.000 216 21187.12 49.27 42845.84 47798.15 2014-08-04 05:59:36.000 216 21187.09 49.27 42845.87 47798.17 2014-08-04 05:59:37.000 216 21187.08 49.30 42845.86 47798.14 2014-08-04 05:59:38.000 216 21187.06 49.31 42845.83 47798.14 2014-08-04 05:59:39.000 216 21187.05 49.34 42845.81 47798.11 2014-08-04 05:59:40.000 216 21187.00 49.40 42845.82 47798.10 2014-08-04 05:59:41.000 216 21186.96 49.45 42845.78 47798.04 2014-08-04 05:59:42.000 216 21186.94 49.44 42845.74 47798.00 2014-08-04 05:59:43.000 216 21186.92 49.42 42845.72 47797.95 2014-08-04 05:59:44.000 216 21186.92 49.39 42845.71 47797.94 2014-08-04 05:59:45.000 216 21186.90 49.33 42845.69 47797.92 2014-08-04 05:59:46.000 216 21186.88 49.26 42845.71 47797.93 2014-08-04 05:59:47.000 216 21186.87 49.23 42845.69 47797.91 2014-08-04 05:59:48.000 216 21186.89 49.14 42845.70 47797.93 2014-08-04 05:59:49.000 216 21186.91 49.06 42845.72 47797.95 2014-08-04 05:59:50.000 216 21186.93 49.00 42845.76 47797.95 2014-08-04 05:59:51.000 216 21186.93 48.94 42845.78 47797.98 2014-08-04 05:59:52.000 216 21186.95 48.89 42845.78 47798.00 2014-08-04 05:59:53.000 216 21186.92 48.90 42845.76 47798.02 2014-08-04 05:59:54.000 216 21186.93 48.95 42845.73 47797.99 2014-08-04 05:59:55.000 216 21186.92 48.94 42845.72 47797.96 2014-08-04 05:59:56.000 216 21186.90 48.97 42845.72 47797.93 2014-08-04 05:59:57.000 216 21186.91 48.94 42845.70 47797.91 2014-08-04 05:59:58.000 216 21186.93 48.89 42845.69 47797.92 2014-08-04 05:59:59.000 216 21186.95 48.83 42845.68 47797.91 2014-08-04 06:00:00.000 216 21187.01 48.79 42845.66 47797.93 2014-08-04 06:00:01.000 216 21187.02 48.76 42845.69 47797.94 2014-08-04 06:00:02.000 216 21187.08 48.71 42845.73 47797.97 2014-08-04 06:00:03.000 216 21187.07 48.67 42845.77 47797.99 2014-08-04 06:00:04.000 216 21187.08 48.63 42845.76 47798.00 2014-08-04 06:00:05.000 216 21187.11 48.57 42845.80 47798.05 2014-08-04 06:00:06.000 216 21187.10 48.57 42845.82 47798.08 2014-08-04 06:00:07.000 216 21187.11 48.58 42845.83 47798.08 2014-08-04 06:00:08.000 216 21187.13 48.58 42845.82 47798.12 2014-08-04 06:00:09.000 216 21187.15 48.56 42845.82 47798.14 2014-08-04 06:00:10.000 216 21187.16 48.52 42845.87 47798.15 2014-08-04 06:00:11.000 216 21187.18 48.50 42845.90 47798.16 2014-08-04 06:00:12.000 216 21187.17 48.49 42845.92 47798.22 2014-08-04 06:00:13.000 216 21187.22 48.49 42845.93 47798.21 2014-08-04 06:00:14.000 216 21187.25 48.47 42845.91 47798.26 2014-08-04 06:00:15.000 216 21187.22 48.46 42845.92 47798.28 2014-08-04 06:00:16.000 216 21187.21 48.47 42845.96 47798.27 2014-08-04 06:00:17.000 216 21187.24 48.49 42845.97 47798.30 2014-08-04 06:00:18.000 216 21187.27 48.44 42845.97 47798.28 2014-08-04 06:00:19.000 216 21187.27 48.42 42845.96 47798.28 2014-08-04 06:00:20.000 216 21187.29 48.39 42845.93 47798.29 2014-08-04 06:00:21.000 216 21187.29 48.34 42845.96 47798.33 2014-08-04 06:00:22.000 216 21187.28 48.27 42845.98 47798.29 2014-08-04 06:00:23.000 216 21187.24 48.22 42845.98 47798.29 2014-08-04 06:00:24.000 216 21187.27 48.15 42846.01 47798.31 2014-08-04 06:00:25.000 216 21187.31 48.12 42846.03 47798.34 2014-08-04 06:00:26.000 216 21187.33 48.10 42846.04 47798.37 2014-08-04 06:00:27.000 216 21187.38 48.05 42846.04 47798.40 2014-08-04 06:00:28.000 216 21187.41 48.03 42846.02 47798.42 2014-08-04 06:00:29.000 216 21187.46 48.01 42846.03 47798.45 2014-08-04 06:00:30.000 216 21187.51 48.04 42846.02 47798.46 2014-08-04 06:00:31.000 216 21187.57 48.03 42846.04 47798.49 2014-08-04 06:00:32.000 216 21187.59 48.01 42846.06 47798.50 2014-08-04 06:00:33.000 216 21187.59 48.02 42846.10 47798.54 2014-08-04 06:00:34.000 216 21187.59 48.03 42846.11 47798.58 2014-08-04 06:00:35.000 216 21187.60 48.06 42846.14 47798.59 2014-08-04 06:00:36.000 216 21187.61 48.12 42846.13 47798.62 2014-08-04 06:00:37.000 216 21187.58 48.16 42846.13 47798.64 2014-08-04 06:00:38.000 216 21187.57 48.17 42846.14 47798.62 2014-08-04 06:00:39.000 216 21187.56 48.19 42846.12 47798.60 2014-08-04 06:00:40.000 216 21187.55 48.25 42846.11 47798.57 2014-08-04 06:00:41.000 216 21187.55 48.32 42846.08 47798.59 2014-08-04 06:00:42.000 216 21187.61 48.34 42846.11 47798.57 2014-08-04 06:00:43.000 216 21187.61 48.36 42846.08 47798.57 2014-08-04 06:00:44.000 216 21187.59 48.38 42846.04 47798.57 2014-08-04 06:00:45.000 216 21187.58 48.38 42845.97 47798.52 2014-08-04 06:00:46.000 216 21187.57 48.36 42845.98 47798.51 2014-08-04 06:00:47.000 216 21187.57 48.36 42845.98 47798.47 2014-08-04 06:00:48.000 216 21187.56 48.34 42845.97 47798.45 2014-08-04 06:00:49.000 216 21187.58 48.29 42845.96 47798.43 2014-08-04 06:00:50.000 216 21187.55 48.23 42845.96 47798.44 2014-08-04 06:00:51.000 216 21187.53 48.19 42845.94 47798.45 2014-08-04 06:00:52.000 216 21187.55 48.16 42846.00 47798.46 2014-08-04 06:00:53.000 216 21187.54 48.15 42846.03 47798.47 2014-08-04 06:00:54.000 216 21187.53 48.14 42846.02 47798.47 2014-08-04 06:00:55.000 216 21187.57 48.09 42846.01 47798.49 2014-08-04 06:00:56.000 216 21187.55 48.06 42846.01 47798.47 2014-08-04 06:00:57.000 216 21187.55 48.01 42846.03 47798.46 2014-08-04 06:00:58.000 216 21187.51 48.02 42846.05 47798.49 2014-08-04 06:00:59.000 216 21187.52 48.01 42846.06 47798.49 2014-08-04 06:01:00.000 216 21187.55 47.98 42846.07 47798.50 2014-08-04 06:01:01.000 216 21187.56 47.95 42846.05 47798.49 2014-08-04 06:01:02.000 216 21187.62 47.89 42846.06 47798.51 2014-08-04 06:01:03.000 216 21187.66 47.88 42846.09 47798.55 2014-08-04 06:01:04.000 216 21187.68 47.85 42846.11 47798.57 2014-08-04 06:01:05.000 216 21187.68 47.88 42846.09 47798.59 2014-08-04 06:01:06.000 216 21187.70 47.89 42846.11 47798.62 2014-08-04 06:01:07.000 216 21187.70 47.92 42846.13 47798.63 2014-08-04 06:01:08.000 216 21187.71 47.95 42846.13 47798.63 2014-08-04 06:01:09.000 216 21187.68 48.00 42846.10 47798.66 2014-08-04 06:01:10.000 216 21187.69 48.04 42846.10 47798.64 2014-08-04 06:01:11.000 216 21187.67 48.10 42846.08 47798.61 2014-08-04 06:01:12.000 216 21187.66 48.13 42846.08 47798.62 2014-08-04 06:01:13.000 216 21187.67 48.17 42846.06 47798.60 2014-08-04 06:01:14.000 216 21187.70 48.20 42846.09 47798.58 2014-08-04 06:01:15.000 216 21187.69 48.27 42846.09 47798.61 2014-08-04 06:01:16.000 216 21187.69 48.30 42846.07 47798.57 2014-08-04 06:01:17.000 216 21187.70 48.33 42846.10 47798.60 2014-08-04 06:01:18.000 216 21187.71 48.38 42846.06 47798.63 2014-08-04 06:01:19.000 216 21187.74 48.42 42846.06 47798.62 2014-08-04 06:01:20.000 216 21187.76 48.45 42846.09 47798.64 2014-08-04 06:01:21.000 216 21187.87 48.40 42846.12 47798.66 2014-08-04 06:01:22.000 216 21187.95 48.38 42846.14 47798.70 2014-08-04 06:01:23.000 216 21187.94 48.36 42846.16 47798.72 2014-08-04 06:01:24.000 216 21187.94 48.31 42846.16 47798.75 2014-08-04 06:01:25.000 216 21188.00 48.26 42846.19 47798.80 2014-08-04 06:01:26.000 216 21188.06 48.21 42846.23 47798.80 2014-08-04 06:01:27.000 216 21188.11 48.11 42846.26 47798.87 2014-08-04 06:01:28.000 216 21188.17 48.01 42846.30 47798.92 2014-08-04 06:01:29.000 216 21188.20 47.98 42846.32 47799.01 2014-08-04 06:01:30.000 216 21188.25 47.95 42846.36 47799.07 2014-08-04 06:01:31.000 216 21188.24 47.87 42846.43 47799.11 2014-08-04 06:01:32.000 216 21188.27 47.79 42846.45 47799.15 2014-08-04 06:01:33.000 216 21188.28 47.76 42846.50 47799.16 2014-08-04 06:01:34.000 216 21188.23 47.80 42846.49 47799.19 2014-08-04 06:01:35.000 216 21188.17 47.81 42846.48 47799.19 2014-08-04 06:01:36.000 216 21188.15 47.82 42846.49 47799.18 2014-08-04 06:01:37.000 216 21188.15 47.83 42846.51 47799.18 2014-08-04 06:01:38.000 216 21188.12 47.86 42846.48 47799.16 2014-08-04 06:01:39.000 216 21188.13 47.87 42846.47 47799.14 2014-08-04 06:01:40.000 216 21188.15 47.87 42846.46 47799.11 2014-08-04 06:01:41.000 216 21188.14 47.90 42846.44 47799.10 2014-08-04 06:01:42.000 216 21188.15 47.96 42846.41 47799.13 2014-08-04 06:01:43.000 216 21188.15 48.02 42846.39 47799.06 2014-08-04 06:01:44.000 216 21188.13 48.04 42846.34 47799.05 2014-08-04 06:01:45.000 216 21188.14 48.04 42846.28 47799.02 2014-08-04 06:01:46.000 216 21188.14 48.03 42846.32 47799.00 2014-08-04 06:01:47.000 216 21188.16 47.99 42846.34 47799.01 2014-08-04 06:01:48.000 216 21188.18 47.96 42846.36 47799.03 2014-08-04 06:01:49.000 216 21188.22 47.96 42846.40 47799.08 2014-08-04 06:01:50.000 216 21188.22 48.00 42846.45 47799.11 2014-08-04 06:01:51.000 216 21188.20 48.05 42846.42 47799.10 2014-08-04 06:01:52.000 216 21188.18 48.09 42846.41 47799.12 2014-08-04 06:01:53.000 216 21188.16 48.13 42846.41 47799.11 2014-08-04 06:01:54.000 216 21188.16 48.17 42846.39 47799.07 2014-08-04 06:01:55.000 216 21188.15 48.17 42846.36 47799.04 2014-08-04 06:01:56.000 216 21188.17 48.15 42846.36 47799.04 2014-08-04 06:01:57.000 216 21188.21 48.14 42846.40 47799.06 2014-08-04 06:01:58.000 216 21188.23 48.12 42846.41 47799.07 2014-08-04 06:01:59.000 216 21188.25 48.11 42846.41 47799.11 2014-08-04 06:02:00.000 216 21188.26 48.09 42846.43 47799.12 2014-08-04 06:02:01.000 216 21188.28 48.09 42846.45 47799.16 2014-08-04 06:02:02.000 216 21188.25 48.15 42846.42 47799.17 2014-08-04 06:02:03.000 216 21188.22 48.28 42846.46 47799.18 2014-08-04 06:02:04.000 216 21188.19 48.39 42846.38 47799.12 2014-08-04 06:02:05.000 216 21188.16 48.42 42846.32 47799.05 2014-08-04 06:02:06.000 216 21188.14 48.42 42846.30 47798.98 2014-08-04 06:02:07.000 216 21188.10 48.45 42846.26 47798.96 2014-08-04 06:02:08.000 216 21188.09 48.55 42846.20 47798.95 2014-08-04 06:02:09.000 216 21188.03 48.62 42846.13 47798.87 2014-08-04 06:02:10.000 216 21188.02 48.59 42846.09 47798.85 2014-08-04 06:02:11.000 216 21188.00 48.58 42846.11 47798.79 2014-08-04 06:02:12.000 216 21187.99 48.56 42846.11 47798.76 2014-08-04 06:02:13.000 216 21187.94 48.56 42846.09 47798.73 2014-08-04 06:02:14.000 216 21187.91 48.57 42846.09 47798.71 2014-08-04 06:02:15.000 216 21187.92 48.57 42846.09 47798.72 2014-08-04 06:02:16.000 216 21187.91 48.55 42846.10 47798.70 2014-08-04 06:02:17.000 216 21187.93 48.57 42846.13 47798.72 2014-08-04 06:02:18.000 216 21187.97 48.56 42846.11 47798.75 2014-08-04 06:02:19.000 216 21188.00 48.61 42846.13 47798.79 2014-08-04 06:02:20.000 216 21188.01 48.70 42846.10 47798.77 2014-08-04 06:02:21.000 216 21188.05 48.75 42846.04 47798.73 2014-08-04 06:02:22.000 216 21188.07 48.73 42845.98 47798.70 2014-08-04 06:02:23.000 216 21188.08 48.69 42845.97 47798.67 2014-08-04 06:02:24.000 216 21188.10 48.65 42845.96 47798.68 2014-08-04 06:02:25.000 216 21188.11 48.62 42845.97 47798.66 2014-08-04 06:02:26.000 216 21188.08 48.57 42845.94 47798.64 2014-08-04 06:02:27.000 216 21188.04 48.52 42845.90 47798.64 2014-08-04 06:02:28.000 216 21187.99 48.51 42845.89 47798.61 2014-08-04 06:02:29.000 216 21187.98 48.50 42845.84 47798.55 2014-08-04 06:02:30.000 216 21187.93 48.47 42845.81 47798.49 2014-08-04 06:02:31.000 216 21187.88 48.40 42845.81 47798.44 2014-08-04 06:02:32.000 216 21187.87 48.38 42845.76 47798.42 2014-08-04 06:02:33.000 216 21187.89 48.34 42845.73 47798.40 2014-08-04 06:02:34.000 216 21187.95 48.27 42845.74 47798.39 2014-08-04 06:02:35.000 216 21187.99 48.18 42845.80 47798.42 2014-08-04 06:02:36.000 216 21188.03 48.13 42845.84 47798.44 2014-08-04 06:02:37.000 216 21188.06 48.10 42845.88 47798.51 2014-08-04 06:02:38.000 216 21188.08 48.12 42845.90 47798.55 2014-08-04 06:02:39.000 216 21188.09 48.15 42845.89 47798.58 2014-08-04 06:02:40.000 216 21188.09 48.15 42845.90 47798.60 2014-08-04 06:02:41.000 216 21188.08 48.20 42845.92 47798.61 2014-08-04 06:02:42.000 216 21188.08 48.25 42845.90 47798.61 2014-08-04 06:02:43.000 216 21188.06 48.32 42845.87 47798.62 2014-08-04 06:02:44.000 216 21188.03 48.42 42845.86 47798.60 2014-08-04 06:02:45.000 216 21188.01 48.52 42845.81 47798.55 2014-08-04 06:02:46.000 216 21187.99 48.59 42845.74 47798.50 2014-08-04 06:02:47.000 216 21187.95 48.63 42845.76 47798.45 2014-08-04 06:02:48.000 216 21187.97 48.64 42845.73 47798.42 2014-08-04 06:02:49.000 216 21188.00 48.59 42845.74 47798.42 2014-08-04 06:02:50.000 216 21188.01 48.56 42845.74 47798.41 2014-08-04 06:02:51.000 216 21188.03 48.57 42845.78 47798.42 2014-08-04 06:02:52.000 216 21188.06 48.54 42845.82 47798.46 2014-08-04 06:02:53.000 216 21188.10 48.50 42845.81 47798.48 2014-08-04 06:02:54.000 216 21188.13 48.47 42845.84 47798.53 2014-08-04 06:02:55.000 216 21188.13 48.45 42845.85 47798.54 2014-08-04 06:02:56.000 216 21188.19 48.41 42845.88 47798.59 2014-08-04 06:02:57.000 216 21188.19 48.37 42845.91 47798.61 2014-08-04 06:02:58.000 216 21188.24 48.29 42845.92 47798.66 2014-08-04 06:02:59.000 216 21188.27 48.20 42845.95 47798.66 2014-08-04 06:03:00.000 216 21188.29 48.10 42845.99 47798.73 2014-08-04 06:03:01.000 216 21188.29 48.08 42845.94 47798.77 2014-08-04 06:03:02.000 216 21188.25 48.12 42845.98 47798.77 2014-08-04 06:03:03.000 216 21188.22 48.15 42845.98 47798.77 2014-08-04 06:03:04.000 216 21188.18 48.18 42845.97 47798.73 2014-08-04 06:03:05.000 216 21188.15 48.18 42845.93 47798.71 2014-08-04 06:03:06.000 216 21188.14 48.16 42845.93 47798.68 2014-08-04 06:03:07.000 216 21188.13 48.16 42845.91 47798.64 2014-08-04 06:03:08.000 216 21188.07 48.18 42845.93 47798.66 2014-08-04 06:03:09.000 216 21188.00 48.18 42845.91 47798.60 2014-08-04 06:03:10.000 216 21187.95 48.21 42845.89 47798.59 2014-08-04 06:03:11.000 216 21187.95 48.23 42845.92 47798.55 2014-08-04 06:03:12.000 216 21187.93 48.25 42845.89 47798.52 2014-08-04 06:03:13.000 216 21187.92 48.26 42845.84 47798.48 2014-08-04 06:03:14.000 216 21187.95 48.27 42845.84 47798.46 2014-08-04 06:03:15.000 216 21187.95 48.31 42845.83 47798.47 2014-08-04 06:03:16.000 216 21187.92 48.35 42845.78 47798.45 2014-08-04 06:03:17.000 216 21187.91 48.39 42845.75 47798.40 2014-08-04 06:03:18.000 216 21187.92 48.43 42845.74 47798.37 2014-08-04 06:03:19.000 216 21187.95 48.45 42845.73 47798.36 2014-08-04 06:03:20.000 216 21187.99 48.44 42845.71 47798.36 2014-08-04 06:03:21.000 216 21188.03 48.41 42845.72 47798.38 2014-08-04 06:03:22.000 216 21188.08 48.44 42845.73 47798.40 2014-08-04 06:03:23.000 216 21188.07 48.44 42845.72 47798.40 2014-08-04 06:03:24.000 216 21188.14 48.38 42845.74 47798.43 2014-08-04 06:03:25.000 216 21188.20 48.30 42845.78 47798.46 2014-08-04 06:03:26.000 216 21188.28 48.24 42845.83 47798.54 2014-08-04 06:03:27.000 216 21188.35 48.17 42845.90 47798.62 2014-08-04 06:03:28.000 216 21188.42 48.08 42845.97 47798.71 2014-08-04 06:03:29.000 216 21188.50 47.98 42846.04 47798.76 2014-08-04 06:03:30.000 216 21188.56 47.95 42846.10 47798.89 2014-08-04 06:03:31.000 216 21188.59 47.92 42846.14 47798.95 2014-08-04 06:03:32.000 216 21188.63 47.86 42846.18 47799.03 2014-08-04 06:03:33.000 216 21188.65 47.82 42846.23 47799.10 2014-08-04 06:03:34.000 216 21188.62 47.82 42846.25 47799.15 2014-08-04 06:03:35.000 216 21188.63 47.78 42846.27 47799.16 2014-08-04 06:03:36.000 216 21188.65 47.75 42846.27 47799.16 2014-08-04 06:03:37.000 216 21188.68 47.72 42846.28 47799.17 2014-08-04 06:03:38.000 216 21188.69 47.71 42846.29 47799.20 2014-08-04 06:03:39.000 216 21188.69 47.74 42846.33 47799.23 2014-08-04 06:03:40.000 216 21188.67 47.77 42846.35 47799.22 2014-08-04 06:03:41.000 216 21188.63 47.82 42846.32 47799.20 2014-08-04 06:03:42.000 216 21188.61 47.84 42846.30 47799.16 2014-08-04 06:03:43.000 216 21188.63 47.88 42846.27 47799.16 2014-08-04 06:03:44.000 216 21188.66 47.89 42846.25 47799.18 2014-08-04 06:03:45.000 216 21188.68 47.94 42846.25 47799.15 2014-08-04 06:03:46.000 216 21188.67 47.99 42846.22 47799.15 2014-08-04 06:03:47.000 216 21188.70 48.04 42846.20 47799.15 2014-08-04 06:03:48.000 216 21188.69 48.05 42846.19 47799.15 2014-08-04 06:03:49.000 216 21188.70 48.01 42846.22 47799.13 2014-08-04 06:03:50.000 216 21188.68 48.03 42846.21 47799.12 2014-08-04 06:03:51.000 216 21188.72 48.04 42846.23 47799.15 2014-08-04 06:03:52.000 216 21188.74 48.03 42846.22 47799.17 2014-08-04 06:03:53.000 216 21188.77 48.04 42846.21 47799.20 2014-08-04 06:03:54.000 216 21188.78 48.00 42846.22 47799.18 2014-08-04 06:03:55.000 216 21188.79 47.95 42846.24 47799.20 2014-08-04 06:03:56.000 216 21188.78 47.94 42846.23 47799.20 2014-08-04 06:03:57.000 216 21188.80 47.92 42846.29 47799.24 2014-08-04 06:03:58.000 216 21188.82 47.91 42846.28 47799.25 2014-08-04 06:03:59.000 216 21188.83 47.88 42846.30 47799.28 2014-08-04 06:04:00.000 216 21188.87 47.87 42846.30 47799.30 2014-08-04 06:04:01.000 216 21188.89 47.89 42846.30 47799.33 2014-08-04 06:04:02.000 216 21188.90 47.90 42846.30 47799.33 2014-08-04 06:04:03.000 216 21188.91 47.95 42846.30 47799.35 2014-08-04 06:04:04.000 216 21188.93 48.01 42846.34 47799.36 2014-08-04 06:04:05.000 216 21188.92 48.02 42846.34 47799.34 2014-08-04 06:04:06.000 216 21188.92 47.99 42846.33 47799.33 2014-08-04 06:04:07.000 216 21188.94 47.97 42846.31 47799.39 2014-08-04 06:04:08.000 216 21188.95 47.98 42846.33 47799.39 2014-08-04 06:04:09.000 216 21188.98 48.02 42846.33 47799.41 2014-08-04 06:04:10.000 216 21189.00 48.03 42846.33 47799.42 2014-08-04 06:04:11.000 216 21188.98 48.05 42846.37 47799.41 2014-08-04 06:04:12.000 216 21188.93 48.08 42846.39 47799.43 2014-08-04 06:04:13.000 216 21188.89 48.11 42846.38 47799.43 2014-08-04 06:04:14.000 216 21188.92 48.12 42846.38 47799.42 2014-08-04 06:04:15.000 216 21188.92 48.11 42846.42 47799.44 2014-08-04 06:04:16.000 216 21188.89 48.13 42846.42 47799.44 2014-08-04 06:04:17.000 216 21188.89 48.13 42846.44 47799.44 2014-08-04 06:04:18.000 216 21188.88 48.11 42846.45 47799.43 2014-08-04 06:04:19.000 216 21188.87 48.09 42846.48 47799.47 2014-08-04 06:04:20.000 216 21188.84 48.07 42846.52 47799.47 2014-08-04 06:04:21.000 216 21188.82 48.04 42846.55 47799.50 2014-08-04 06:04:22.000 216 21188.81 48.02 42846.56 47799.52 2014-08-04 06:04:23.000 216 21188.79 48.02 42846.60 47799.56 2014-08-04 06:04:24.000 216 21188.77 48.03 42846.64 47799.53 2014-08-04 06:04:25.000 216 21188.77 48.03 42846.64 47799.58 2014-08-04 06:04:26.000 216 21188.80 48.06 42846.62 47799.55 2014-08-04 06:04:27.000 216 21188.84 48.08 42846.62 47799.58 2014-08-04 06:04:28.000 216 21188.86 48.09 42846.59 47799.58 2014-08-04 06:04:29.000 216 21188.84 48.11 42846.61 47799.55 2014-08-04 06:04:30.000 216 21188.83 48.13 42846.56 47799.57 2014-08-04 06:04:31.000 216 21188.81 48.18 42846.51 47799.52 2014-08-04 06:04:32.000 216 21188.76 48.22 42846.46 47799.47 2014-08-04 06:04:33.000 216 21188.71 48.19 42846.41 47799.42 2014-08-04 06:04:34.000 216 21188.72 48.19 42846.38 47799.35 2014-08-04 06:04:35.000 216 21188.70 48.17 42846.35 47799.32 2014-08-04 06:04:36.000 216 21188.70 48.13 42846.32 47799.30 2014-08-04 06:04:37.000 216 21188.69 48.06 42846.31 47799.26 2014-08-04 06:04:38.000 216 21188.64 48.03 42846.34 47799.27 2014-08-04 06:04:39.000 216 21188.63 48.03 42846.37 47799.26 2014-08-04 06:04:40.000 216 21188.63 48.01 42846.38 47799.26 2014-08-04 06:04:41.000 216 21188.57 48.02 42846.36 47799.24 2014-08-04 06:04:42.000 216 21188.58 48.01 42846.34 47799.22 2014-08-04 06:04:43.000 216 21188.56 48.02 42846.33 47799.21 2014-08-04 06:04:44.000 216 21188.53 48.05 42846.32 47799.18 2014-08-04 06:04:45.000 216 21188.53 48.12 42846.26 47799.16 2014-08-04 06:04:46.000 216 21188.51 48.16 42846.29 47799.14 2014-08-04 06:04:47.000 216 21188.49 48.19 42846.23 47799.11 2014-08-04 06:04:48.000 216 21188.48 48.22 42846.19 47799.07 2014-08-04 06:04:49.000 216 21188.45 48.24 42846.18 47799.04 2014-08-04 06:04:50.000 216 21188.42 48.26 42846.18 47799.00 2014-08-04 06:04:51.000 216 21188.41 48.28 42846.20 47799.02 2014-08-04 06:04:52.000 216 21188.42 48.34 42846.15 47798.99 2014-08-04 06:04:53.000 216 21188.43 48.41 42846.17 47799.01 2014-08-04 06:04:54.000 216 21188.48 48.44 42846.16 47799.01 2014-08-04 06:04:55.000 216 21188.47 48.48 42846.15 47799.02 2014-08-04 06:04:56.000 216 21188.45 48.53 42846.17 47799.00 2014-08-04 06:04:57.000 216 21188.47 48.56 42846.15 47798.99 2014-08-04 06:04:58.000 216 21188.48 48.57 42846.13 47798.99 2014-08-04 06:04:59.000 216 21188.45 48.57 42846.12 47798.97 2014-08-04 06:05:00.000 216 21188.43 48.54 42846.11 47798.97 2014-08-04 06:05:01.000 216 21188.47 48.52 42846.11 47798.96 2014-08-04 06:05:02.000 216 21188.53 48.49 42846.12 47798.97 2014-08-04 06:05:03.000 216 21188.52 48.46 42846.12 47798.99 2014-08-04 06:05:04.000 216 21188.50 48.44 42846.12 47799.01 2014-08-04 06:05:05.000 216 21188.50 48.38 42846.14 47798.98 2014-08-04 06:05:06.000 216 21188.48 48.35 42846.15 47799.00 2014-08-04 06:05:07.000 216 21188.46 48.29 42846.16 47798.98 2014-08-04 06:05:08.000 216 21188.47 48.24 42846.16 47799.01 2014-08-04 06:05:09.000 216 21188.46 48.24 42846.20 47799.02 2014-08-04 06:05:10.000 216 21188.43 48.25 42846.21 47799.04 2014-08-04 06:05:11.000 216 21188.42 48.25 42846.20 47799.04 2014-08-04 06:05:12.000 216 21188.41 48.26 42846.21 47799.03 2014-08-04 06:05:13.000 216 21188.41 48.25 42846.22 47799.04 2014-08-04 06:05:14.000 216 21188.41 48.26 42846.22 47799.05 2014-08-04 06:05:15.000 216 21188.39 48.28 42846.24 47799.06 2014-08-04 06:05:16.000 216 21188.38 48.32 42846.23 47799.06 2014-08-04 06:05:17.000 216 21188.37 48.34 42846.23 47799.06 2014-08-04 06:05:18.000 216 21188.38 48.39 42846.26 47799.06 2014-08-04 06:05:19.000 216 21188.39 48.43 42846.25 47799.06 2014-08-04 06:05:20.000 216 21188.37 48.40 42846.22 47799.05 2014-08-04 06:05:21.000 216 21188.40 48.34 42846.27 47799.06 2014-08-04 06:05:22.000 216 21188.42 48.35 42846.30 47799.09 2014-08-04 06:05:23.000 216 21188.45 48.34 42846.34 47799.14 2014-08-04 06:05:24.000 216 21188.45 48.34 42846.35 47799.15 2014-08-04 06:05:25.000 216 21188.46 48.36 42846.32 47799.16 2014-08-04 06:05:26.000 216 21188.47 48.37 42846.31 47799.17 2014-08-04 06:05:27.000 216 21188.46 48.37 42846.27 47799.16 2014-08-04 06:05:28.000 216 21188.45 48.38 42846.23 47799.14 2014-08-04 06:05:29.000 216 21188.48 48.39 42846.26 47799.15 2014-08-04 06:05:30.000 216 21188.47 48.39 42846.27 47799.13 2014-08-04 06:05:31.000 216 21188.48 48.41 42846.21 47799.11 2014-08-04 06:05:32.000 216 21188.49 48.40 42846.20 47799.09 2014-08-04 06:05:33.000 216 21188.45 48.40 42846.16 47799.07 2014-08-04 06:05:34.000 216 21188.44 48.38 42846.16 47799.06 2014-08-04 06:05:35.000 216 21188.44 48.41 42846.17 47799.05 2014-08-04 06:05:36.000 216 21188.47 48.43 42846.13 47799.03 2014-08-04 06:05:37.000 216 21188.52 48.42 42846.11 47799.00 2014-08-04 06:05:38.000 216 21188.57 48.39 42846.11 47799.02 2014-08-04 06:05:39.000 216 21188.59 48.38 42846.11 47799.02 2014-08-04 06:05:40.000 216 21188.61 48.38 42846.09 47799.04 2014-08-04 06:05:41.000 216 21188.62 48.38 42846.08 47799.06 2014-08-04 06:05:42.000 216 21188.63 48.40 42846.09 47799.06 2014-08-04 06:05:43.000 216 21188.63 48.42 42846.12 47799.06 2014-08-04 06:05:44.000 216 21188.64 48.44 42846.13 47799.07 2014-08-04 06:05:45.000 216 21188.67 48.48 42846.06 47799.07 2014-08-04 06:05:46.000 216 21188.68 48.51 42846.07 47799.07 2014-08-04 06:05:47.000 216 21188.69 48.50 42846.08 47799.07 2014-08-04 06:05:48.000 216 21188.68 48.48 42846.09 47799.07 2014-08-04 06:05:49.000 216 21188.69 48.43 42846.10 47799.07 2014-08-04 06:05:50.000 216 21188.71 48.40 42846.15 47799.09 2014-08-04 06:05:51.000 216 21188.73 48.40 42846.16 47799.11 2014-08-04 06:05:52.000 216 21188.75 48.40 42846.15 47799.14 2014-08-04 06:05:53.000 216 21188.73 48.41 42846.17 47799.16 2014-08-04 06:05:54.000 216 21188.74 48.39 42846.19 47799.15 2014-08-04 06:05:55.000 216 21188.75 48.43 42846.12 47799.15 2014-08-04 06:05:56.000 216 21188.70 48.45 42846.13 47799.11 2014-08-04 06:05:57.000 216 21188.68 48.50 42846.10 47799.09 2014-08-04 06:05:58.000 216 21188.66 48.52 42846.08 47799.04 2014-08-04 06:05:59.000 216 21188.65 48.51 42846.06 47799.02 2014-08-04 06:06:00.000 216 21188.63 48.52 42846.03 47799.00 2014-08-04 06:06:01.000 216 21188.60 48.54 42846.04 47798.98 2014-08-04 06:06:02.000 216 21188.59 48.55 42846.04 47798.98 2014-08-04 06:06:03.000 216 21188.56 48.55 42846.02 47798.96 2014-08-04 06:06:04.000 216 21188.53 48.59 42846.02 47798.94 2014-08-04 06:06:05.000 216 21188.52 48.63 42845.98 47798.92 2014-08-04 06:06:06.000 216 21188.57 48.62 42845.97 47798.88 2014-08-04 06:06:07.000 216 21188.57 48.64 42846.00 47798.89 2014-08-04 06:06:08.000 216 21188.60 48.62 42845.95 47798.92 2014-08-04 06:06:09.000 216 21188.61 48.62 42845.99 47798.92 2014-08-04 06:06:10.000 216 21188.65 48.64 42845.97 47798.93 2014-08-04 06:06:11.000 216 21188.66 48.64 42845.98 47798.91 2014-08-04 06:06:12.000 216 21188.69 48.61 42845.96 47798.94 2014-08-04 06:06:13.000 216 21188.73 48.63 42845.95 47798.94 2014-08-04 06:06:14.000 216 21188.74 48.60 42845.96 47798.96 2014-08-04 06:06:15.000 216 21188.74 48.60 42845.98 47799.00 2014-08-04 06:06:16.000 216 21188.71 48.62 42845.95 47798.99 2014-08-04 06:06:17.000 216 21188.69 48.64 42845.95 47798.96 2014-08-04 06:06:18.000 216 21188.71 48.69 42845.90 47798.96 2014-08-04 06:06:19.000 216 21188.68 48.72 42845.88 47798.91 2014-08-04 06:06:20.000 216 21188.64 48.74 42845.84 47798.90 2014-08-04 06:06:21.000 216 21188.57 48.72 42845.90 47798.83 2014-08-04 06:06:22.000 216 21188.53 48.76 42845.91 47798.83 2014-08-04 06:06:23.000 216 21188.49 48.77 42845.88 47798.80 2014-08-04 06:06:24.000 216 21188.49 48.77 42845.92 47798.81 2014-08-04 06:06:25.000 216 21188.50 48.82 42845.93 47798.80 2014-08-04 06:06:26.000 216 21188.49 48.84 42845.94 47798.81 2014-08-04 06:06:27.000 216 21188.49 48.81 42845.94 47798.81 2014-08-04 06:06:28.000 216 21188.52 48.83 42845.96 47798.84 2014-08-04 06:06:29.000 216 21188.54 48.81 42845.99 47798.86 2014-08-04 06:06:30.000 216 21188.57 48.80 42846.00 47798.89 2014-08-04 06:06:31.000 216 21188.60 48.76 42846.01 47798.92 2014-08-04 06:06:32.000 216 21188.61 48.73 42846.02 47798.94 2014-08-04 06:06:33.000 216 21188.65 48.73 42846.02 47798.93 2014-08-04 06:06:34.000 216 21188.66 48.71 42846.01 47798.95 2014-08-04 06:06:35.000 216 21188.67 48.71 42846.01 47798.97 2014-08-04 06:06:36.000 216 21188.69 48.73 42846.02 47799.00 2014-08-04 06:06:37.000 216 21188.69 48.72 42846.03 47798.97 2014-08-04 06:06:38.000 216 21188.70 48.68 42846.05 47798.99 2014-08-04 06:06:39.000 216 21188.68 48.63 42846.08 47799.01 2014-08-04 06:06:40.000 216 21188.64 48.62 42846.11 47799.03 2014-08-04 06:06:41.000 216 21188.62 48.59 42846.16 47799.05 2014-08-04 06:06:42.000 216 21188.62 48.55 42846.20 47799.11 2014-08-04 06:06:43.000 216 21188.64 48.56 42846.24 47799.13 2014-08-04 06:06:44.000 216 21188.64 48.59 42846.28 47799.16 2014-08-04 06:06:45.000 216 21188.64 48.64 42846.28 47799.20 2014-08-04 06:06:46.000 216 21188.68 48.71 42846.29 47799.20 2014-08-04 06:06:47.000 216 21188.75 48.79 42846.26 47799.23 2014-08-04 06:06:48.000 216 21188.80 48.84 42846.26 47799.25 2014-08-04 06:06:49.000 216 21188.86 48.85 42846.26 47799.25 2014-08-04 06:06:50.000 216 21188.91 48.86 42846.26 47799.26 2014-08-04 06:06:51.000 216 21188.94 48.86 42846.24 47799.30 2014-08-04 06:06:52.000 216 21188.94 48.85 42846.27 47799.28 2014-08-04 06:06:53.000 216 21188.99 48.85 42846.28 47799.33 2014-08-04 06:06:54.000 216 21189.07 48.82 42846.27 47799.33 2014-08-04 06:06:55.000 216 21189.09 48.77 42846.31 47799.37 2014-08-04 06:06:56.000 216 21189.13 48.74 42846.31 47799.42 2014-08-04 06:06:57.000 216 21189.16 48.74 42846.34 47799.43 2014-08-04 06:06:58.000 216 21189.20 48.72 42846.37 47799.48 2014-08-04 06:06:59.000 216 21189.18 48.72 42846.39 47799.50 2014-08-04 06:07:00.000 216 21189.17 48.74 42846.39 47799.50 2014-08-04 06:07:01.000 216 21189.18 48.78 42846.37 47799.52 2014-08-04 06:07:02.000 216 21189.19 48.84 42846.34 47799.51 2014-08-04 06:07:03.000 216 21189.15 48.86 42846.32 47799.51 2014-08-04 06:07:04.000 216 21189.18 48.90 42846.30 47799.47 2014-08-04 06:07:05.000 216 21189.18 48.92 42846.30 47799.48 2014-08-04 06:07:06.000 216 21189.21 48.92 42846.28 47799.47 2014-08-04 06:07:07.000 216 21189.19 48.90 42846.29 47799.45 2014-08-04 06:07:08.000 216 21189.20 48.90 42846.28 47799.43 2014-08-04 06:07:09.000 216 21189.22 48.91 42846.24 47799.45 2014-08-04 06:07:10.000 216 21189.26 48.86 42846.27 47799.44 2014-08-04 06:07:11.000 216 21189.25 48.81 42846.30 47799.47 2014-08-04 06:07:12.000 216 21189.28 48.74 42846.31 47799.47 2014-08-04 06:07:13.000 216 21189.27 48.67 42846.30 47799.51 2014-08-04 06:07:14.000 216 21189.26 48.61 42846.30 47799.50 2014-08-04 06:07:15.000 216 21189.27 48.54 42846.36 47799.54 2014-08-04 06:07:16.000 216 21189.30 48.49 42846.37 47799.54 2014-08-04 06:07:17.000 216 21189.30 48.47 42846.37 47799.57 2014-08-04 06:07:18.000 216 21189.31 48.47 42846.36 47799.58 2014-08-04 06:07:19.000 216 21189.29 48.51 42846.33 47799.57 2014-08-04 06:07:20.000 216 21189.31 48.54 42846.31 47799.55 2014-08-04 06:07:21.000 216 21189.35 48.53 42846.31 47799.55 2014-08-04 06:07:22.000 216 21189.41 48.52 42846.29 47799.54 2014-08-04 06:07:23.000 216 21189.41 48.52 42846.32 47799.54 2014-08-04 06:07:24.000 216 21189.44 48.53 42846.33 47799.55 2014-08-04 06:07:25.000 216 21189.46 48.58 42846.32 47799.59 2014-08-04 06:07:26.000 216 21189.46 48.63 42846.29 47799.58 2014-08-04 06:07:27.000 216 21189.49 48.68 42846.24 47799.55 2014-08-04 06:07:28.000 216 21189.52 48.73 42846.24 47799.56 2014-08-04 06:07:29.000 216 21189.53 48.76 42846.25 47799.58 2014-08-04 06:07:30.000 216 21189.57 48.82 42846.27 47799.55 2014-08-04 06:07:31.000 216 21189.62 48.81 42846.26 47799.59 2014-08-04 06:07:32.000 216 21189.65 48.82 42846.27 47799.62 2014-08-04 06:07:33.000 216 21189.69 48.84 42846.28 47799.66 2014-08-04 06:07:34.000 216 21189.76 48.83 42846.32 47799.71 2014-08-04 06:07:35.000 216 21189.82 48.83 42846.34 47799.73 2014-08-04 06:07:36.000 216 21189.88 48.83 42846.33 47799.80 2014-08-04 06:07:37.000 216 21189.91 48.81 42846.35 47799.83 2014-08-04 06:07:38.000 216 21189.91 48.82 42846.40 47799.84 2014-08-04 06:07:39.000 216 21189.94 48.78 42846.40 47799.87 2014-08-04 06:07:40.000 216 21189.99 48.77 42846.43 47799.91 2014-08-04 06:07:41.000 216 21190.01 48.75 42846.47 47799.94 2014-08-04 06:07:42.000 216 21190.04 48.72 42846.49 47799.97 2014-08-04 06:07:43.000 216 21190.05 48.72 42846.55 47800.01 2014-08-04 06:07:44.000 216 21190.06 48.69 42846.56 47800.06 2014-08-04 06:07:45.000 216 21190.07 48.63 42846.58 47800.09 2014-08-04 06:07:46.000 216 21190.09 48.64 42846.61 47800.11 2014-08-04 06:07:47.000 216 21190.12 48.67 42846.62 47800.19 2014-08-04 06:07:48.000 216 21190.16 48.67 42846.65 47800.22 2014-08-04 06:07:49.000 216 21190.17 48.67 42846.68 47800.24 2014-08-04 06:07:50.000 216 21190.19 48.66 42846.68 47800.25 2014-08-04 06:07:51.000 216 21190.20 48.66 42846.72 47800.26 2014-08-04 06:07:52.000 216 21190.17 48.63 42846.72 47800.27 2014-08-04 06:07:53.000 216 21190.17 48.61 42846.72 47800.28 2014-08-04 06:07:54.000 216 21190.15 48.64 42846.73 47800.30 2014-08-04 06:07:55.000 216 21190.15 48.66 42846.74 47800.28 2014-08-04 06:07:56.000 216 21190.14 48.66 42846.72 47800.26 2014-08-04 06:07:57.000 216 21190.13 48.64 42846.70 47800.22 2014-08-04 06:07:58.000 216 21190.08 48.58 42846.72 47800.26 2014-08-04 06:07:59.000 216 21190.04 48.59 42846.71 47800.23 2014-08-04 06:08:00.000 216 21190.03 48.61 42846.69 47800.20 2014-08-04 06:08:01.000 216 21190.05 48.64 42846.66 47800.20 2014-08-04 06:08:02.000 216 21190.02 48.70 42846.66 47800.16 2014-08-04 06:08:03.000 216 21189.98 48.73 42846.63 47800.13 2014-08-04 06:08:04.000 216 21189.98 48.75 42846.59 47800.10 2014-08-04 06:08:05.000 216 21189.98 48.81 42846.53 47800.06 2014-08-04 06:08:06.000 216 21189.98 48.86 42846.52 47800.04 2014-08-04 06:08:07.000 216 21189.95 48.90 42846.49 47800.00 2014-08-04 06:08:08.000 216 21189.91 48.99 42846.47 47799.98 2014-08-04 06:08:09.000 216 21189.88 49.12 42846.38 47799.89 2014-08-04 06:08:10.000 216 21189.89 49.24 42846.29 47799.84 2014-08-04 06:08:11.000 216 21189.92 49.31 42846.20 47799.77 2014-08-04 06:08:12.000 216 21189.93 49.37 42846.15 47799.70 2014-08-04 06:08:13.000 216 21189.96 49.41 42846.12 47799.67 2014-08-04 06:08:14.000 216 21189.96 49.43 42846.09 47799.65 2014-08-04 06:08:15.000 216 21189.97 49.45 42846.06 47799.60 2014-08-04 06:08:16.000 216 21190.00 49.42 42846.05 47799.61 2014-08-04 06:08:17.000 216 21189.99 49.37 42846.00 47799.58 2014-08-04 06:08:18.000 216 21189.98 49.36 42846.00 47799.55 2014-08-04 06:08:19.000 216 21189.97 49.34 42846.04 47799.54 2014-08-04 06:08:20.000 216 21189.98 49.28 42846.02 47799.55 2014-08-04 06:08:21.000 216 21189.97 49.24 42846.03 47799.55 2014-08-04 06:08:22.000 216 21189.94 49.24 42846.01 47799.54 2014-08-04 06:08:23.000 216 21189.92 49.22 42846.01 47799.53 2014-08-04 06:08:24.000 216 21189.94 49.20 42845.99 47799.56 2014-08-04 06:08:25.000 216 21189.96 49.21 42846.02 47799.57 2014-08-04 06:08:26.000 216 21189.94 49.21 42846.02 47799.56 2014-08-04 06:08:27.000 216 21189.95 49.21 42846.02 47799.57 2014-08-04 06:08:28.000 216 21189.95 49.18 42846.01 47799.58 2014-08-04 06:08:29.000 216 21189.95 49.19 42846.04 47799.59 2014-08-04 06:08:30.000 216 21189.99 49.20 42846.03 47799.59 2014-08-04 06:08:31.000 216 21190.01 49.19 42846.04 47799.60 2014-08-04 06:08:32.000 216 21190.02 49.21 42846.05 47799.58 2014-08-04 06:08:33.000 216 21190.04 49.21 42846.07 47799.65 2014-08-04 06:08:34.000 216 21190.04 49.22 42846.07 47799.63 2014-08-04 06:08:35.000 216 21190.02 49.23 42846.10 47799.65 2014-08-04 06:08:36.000 216 21190.05 49.26 42846.09 47799.67 2014-08-04 06:08:37.000 216 21190.07 49.28 42846.06 47799.67 2014-08-04 06:08:38.000 216 21190.08 49.25 42846.06 47799.67 2014-08-04 06:08:39.000 216 21190.09 49.23 42846.05 47799.68 2014-08-04 06:08:40.000 216 21190.06 49.20 42846.07 47799.67 2014-08-04 06:08:41.000 216 21190.03 49.16 42846.09 47799.66 2014-08-04 06:08:42.000 216 21190.04 49.09 42846.09 47799.67 2014-08-04 06:08:43.000 216 21190.02 49.04 42846.10 47799.65 2014-08-04 06:08:44.000 216 21190.01 49.01 42846.14 47799.67 2014-08-04 06:08:45.000 216 21189.98 48.97 42846.17 47799.68 2014-08-04 06:08:46.000 216 21190.01 48.97 42846.13 47799.68 2014-08-04 06:08:47.000 216 21190.01 48.99 42846.14 47799.70 2014-08-04 06:08:48.000 216 21190.03 49.00 42846.15 47799.69 2014-08-04 06:08:49.000 216 21190.06 49.04 42846.12 47799.71 2014-08-04 06:08:50.000 216 21190.04 49.07 42846.10 47799.69 2014-08-04 06:08:51.000 216 21190.03 49.10 42846.07 47799.67 2014-08-04 06:08:52.000 216 21190.02 49.12 42846.03 47799.64 2014-08-04 06:08:53.000 216 21189.97 49.17 42846.01 47799.61 2014-08-04 06:08:54.000 216 21189.96 49.23 42846.02 47799.59 2014-08-04 06:08:55.000 216 21190.01 49.27 42846.00 47799.57 2014-08-04 06:08:56.000 216 21190.03 49.26 42845.97 47799.55 2014-08-04 06:08:57.000 216 21190.04 49.25 42845.94 47799.56 2014-08-04 06:08:58.000 216 21190.05 49.24 42845.94 47799.53 2014-08-04 06:08:59.000 216 21190.07 49.25 42845.93 47799.54 2014-08-04 06:09:00.000 216 21190.06 49.25 42845.90 47799.53 2014-08-04 06:09:01.000 216 21190.04 49.23 42845.88 47799.51 2014-08-04 06:09:02.000 216 21190.03 49.22 42845.89 47799.50 2014-08-04 06:09:03.000 216 21190.05 49.21 42845.90 47799.51 2014-08-04 06:09:04.000 216 21190.03 49.23 42845.88 47799.47 2014-08-04 06:09:05.000 216 21190.01 49.23 42845.88 47799.47 2014-08-04 06:09:06.000 216 21189.97 49.19 42845.90 47799.48 2014-08-04 06:09:07.000 216 21189.93 49.18 42845.88 47799.42 2014-08-04 06:09:08.000 216 21189.92 49.17 42845.87 47799.43 2014-08-04 06:09:09.000 216 21189.87 49.18 42845.87 47799.42 2014-08-04 06:09:10.000 216 21189.89 49.18 42845.87 47799.39 2014-08-04 06:09:11.000 216 21189.86 49.15 42845.91 47799.39 2014-08-04 06:09:12.000 216 21189.83 49.12 42845.92 47799.40 2014-08-04 06:09:13.000 216 21189.81 49.07 42845.88 47799.36 2014-08-04 06:09:14.000 216 21189.78 49.06 42845.88 47799.37 2014-08-04 06:09:15.000 216 21189.78 49.05 42845.90 47799.40 2014-08-04 06:09:16.000 216 21189.76 49.06 42845.88 47799.37 2014-08-04 06:09:17.000 216 21189.75 49.07 42845.88 47799.35 2014-08-04 06:09:18.000 216 21189.72 49.11 42845.88 47799.35 2014-08-04 06:09:19.000 216 21189.70 49.15 42845.86 47799.35 2014-08-04 06:09:20.000 216 21189.69 49.20 42845.88 47799.34 2014-08-04 06:09:21.000 216 21189.65 49.24 42845.84 47799.32 2014-08-04 06:09:22.000 216 21189.59 49.27 42845.85 47799.27 2014-08-04 06:09:23.000 216 21189.52 49.29 42845.84 47799.25 2014-08-04 06:09:24.000 216 21189.44 49.32 42845.83 47799.21 2014-08-04 06:09:25.000 216 21189.41 49.37 42845.77 47799.15 2014-08-04 06:09:26.000 216 21189.36 49.41 42845.74 47799.12 2014-08-04 06:09:27.000 216 21189.35 49.46 42845.73 47799.07 2014-08-04 06:09:28.000 216 21189.28 49.54 42845.69 47799.04 2014-08-04 06:09:29.000 216 21189.24 49.63 42845.64 47798.97 2014-08-04 06:09:30.000 216 21189.21 49.69 42845.59 47798.90 2014-08-04 06:09:31.000 216 21189.20 49.72 42845.52 47798.87 2014-08-04 06:09:32.000 216 21189.20 49.75 42845.53 47798.83 2014-08-04 06:09:33.000 216 21189.21 49.78 42845.50 47798.79 2014-08-04 06:09:34.000 216 21189.23 49.80 42845.51 47798.75 2014-08-04 06:09:35.000 216 21189.22 49.83 42845.48 47798.76 2014-08-04 06:09:36.000 216 21189.21 49.83 42845.47 47798.77 2014-08-04 06:09:37.000 216 21189.23 49.84 42845.49 47798.76 2014-08-04 06:09:38.000 216 21189.22 49.85 42845.52 47798.76 2014-08-04 06:09:39.000 216 21189.19 49.83 42845.55 47798.78 2014-08-04 06:09:40.000 216 21189.09 49.91 42845.54 47798.78 2014-08-04 06:09:41.000 216 21189.04 49.98 42845.49 47798.75 2014-08-04 06:09:42.000 216 21188.97 50.02 42845.49 47798.69 2014-08-04 06:09:43.000 216 21188.93 50.04 42845.49 47798.67 2014-08-04 06:09:44.000 216 21188.95 50.08 42845.41 47798.62 2014-08-04 06:09:45.000 216 21188.95 50.05 42845.42 47798.62 2014-08-04 06:09:46.000 216 21188.93 49.97 42845.46 47798.59 2014-08-04 06:09:47.000 216 21188.97 49.91 42845.51 47798.64 2014-08-04 06:09:48.000 216 21188.99 49.90 42845.56 47798.67 2014-08-04 06:09:49.000 216 21189.03 49.90 42845.55 47798.69 2014-08-04 06:09:50.000 216 21189.00 49.91 42845.58 47798.75 2014-08-04 06:09:51.000 216 21188.99 49.90 42845.59 47798.78 2014-08-04 06:09:52.000 216 21189.01 49.85 42845.64 47798.75 2014-08-04 06:09:53.000 216 21188.99 49.80 42845.67 47798.77 2014-08-04 06:09:54.000 216 21189.01 49.71 42845.71 47798.83 2014-08-04 06:09:55.000 216 21189.05 49.66 42845.74 47798.85 2014-08-04 06:09:56.000 216 21189.05 49.62 42845.80 47798.91 2014-08-04 06:09:57.000 216 21189.04 49.58 42845.83 47798.94 2014-08-04 06:09:58.000 216 21189.04 49.54 42845.88 47798.98 2014-08-04 06:09:59.000 216 21189.05 49.52 42845.93 47799.03 2014-08-04 06:10:00.000 216 21189.09 49.46 42845.99 47799.07 2014-08-04 06:10:01.000 216 21189.13 49.45 42846.08 47799.15 2014-08-04 06:10:02.000 216 21189.18 49.46 42846.11 47799.22 2014-08-04 06:10:03.000 216 21189.20 49.48 42846.12 47799.28 2014-08-04 06:10:04.000 216 21189.24 49.50 42846.13 47799.33 2014-08-04 06:10:05.000 216 21189.32 49.48 42846.17 47799.38 2014-08-04 06:10:06.000 216 21189.38 49.47 42846.23 47799.43 2014-08-04 06:10:07.000 216 21189.44 49.44 42846.25 47799.50 2014-08-04 06:10:08.000 216 21189.48 49.40 42846.27 47799.55 2014-08-04 06:10:09.000 216 21189.51 49.34 42846.31 47799.61 2014-08-04 06:10:10.000 216 21189.55 49.24 42846.35 47799.66 2014-08-04 06:10:11.000 216 21189.54 49.17 42846.41 47799.70 2014-08-04 06:10:12.000 216 21189.60 49.06 42846.46 47799.72 2014-08-04 06:10:13.000 216 21189.67 48.97 42846.55 47799.82 2014-08-04 06:10:14.000 216 21189.68 48.87 42846.61 47799.90 2014-08-04 06:10:15.000 216 21189.69 48.83 42846.64 47799.94 2014-08-04 06:10:16.000 216 21189.71 48.80 42846.66 47799.98 2014-08-04 06:10:17.000 216 21189.75 48.78 42846.66 47800.03 2014-08-04 06:10:18.000 216 21189.74 48.74 42846.70 47800.04 2014-08-04 06:10:19.000 216 21189.75 48.74 42846.68 47800.07 2014-08-04 06:10:20.000 216 21189.77 48.75 42846.67 47800.07 2014-08-04 06:10:21.000 216 21189.77 48.76 42846.67 47800.06 2014-08-04 06:10:22.000 216 21189.78 48.78 42846.68 47800.06 2014-08-04 06:10:23.000 216 21189.86 48.83 42846.65 47800.06 2014-08-04 06:10:24.000 216 21189.87 48.87 42846.65 47800.08 2014-08-04 06:10:25.000 216 21189.90 48.91 42846.66 47800.09 2014-08-04 06:10:26.000 216 21189.95 48.99 42846.66 47800.11 2014-08-04 06:10:27.000 216 21189.96 49.07 42846.65 47800.12 2014-08-04 06:10:28.000 216 21189.99 49.09 42846.65 47800.13 2014-08-04 06:10:29.000 216 21190.00 49.12 42846.65 47800.16 2014-08-04 06:10:30.000 216 21189.97 49.18 42846.67 47800.13 2014-08-04 06:10:31.000 216 21189.98 49.16 42846.69 47800.17 2014-08-04 06:10:32.000 216 21189.96 49.14 42846.68 47800.17 2014-08-04 06:10:33.000 216 21189.94 49.12 42846.67 47800.15 2014-08-04 06:10:34.000 216 21189.93 49.10 42846.66 47800.16 2014-08-04 06:10:35.000 216 21189.94 49.08 42846.67 47800.17 2014-08-04 06:10:36.000 216 21189.91 49.06 42846.68 47800.16 2014-08-04 06:10:37.000 216 21189.90 49.05 42846.69 47800.14 2014-08-04 06:10:38.000 216 21189.89 49.04 42846.66 47800.13 2014-08-04 06:10:39.000 216 21189.85 49.02 42846.67 47800.13 2014-08-04 06:10:40.000 216 21189.83 49.02 42846.65 47800.11 2014-08-04 06:10:41.000 216 21189.82 49.05 42846.66 47800.13 2014-08-04 06:10:42.000 216 21189.85 49.10 42846.69 47800.11 2014-08-04 06:10:43.000 216 21189.87 49.17 42846.69 47800.11 2014-08-04 06:10:44.000 216 21189.88 49.22 42846.66 47800.11 2014-08-04 06:10:45.000 216 21189.92 49.25 42846.65 47800.10 2014-08-04 06:10:46.000 216 21189.95 49.33 42846.62 47800.13 2014-08-04 06:10:47.000 216 21190.00 49.42 42846.62 47800.10 2014-08-04 06:10:48.000 216 21190.00 49.52 42846.60 47800.09 2014-08-04 06:10:49.000 216 21190.02 49.59 42846.55 47800.10 2014-08-04 06:10:50.000 216 21190.06 49.64 42846.54 47800.08 2014-08-04 06:10:51.000 216 21190.10 49.69 42846.55 47800.08 2014-08-04 06:10:52.000 216 21190.13 49.72 42846.57 47800.09 2014-08-04 06:10:53.000 216 21190.16 49.76 42846.51 47800.12 2014-08-04 06:10:54.000 216 21190.19 49.81 42846.50 47800.11 2014-08-04 06:10:55.000 216 21190.20 49.85 42846.50 47800.12 2014-08-04 06:10:56.000 216 21190.22 49.93 42846.48 47800.10 2014-08-04 06:10:57.000 216 21190.25 50.01 42846.48 47800.12 2014-08-04 06:10:58.000 216 21190.28 50.08 42846.49 47800.14 2014-08-04 06:10:59.000 216 21190.30 50.12 42846.50 47800.15 2014-08-04 06:11:00.000 216 21190.30 50.17 42846.48 47800.14 2014-08-04 06:11:01.000 216 21190.31 50.18 42846.48 47800.14 2014-08-04 06:11:02.000 216 21190.26 50.14 42846.50 47800.12 2014-08-04 06:11:03.000 216 21190.21 50.06 42846.48 47800.09 2014-08-04 06:11:04.000 216 21190.19 49.98 42846.47 47800.09 2014-08-04 06:11:05.000 216 21190.14 49.94 42846.48 47800.07 2014-08-04 06:11:06.000 216 21190.13 49.89 42846.44 47800.07 2014-08-04 06:11:07.000 216 21190.13 49.84 42846.45 47800.04 2014-08-04 06:11:08.000 216 21190.11 49.79 42846.45 47800.02 2014-08-04 06:11:09.000 216 21190.09 49.74 42846.44 47800.01 2014-08-04 06:11:10.000 216 21190.08 49.71 42846.43 47800.00 2014-08-04 06:11:11.000 216 21190.09 49.68 42846.42 47800.00 2014-08-04 06:11:12.000 216 21190.11 49.62 42846.42 47799.99 2014-08-04 06:11:13.000 216 21190.13 49.63 42846.42 47800.00 2014-08-04 06:11:14.000 216 21190.12 49.58 42846.43 47800.01 2014-08-04 06:11:15.000 216 21190.11 49.55 42846.46 47800.04 2014-08-04 06:11:16.000 216 21190.12 49.56 42846.50 47800.01 2014-08-04 06:11:17.000 216 21190.12 49.57 42846.46 47800.02 2014-08-04 06:11:18.000 216 21190.10 49.57 42846.44 47800.00 2014-08-04 06:11:19.000 216 21190.06 49.57 42846.44 47800.02 2014-08-04 06:11:20.000 216 21190.06 49.60 42846.45 47800.00 2014-08-04 06:11:21.000 216 21190.02 49.63 42846.45 47799.98 2014-08-04 06:11:22.000 216 21189.99 49.68 42846.45 47799.96 2014-08-04 06:11:23.000 216 21189.98 49.73 42846.42 47799.92 2014-08-04 06:11:24.000 216 21189.98 49.70 42846.39 47799.89 2014-08-04 06:11:25.000 216 21189.96 49.66 42846.36 47799.89 2014-08-04 06:11:26.000 216 21189.98 49.66 42846.39 47799.86 2014-08-04 06:11:27.000 216 21190.02 49.67 42846.38 47799.87 2014-08-04 06:11:28.000 216 21190.12 49.71 42846.40 47799.91 2014-08-04 06:11:29.000 216 21190.21 49.74 42846.39 47799.96 2014-08-04 06:11:30.000 216 21190.27 49.75 42846.43 47800.01 2014-08-04 06:11:31.000 216 21190.32 49.78 42846.48 47800.07 2014-08-04 06:11:32.000 216 21190.37 49.79 42846.48 47800.10 2014-08-04 06:11:33.000 216 21190.43 49.78 42846.48 47800.17 2014-08-04 06:11:34.000 216 21190.43 49.79 42846.52 47800.17 2014-08-04 06:11:35.000 216 21190.46 49.80 42846.55 47800.23 2014-08-04 06:11:36.000 216 21190.47 49.78 42846.61 47800.27 2014-08-04 06:11:37.000 216 21190.41 49.80 42846.65 47800.29 2014-08-04 06:11:38.000 216 21190.39 49.80 42846.67 47800.30 2014-08-04 06:11:39.000 216 21190.39 49.78 42846.69 47800.33 2014-08-04 06:11:40.000 216 21190.43 49.74 42846.73 47800.35 2014-08-04 06:11:41.000 216 21190.49 49.71 42846.75 47800.39 2014-08-04 06:11:42.000 216 21190.52 49.69 42846.80 47800.46 2014-08-04 06:11:43.000 216 21190.52 49.68 42846.87 47800.51 2014-08-04 06:11:44.000 216 21190.54 49.68 42846.87 47800.56 2014-08-04 06:11:45.000 216 21190.60 49.67 42846.92 47800.61 2014-08-04 06:11:46.000 216 21190.63 49.65 42846.98 47800.67 2014-08-04 06:11:47.000 216 21190.66 49.64 42846.99 47800.74 2014-08-04 06:11:48.000 216 21190.65 49.67 42847.02 47800.76 2014-08-04 06:11:49.000 216 21190.65 49.67 42847.05 47800.78 2014-08-04 06:11:50.000 216 21190.61 49.68 42847.04 47800.80 2014-08-04 06:11:51.000 216 21190.58 49.70 42847.05 47800.78 2014-08-04 06:11:52.000 216 21190.56 49.72 42847.02 47800.75 2014-08-04 06:11:53.000 216 21190.55 49.69 42846.99 47800.74 2014-08-04 06:11:54.000 216 21190.53 49.70 42847.01 47800.74 2014-08-04 06:11:55.000 216 21190.46 49.71 42847.01 47800.71 2014-08-04 06:11:56.000 216 21190.40 49.75 42847.00 47800.68 2014-08-04 06:11:57.000 216 21190.42 49.81 42846.95 47800.66 2014-08-04 06:11:58.000 216 21190.40 49.86 42846.87 47800.60 2014-08-04 06:11:59.000 216 21190.40 49.88 42846.82 47800.51 2014-08-04 06:12:00.000 216 21190.45 49.89 42846.76 47800.46 2014-08-04 06:12:01.000 216 21190.46 49.92 42846.70 47800.44 2014-08-04 06:12:02.000 216 21190.46 49.91 42846.68 47800.41 2014-08-04 06:12:03.000 216 21190.47 49.88 42846.66 47800.38 2014-08-04 06:12:04.000 216 21190.49 49.86 42846.63 47800.34 2014-08-04 06:12:05.000 216 21190.52 49.83 42846.60 47800.35 2014-08-04 06:12:06.000 216 21190.55 49.79 42846.55 47800.33 2014-08-04 06:12:07.000 216 21190.55 49.76 42846.56 47800.33 2014-08-04 06:12:08.000 216 21190.52 49.71 42846.58 47800.34 2014-08-04 06:12:09.000 216 21190.50 49.74 42846.60 47800.31 2014-08-04 06:12:10.000 216 21190.49 49.76 42846.58 47800.31 2014-08-04 06:12:11.000 216 21190.45 49.77 42846.52 47800.29 2014-08-04 06:12:12.000 216 21190.44 49.74 42846.51 47800.26 2014-08-04 06:12:13.000 216 21190.45 49.74 42846.53 47800.24 2014-08-04 06:12:14.000 216 21190.44 49.75 42846.50 47800.21 2014-08-04 06:12:15.000 216 21190.42 49.78 42846.50 47800.22 2014-08-04 06:12:16.000 216 21190.40 49.81 42846.48 47800.18 2014-08-04 06:12:17.000 216 21190.40 49.80 42846.49 47800.16 2014-08-04 06:12:18.000 216 21190.42 49.80 42846.51 47800.15 2014-08-04 06:12:19.000 216 21190.42 49.80 42846.52 47800.16 2014-08-04 06:12:20.000 216 21190.47 49.73 42846.50 47800.19 2014-08-04 06:12:21.000 216 21190.53 49.70 42846.52 47800.22 2014-08-04 06:12:22.000 216 21190.57 49.65 42846.59 47800.25 2014-08-04 06:12:23.000 216 21190.60 49.62 42846.60 47800.30 2014-08-04 06:12:24.000 216 21190.63 49.61 42846.62 47800.36 2014-08-04 06:12:25.000 216 21190.66 49.61 42846.64 47800.38 2014-08-04 06:12:26.000 216 21190.66 49.66 42846.64 47800.40 2014-08-04 06:12:27.000 216 21190.66 49.71 42846.60 47800.41 2014-08-04 06:12:28.000 216 21190.68 49.76 42846.57 47800.36 2014-08-04 06:12:29.000 216 21190.71 49.79 42846.52 47800.34 2014-08-04 06:12:30.000 216 21190.72 49.81 42846.51 47800.32 2014-08-04 06:12:31.000 216 21190.73 49.83 42846.46 47800.31 2014-08-04 06:12:32.000 216 21190.75 49.85 42846.44 47800.31 2014-08-04 06:12:33.000 216 21190.77 49.83 42846.43 47800.30 2014-08-04 06:12:34.000 216 21190.78 49.84 42846.43 47800.30 2014-08-04 06:12:35.000 216 21190.79 49.88 42846.44 47800.31 2014-08-04 06:12:36.000 216 21190.79 49.89 42846.44 47800.32 2014-08-04 06:12:37.000 216 21190.73 49.90 42846.42 47800.27 2014-08-04 06:12:38.000 216 21190.73 49.93 42846.40 47800.26 2014-08-04 06:12:39.000 216 21190.72 49.93 42846.41 47800.26 2014-08-04 06:12:40.000 216 21190.73 49.94 42846.38 47800.26 2014-08-04 06:12:41.000 216 21190.72 49.93 42846.39 47800.27 2014-08-04 06:12:42.000 216 21190.70 49.89 42846.42 47800.25 2014-08-04 06:12:43.000 216 21190.72 49.87 42846.43 47800.24 2014-08-04 06:12:44.000 216 21190.72 49.86 42846.44 47800.24 2014-08-04 06:12:45.000 216 21190.65 49.93 42846.38 47800.27 2014-08-04 06:12:46.000 216 21190.63 49.98 42846.34 47800.21 2014-08-04 06:12:47.000 216 21190.59 49.97 42846.34 47800.17 2014-08-04 06:12:48.000 216 21190.58 49.96 42846.32 47800.12 2014-08-04 06:12:49.000 216 21190.62 49.94 42846.28 47800.10 2014-08-04 06:12:50.000 216 21190.63 49.91 42846.28 47800.13 2014-08-04 06:12:51.000 216 21190.69 49.90 42846.32 47800.14 2014-08-04 06:12:52.000 216 21190.72 49.88 42846.35 47800.15 2014-08-04 06:12:53.000 216 21190.75 49.90 42846.34 47800.16 2014-08-04 06:12:54.000 216 21190.76 49.90 42846.32 47800.20 2014-08-04 06:12:55.000 216 21190.77 49.92 42846.31 47800.21 2014-08-04 06:12:56.000 216 21190.79 49.92 42846.34 47800.21 2014-08-04 06:12:57.000 216 21190.82 49.92 42846.37 47800.24 2014-08-04 06:12:58.000 216 21190.87 49.88 42846.41 47800.24 2014-08-04 06:12:59.000 216 21190.88 49.86 42846.44 47800.28 2014-08-04 06:13:00.000 216 21190.87 49.84 42846.46 47800.29 2014-08-04 06:13:01.000 216 21190.89 49.79 42846.47 47800.36 2014-08-04 06:13:02.000 216 21190.87 49.76 42846.52 47800.38 2014-08-04 06:13:03.000 216 21190.90 49.73 42846.52 47800.40 2014-08-04 06:13:04.000 216 21190.95 49.75 42846.53 47800.41 2014-08-04 06:13:05.000 216 21190.98 49.76 42846.56 47800.48 2014-08-04 06:13:06.000 216 21191.01 49.77 42846.54 47800.50 2014-08-04 06:13:07.000 216 21191.05 49.75 42846.56 47800.53 2014-08-04 06:13:08.000 216 21191.09 49.80 42846.56 47800.57 2014-08-04 06:13:09.000 216 21191.11 49.86 42846.54 47800.53 2014-08-04 06:13:10.000 216 21191.13 49.92 42846.52 47800.52 2014-08-04 06:13:11.000 216 21191.11 49.94 42846.50 47800.51 2014-08-04 06:13:12.000 216 21191.09 49.98 42846.45 47800.48 2014-08-04 06:13:13.000 216 21191.07 50.03 42846.46 47800.43 2014-08-04 06:13:14.000 216 21191.09 50.04 42846.46 47800.43 2014-08-04 06:13:15.000 216 21191.06 50.04 42846.43 47800.42 2014-08-04 06:13:16.000 216 21191.05 50.03 42846.42 47800.41 2014-08-04 06:13:17.000 216 21191.07 50.12 42846.42 47800.43 2014-08-04 06:13:18.000 216 21190.97 50.31 42846.36 47800.37 2014-08-04 06:13:19.000 216 21190.93 50.46 42846.24 47800.31 2014-08-04 06:13:20.000 216 21190.90 50.54 42846.16 47800.19 2014-08-04 06:13:21.000 216 21190.90 50.53 42846.09 47800.12 2014-08-04 06:13:22.000 216 21190.98 50.51 42846.09 47800.07 2014-08-04 06:13:23.000 216 21191.03 50.43 42846.07 47800.07 2014-08-04 06:13:24.000 216 21191.05 50.34 42846.07 47800.08 2014-08-04 06:13:25.000 216 21191.05 50.26 42846.16 47800.13 2014-08-04 06:13:26.000 216 21191.07 50.18 42846.21 47800.19 2014-08-04 06:13:27.000 216 21191.09 50.11 42846.26 47800.24 2014-08-04 06:13:28.000 216 21191.07 50.08 42846.28 47800.29 2014-08-04 06:13:29.000 216 21191.09 50.07 42846.36 47800.32 2014-08-04 06:13:30.000 216 21191.07 50.05 42846.41 47800.39 2014-08-04 06:13:31.000 216 21191.10 50.02 42846.44 47800.41 2014-08-04 06:13:32.000 216 21191.12 50.02 42846.43 47800.43 2014-08-04 06:13:33.000 216 21191.13 50.02 42846.49 47800.43 2014-08-04 06:13:34.000 216 21191.15 49.98 42846.52 47800.48 2014-08-04 06:13:35.000 216 21191.16 49.98 42846.57 47800.52 2014-08-04 06:13:36.000 216 21191.18 50.00 42846.55 47800.55 2014-08-04 06:13:37.000 216 21191.24 50.03 42846.55 47800.58 2014-08-04 06:13:38.000 216 21191.29 50.05 42846.54 47800.59 2014-08-04 06:13:39.000 216 21191.36 50.07 42846.53 47800.64 2014-08-04 06:13:40.000 216 21191.38 50.07 42846.53 47800.64 2014-08-04 06:13:41.000 216 21191.44 50.08 42846.56 47800.67 2014-08-04 06:13:42.000 216 21191.45 50.10 42846.55 47800.69 2014-08-04 06:13:43.000 216 21191.47 50.07 42846.57 47800.69 2014-08-04 06:13:44.000 216 21191.47 50.08 42846.58 47800.72 2014-08-04 06:13:45.000 216 21191.48 50.07 42846.56 47800.72 2014-08-04 06:13:46.000 216 21191.50 50.06 42846.55 47800.74 2014-08-04 06:13:47.000 216 21191.51 50.03 42846.56 47800.74 2014-08-04 06:13:48.000 216 21191.53 50.06 42846.55 47800.74 2014-08-04 06:13:49.000 216 21191.55 50.04 42846.54 47800.76 2014-08-04 06:13:50.000 216 21191.56 49.99 42846.56 47800.74 2014-08-04 06:13:51.000 216 21191.56 49.98 42846.56 47800.79 2014-08-04 06:13:52.000 216 21191.56 49.97 42846.57 47800.79 2014-08-04 06:13:53.000 216 21191.51 49.95 42846.60 47800.78 2014-08-04 06:13:54.000 216 21191.47 49.93 42846.57 47800.77 2014-08-04 06:13:55.000 216 21191.47 49.90 42846.57 47800.76 2014-08-04 06:13:56.000 216 21191.44 49.90 42846.53 47800.72 2014-08-04 06:13:57.000 216 21191.41 49.88 42846.54 47800.70 2014-08-04 06:13:58.000 216 21191.38 49.89 42846.54 47800.68 2014-08-04 06:13:59.000 216 21191.35 49.88 42846.51 47800.64 2014-08-04 06:14:00.000 216 21191.33 49.88 42846.45 47800.59 2014-08-04 06:14:01.000 216 21191.34 49.87 42846.41 47800.58 2014-08-04 06:14:02.000 216 21191.36 49.90 42846.39 47800.55 2014-08-04 06:14:03.000 216 21191.41 49.92 42846.40 47800.54 2014-08-04 06:14:04.000 216 21191.45 49.94 42846.42 47800.57 2014-08-04 06:14:05.000 216 21191.47 49.99 42846.42 47800.58 2014-08-04 06:14:06.000 216 21191.47 50.07 42846.42 47800.60 2014-08-04 06:14:07.000 216 21191.44 50.17 42846.42 47800.63 2014-08-04 06:14:08.000 216 21191.45 50.29 42846.42 47800.61 2014-08-04 06:14:09.000 216 21191.45 50.39 42846.40 47800.59 2014-08-04 06:14:10.000 216 21191.43 50.46 42846.41 47800.58 2014-08-04 06:14:11.000 216 21191.47 50.48 42846.45 47800.59 2014-08-04 06:14:12.000 216 21191.48 50.54 42846.42 47800.60 2014-08-04 06:14:13.000 216 21191.49 50.62 42846.43 47800.62 2014-08-04 06:14:14.000 216 21191.50 50.67 42846.43 47800.62 2014-08-04 06:14:15.000 216 21191.48 50.72 42846.43 47800.62 2014-08-04 06:14:16.000 216 21191.48 50.77 42846.42 47800.63 2014-08-04 06:14:17.000 216 21191.47 50.81 42846.45 47800.62 2014-08-04 06:14:18.000 216 21191.44 50.82 42846.50 47800.62 2014-08-04 06:14:19.000 216 21191.46 50.87 42846.49 47800.63 2014-08-04 06:14:20.000 216 21191.47 50.88 42846.51 47800.64 2014-08-04 06:14:21.000 216 21191.47 50.91 42846.51 47800.66 2014-08-04 06:14:22.000 216 21191.40 50.93 42846.52 47800.68 2014-08-04 06:14:23.000 216 21191.38 50.90 42846.55 47800.68 2014-08-04 06:14:24.000 216 21191.43 50.93 42846.60 47800.69 2014-08-04 06:14:25.000 216 21191.49 50.89 42846.62 47800.75 2014-08-04 06:14:26.000 216 21191.47 50.92 42846.66 47800.79 2014-08-04 06:14:27.000 216 21191.47 50.91 42846.67 47800.78 2014-08-04 06:14:28.000 216 21191.49 50.91 42846.68 47800.84 2014-08-04 06:14:29.000 216 21191.46 50.92 42846.72 47800.83 2014-08-04 06:14:30.000 216 21191.45 50.95 42846.74 47800.86 2014-08-04 06:14:31.000 216 21191.42 50.98 42846.72 47800.86 2014-08-04 06:14:32.000 216 21191.44 51.01 42846.72 47800.86 2014-08-04 06:14:33.000 216 21191.47 51.00 42846.72 47800.86 2014-08-04 06:14:34.000 216 21191.49 50.98 42846.70 47800.86 2014-08-04 06:14:35.000 216 21191.51 50.98 42846.69 47800.86 2014-08-04 06:14:36.000 216 21191.52 51.01 42846.64 47800.84 2014-08-04 06:14:37.000 216 21191.50 51.02 42846.64 47800.84 2014-08-04 06:14:38.000 216 21191.47 51.03 42846.63 47800.81 2014-08-04 06:14:39.000 216 21191.46 51.04 42846.63 47800.79 2014-08-04 06:14:40.000 216 21191.48 51.00 42846.62 47800.78 2014-08-04 06:14:41.000 216 21191.48 50.98 42846.65 47800.78 2014-08-04 06:14:42.000 216 21191.44 50.99 42846.66 47800.78 2014-08-04 06:14:43.000 216 21191.41 51.01 42846.66 47800.79 2014-08-04 06:14:44.000 216 21191.41 51.00 42846.66 47800.79 2014-08-04 06:14:45.000 216 21191.29 51.03 42846.60 47800.76 2014-08-04 06:14:46.000 216 21191.21 51.08 42846.56 47800.71 2014-08-04 06:14:47.000 216 21191.19 51.10 42846.51 47800.66 2014-08-04 06:14:48.000 216 21191.20 51.09 42846.49 47800.59 2014-08-04 06:14:49.000 216 21191.22 51.07 42846.46 47800.54 2014-08-04 06:14:50.000 216 21191.21 51.03 42846.44 47800.52 2014-08-04 06:14:51.000 216 21191.21 50.99 42846.44 47800.52 2014-08-04 06:14:52.000 216 21191.16 50.99 42846.48 47800.51 2014-08-04 06:14:53.000 216 21191.13 50.98 42846.46 47800.49 2014-08-04 06:14:54.000 216 21191.12 50.91 42846.47 47800.49 2014-08-04 06:14:55.000 216 21191.10 50.83 42846.51 47800.49 2014-08-04 06:14:56.000 216 21191.10 50.77 42846.52 47800.51 2014-08-04 06:14:57.000 216 21191.15 50.73 42846.54 47800.55 2014-08-04 06:14:58.000 216 21191.16 50.67 42846.58 47800.59 2014-08-04 06:14:59.000 216 21191.16 50.59 42846.60 47800.61 2014-08-04 06:15:00.000 216 21191.14 50.54 42846.63 47800.63 2014-08-04 06:15:01.000 216 21191.07 50.50 42846.67 47800.65 2014-08-04 06:15:02.000 216 21191.03 50.46 42846.65 47800.62 2014-08-04 06:15:03.000 216 21191.01 50.40 42846.67 47800.62 2014-08-04 06:15:04.000 216 21191.01 50.38 42846.69 47800.61 2014-08-04 06:15:05.000 216 21191.00 50.35 42846.70 47800.61 2014-08-04 06:15:06.000 216 21191.03 50.32 42846.67 47800.60 2014-08-04 06:15:07.000 216 21191.07 50.28 42846.68 47800.64 2014-08-04 06:15:08.000 216 21191.07 50.22 42846.71 47800.67 2014-08-04 06:15:09.000 216 21191.06 50.15 42846.74 47800.67 2014-08-04 06:15:10.000 216 21191.11 50.13 42846.77 47800.71 2014-08-04 06:15:11.000 216 21191.16 50.12 42846.76 47800.76 2014-08-04 06:15:12.000 216 21191.21 50.11 42846.79 47800.78 2014-08-04 06:15:13.000 216 21191.27 50.12 42846.78 47800.79 2014-08-04 06:15:14.000 216 21191.29 50.13 42846.82 47800.82 2014-08-04 06:15:15.000 216 21191.34 50.14 42846.81 47800.85 2014-08-04 06:15:16.000 216 21191.40 50.12 42846.78 47800.86 2014-08-04 06:15:17.000 216 21191.42 50.10 42846.83 47800.91 2014-08-04 06:15:18.000 216 21191.44 50.06 42846.86 47800.94 2014-08-04 06:15:19.000 216 21191.44 50.02 42846.90 47800.98 2014-08-04 06:15:20.000 216 21191.45 49.97 42846.91 47800.99 2014-08-04 06:15:21.000 216 21191.48 49.95 42846.93 47801.04 2014-08-04 06:15:22.000 216 21191.49 49.96 42846.94 47801.08 2014-08-04 06:15:23.000 216 21191.51 49.96 42846.95 47801.09 2014-08-04 06:15:24.000 216 21191.53 49.92 42846.95 47801.08 2014-08-04 06:15:25.000 216 21191.53 49.90 42846.98 47801.10 2014-08-04 06:15:26.000 216 21191.53 49.89 42847.00 47801.11 2014-08-04 06:15:27.000 216 21191.52 49.88 42847.00 47801.12 2014-08-04 06:15:28.000 216 21191.54 49.89 42847.00 47801.13 2014-08-04 06:15:29.000 216 21191.49 49.92 42847.02 47801.13 2014-08-04 06:15:30.000 216 21191.47 49.96 42846.99 47801.12 2014-08-04 06:15:31.000 216 21191.43 50.02 42847.01 47801.12 2014-08-04 06:15:32.000 216 21191.47 50.06 42846.99 47801.10 2014-08-04 06:15:33.000 216 21191.47 50.09 42846.95 47801.08 2014-08-04 06:15:34.000 216 21191.49 50.16 42846.95 47801.09 2014-08-04 06:15:35.000 216 21191.49 50.26 42846.98 47801.09 2014-08-04 06:15:36.000 216 21191.54 50.39 42846.95 47801.10 2014-08-04 06:15:37.000 216 21191.57 50.55 42846.91 47801.09 2014-08-04 06:15:38.000 216 21191.57 50.65 42846.90 47801.07 2014-08-04 06:15:39.000 216 21191.58 50.82 42846.84 47801.03 2014-08-04 06:15:40.000 216 21191.57 51.01 42846.76 47800.97 2014-08-04 06:15:41.000 216 21191.59 51.17 42846.67 47800.92 2014-08-04 06:15:42.000 216 21191.58 51.30 42846.57 47800.82 2014-08-04 06:15:43.000 216 21191.54 51.41 42846.42 47800.74 2014-08-04 06:15:44.000 216 21191.50 51.46 42846.34 47800.59 2014-08-04 06:15:45.000 216 21191.45 51.48 42846.29 47800.54 2014-08-04 06:15:46.000 216 21191.40 51.50 42846.23 47800.44 2014-08-04 06:15:47.000 216 21191.40 51.49 42846.18 47800.37 2014-08-04 06:15:48.000 216 21191.39 51.46 42846.13 47800.33 2014-08-04 06:15:49.000 216 21191.38 51.44 42846.12 47800.34 2014-08-04 06:15:50.000 216 21191.37 51.43 42846.12 47800.32 2014-08-04 06:15:51.000 216 21191.38 51.40 42846.16 47800.31 2014-08-04 06:15:52.000 216 21191.37 51.39 42846.16 47800.34 2014-08-04 06:15:53.000 216 21191.33 51.41 42846.17 47800.31 2014-08-04 06:15:54.000 216 21191.31 51.39 42846.16 47800.32 2014-08-04 06:15:55.000 216 21191.33 51.37 42846.18 47800.31 2014-08-04 06:15:56.000 216 21191.33 51.38 42846.16 47800.30 2014-08-04 06:15:57.000 216 21191.37 51.35 42846.18 47800.33 2014-08-04 06:15:58.000 216 21191.41 51.33 42846.19 47800.35 2014-08-04 06:15:59.000 216 21191.45 51.31 42846.21 47800.38 2014-08-04 06:16:00.000 216 21191.49 51.28 42846.24 47800.44 2014-08-04 06:16:01.000 216 21191.51 51.22 42846.24 47800.43 2014-08-04 06:16:02.000 216 21191.54 51.15 42846.22 47800.47 2014-08-04 06:16:03.000 216 21191.54 51.08 42846.24 47800.48 2014-08-04 06:16:04.000 216 21191.49 51.04 42846.27 47800.50 2014-08-04 06:16:05.000 216 21191.43 51.11 42846.27 47800.47 2014-08-04 06:16:06.000 216 21191.43 51.09 42846.23 47800.42 2014-08-04 06:16:07.000 216 21191.42 51.02 42846.18 47800.38 2014-08-04 06:16:08.000 216 21191.48 50.93 42846.17 47800.36 2014-08-04 06:16:09.000 216 21191.47 50.88 42846.16 47800.37 2014-08-04 06:16:10.000 216 21191.45 50.88 42846.14 47800.35 2014-08-04 06:16:11.000 216 21191.45 50.83 42846.13 47800.35 2014-08-04 06:16:12.000 216 21191.45 50.73 42846.15 47800.33 2014-08-04 06:16:13.000 216 21191.48 50.61 42846.19 47800.36 2014-08-04 06:16:14.000 216 21191.52 50.50 42846.28 47800.41 2014-08-04 06:16:15.000 216 21191.55 50.44 42846.34 47800.45 2014-08-04 06:16:16.000 216 21191.60 50.36 42846.44 47800.55 2014-08-04 06:16:17.000 216 21191.63 50.34 42846.43 47800.60 2014-08-04 06:16:18.000 216 21191.65 50.32 42846.51 47800.66 2014-08-04 06:16:19.000 216 21191.65 50.28 42846.54 47800.71 2014-08-04 06:16:20.000 216 21191.67 50.25 42846.54 47800.74 2014-08-04 06:16:21.000 216 21191.71 50.21 42846.58 47800.80 2014-08-04 06:16:22.000 216 21191.78 50.17 42846.63 47800.87 2014-08-04 06:16:23.000 216 21191.82 50.14 42846.66 47800.93 2014-08-04 06:16:24.000 216 21191.88 50.14 42846.68 47800.98 2014-08-04 06:16:25.000 216 21191.93 50.20 42846.70 47801.03 2014-08-04 06:16:26.000 216 21191.98 50.22 42846.69 47801.06 2014-08-04 06:16:27.000 216 21192.01 50.25 42846.70 47801.08 2014-08-04 06:16:28.000 216 21192.03 50.29 42846.71 47801.07 2014-08-04 06:16:29.000 216 21192.03 50.34 42846.69 47801.09 2014-08-04 06:16:30.000 216 21192.06 50.38 42846.66 47801.09 2014-08-04 06:16:31.000 216 21192.08 50.42 42846.66 47801.08 2014-08-04 06:16:32.000 216 21192.07 50.47 42846.66 47801.08 2014-08-04 06:16:33.000 216 21192.05 50.53 42846.64 47801.06 2014-08-04 06:16:34.000 216 21192.05 50.58 42846.63 47801.04 2014-08-04 06:16:35.000 216 21192.08 50.62 42846.61 47801.00 2014-08-04 06:16:36.000 216 21192.12 50.66 42846.56 47801.02 2014-08-04 06:16:37.000 216 21192.17 50.70 42846.53 47801.04 2014-08-04 06:16:38.000 216 21192.19 50.78 42846.52 47801.00 2014-08-04 06:16:39.000 216 21192.18 50.82 42846.52 47801.02 2014-08-04 06:16:40.000 216 21192.24 50.82 42846.53 47801.01 2014-08-04 06:16:41.000 216 21192.24 50.84 42846.51 47801.00 2014-08-04 06:16:42.000 216 21192.25 50.91 42846.49 47801.00 2014-08-04 06:16:43.000 216 21192.30 50.97 42846.48 47801.01 2014-08-04 06:16:44.000 216 21192.30 51.02 42846.48 47801.00 2014-08-04 06:16:45.000 216 21192.30 51.04 42846.41 47801.00 2014-08-04 06:16:46.000 216 21192.29 51.08 42846.43 47800.98 2014-08-04 06:16:47.000 216 21192.27 51.11 42846.45 47800.98 2014-08-04 06:16:48.000 216 21192.24 51.14 42846.43 47800.97 2014-08-04 06:16:49.000 216 21192.21 51.17 42846.45 47800.93 2014-08-04 06:16:50.000 216 21192.17 51.23 42846.47 47800.94 2014-08-04 06:16:51.000 216 21192.13 51.27 42846.45 47800.90 2014-08-04 06:16:52.000 216 21192.09 51.31 42846.43 47800.90 2014-08-04 06:16:53.000 216 21192.06 51.32 42846.44 47800.87 2014-08-04 06:16:54.000 216 21192.05 51.35 42846.43 47800.87 2014-08-04 06:16:55.000 216 21192.07 51.36 42846.43 47800.85 2014-08-04 06:16:56.000 216 21192.07 51.35 42846.47 47800.86 2014-08-04 06:16:57.000 216 21192.04 51.34 42846.46 47800.86 2014-08-04 06:16:58.000 216 21192.04 51.35 42846.50 47800.89 2014-08-04 06:16:59.000 216 21192.05 51.34 42846.52 47800.89 2014-08-04 06:17:00.000 216 21192.03 51.37 42846.57 47800.90 2014-08-04 06:17:01.000 216 21192.07 51.45 42846.57 47800.97 2014-08-04 06:17:02.000 216 21192.09 51.49 42846.55 47800.94 2014-08-04 06:17:03.000 216 21192.11 51.52 42846.54 47800.96 2014-08-04 06:17:04.000 216 21192.16 51.53 42846.54 47800.94 2014-08-04 06:17:05.000 216 21192.17 51.56 42846.53 47800.96 2014-08-04 06:17:06.000 216 21192.17 51.55 42846.53 47800.95 2014-08-04 06:17:07.000 216 21192.11 51.57 42846.52 47800.94 2014-08-04 06:17:08.000 216 21192.08 51.56 42846.52 47800.94 2014-08-04 06:17:09.000 216 21192.10 51.57 42846.50 47800.92 2014-08-04 06:17:10.000 216 21192.07 51.62 42846.51 47800.91 2014-08-04 06:17:11.000 216 21192.07 51.62 42846.46 47800.90 2014-08-04 06:17:12.000 216 21192.07 51.66 42846.45 47800.92 2014-08-04 06:17:13.000 216 21192.09 51.70 42846.45 47800.90 2014-08-04 06:17:14.000 216 21192.09 51.72 42846.45 47800.90 2014-08-04 06:17:15.000 216 21192.10 51.70 42846.46 47800.91 2014-08-04 06:17:16.000 216 21192.11 51.63 42846.51 47800.91 2014-08-04 06:17:17.000 216 21192.17 51.56 42846.55 47800.96 2014-08-04 06:17:18.000 216 21192.20 51.49 42846.61 47801.02 2014-08-04 06:17:19.000 216 21192.21 51.43 42846.68 47801.09 2014-08-04 06:17:20.000 216 21192.23 51.43 42846.73 47801.14 2014-08-04 06:17:21.000 216 21192.25 51.41 42846.77 47801.20 2014-08-04 06:17:22.000 216 21192.24 51.40 42846.78 47801.23 2014-08-04 06:17:23.000 216 21192.20 51.41 42846.82 47801.24 2014-08-04 06:17:24.000 216 21192.19 51.40 42846.84 47801.26 2014-08-04 06:17:25.000 216 21192.14 51.42 42846.85 47801.27 2014-08-04 06:17:26.000 216 21192.11 51.40 42846.87 47801.26 2014-08-04 06:17:27.000 216 21192.11 51.42 42846.87 47801.27 2014-08-04 06:17:28.000 216 21192.06 51.43 42846.87 47801.27 2014-08-04 06:17:29.000 216 21192.03 51.44 42846.88 47801.29 2014-08-04 06:17:30.000 216 21192.00 51.46 42846.92 47801.26 2014-08-04 06:17:31.000 216 21191.97 51.45 42846.90 47801.25 2014-08-04 06:17:32.000 216 21191.95 51.42 42846.91 47801.24 2014-08-04 06:17:33.000 216 21191.95 51.40 42846.91 47801.26 2014-08-04 06:17:34.000 216 21191.97 51.38 42846.95 47801.26 2014-08-04 06:17:35.000 216 21191.98 51.38 42846.94 47801.28 2014-08-04 06:17:36.000 216 21192.01 51.35 42846.98 47801.28 2014-08-04 06:17:37.000 216 21192.03 51.34 42846.98 47801.31 2014-08-04 06:17:38.000 216 21192.08 51.34 42847.01 47801.34 2014-08-04 06:17:39.000 216 21192.11 51.32 42847.01 47801.37 2014-08-04 06:17:40.000 216 21192.16 51.34 42847.03 47801.40 2014-08-04 06:17:41.000 216 21192.18 51.34 42847.05 47801.40 2014-08-04 06:17:42.000 216 21192.20 51.36 42847.02 47801.43 2014-08-04 06:17:43.000 216 21192.24 51.40 42847.00 47801.42 2014-08-04 06:17:44.000 216 21192.25 51.40 42846.95 47801.40 2014-08-04 06:17:45.000 216 21192.28 51.39 42846.95 47801.40 2014-08-04 06:17:46.000 216 21192.31 51.39 42846.91 47801.39 2014-08-04 06:17:47.000 216 21192.33 51.34 42846.95 47801.40 2014-08-04 06:17:48.000 216 21192.34 51.32 42846.93 47801.40 2014-08-04 06:17:49.000 216 21192.39 51.31 42846.93 47801.40 2014-08-04 06:17:50.000 216 21192.38 51.30 42846.93 47801.43 2014-08-04 06:17:51.000 216 21192.37 51.32 42846.94 47801.41 2014-08-04 06:17:52.000 216 21192.34 51.31 42846.95 47801.41 2014-08-04 06:17:53.000 216 21192.34 51.32 42846.95 47801.42 2014-08-04 06:17:54.000 216 21192.32 51.34 42846.95 47801.40 2014-08-04 06:17:55.000 216 21192.31 51.39 42846.92 47801.40 2014-08-04 06:17:56.000 216 21192.33 51.42 42846.90 47801.36 2014-08-04 06:17:57.000 216 21192.30 51.45 42846.88 47801.36 2014-08-04 06:17:58.000 216 21192.33 51.49 42846.81 47801.32 2014-08-04 06:17:59.000 216 21192.33 51.52 42846.78 47801.29 2014-08-04 06:18:00.000 216 21192.34 51.55 42846.79 47801.29 2014-08-04 06:18:01.000 216 21192.39 51.62 42846.72 47801.28 2014-08-04 06:18:02.000 216 21192.37 51.69 42846.69 47801.26 2014-08-04 06:18:03.000 216 21192.39 51.68 42846.67 47801.23 2014-08-04 06:18:04.000 216 21192.41 51.68 42846.65 47801.20 2014-08-04 06:18:05.000 216 21192.41 51.65 42846.65 47801.20 2014-08-04 06:18:06.000 216 21192.43 51.62 42846.63 47801.19 2014-08-04 06:18:07.000 216 21192.46 51.65 42846.62 47801.19 2014-08-04 06:18:08.000 216 21192.49 51.64 42846.64 47801.19 2014-08-04 06:18:09.000 216 21192.54 51.63 42846.58 47801.20 2014-08-04 06:18:10.000 216 21192.60 51.62 42846.57 47801.20 2014-08-04 06:18:11.000 216 21192.68 51.59 42846.58 47801.23 2014-08-04 06:18:12.000 216 21192.73 51.58 42846.59 47801.24 2014-08-04 06:18:13.000 216 21192.71 51.55 42846.55 47801.23 2014-08-04 06:18:14.000 216 21192.70 51.53 42846.54 47801.25 2014-08-04 06:18:15.000 216 21192.70 51.50 42846.56 47801.24 2014-08-04 06:18:16.000 216 21192.70 51.47 42846.59 47801.25 2014-08-04 06:18:17.000 216 21192.70 51.48 42846.56 47801.26 2014-08-04 06:18:18.000 216 21192.69 51.49 42846.58 47801.25 2014-08-04 06:18:19.000 216 21192.66 51.52 42846.56 47801.24 2014-08-04 06:18:20.000 216 21192.65 51.51 42846.57 47801.24 2014-08-04 06:18:21.000 216 21192.63 51.50 42846.55 47801.23 2014-08-04 06:18:22.000 216 21192.59 51.56 42846.56 47801.20 2014-08-04 06:18:23.000 216 21192.56 51.62 42846.55 47801.18 2014-08-04 06:18:24.000 216 21192.56 51.64 42846.54 47801.18 2014-08-04 06:18:25.000 216 21192.54 51.66 42846.52 47801.16 2014-08-04 06:18:26.000 216 21192.49 51.68 42846.48 47801.14 2014-08-04 06:18:27.000 216 21192.47 51.69 42846.49 47801.09 2014-08-04 06:18:28.000 216 21192.44 51.70 42846.47 47801.07 2014-08-04 06:18:29.000 216 21192.39 51.70 42846.44 47801.05 2014-08-04 06:18:30.000 216 21192.36 51.69 42846.49 47801.03 2014-08-04 06:18:31.000 216 21192.35 51.66 42846.48 47801.02 2014-08-04 06:18:32.000 216 21192.32 51.66 42846.46 47801.00 2014-08-04 06:18:33.000 216 21192.31 51.69 42846.48 47801.00 2014-08-04 06:18:34.000 216 21192.27 51.65 42846.47 47801.00 2014-08-04 06:18:35.000 216 21192.22 51.64 42846.49 47801.00 2014-08-04 06:18:36.000 216 21192.25 51.63 42846.49 47800.98 2014-08-04 06:18:37.000 216 21192.28 51.65 42846.48 47800.98 2014-08-04 06:18:38.000 216 21192.30 51.62 42846.45 47800.98 2014-08-04 06:18:39.000 216 21192.33 51.58 42846.45 47801.00 2014-08-04 06:18:40.000 216 21192.37 51.54 42846.47 47800.98 2014-08-04 06:18:41.000 216 21192.39 51.52 42846.46 47801.00 2014-08-04 06:18:42.000 216 21192.39 51.50 42846.46 47801.02 2014-08-04 06:18:43.000 216 21192.36 51.49 42846.41 47800.99 2014-08-04 06:18:44.000 216 21192.35 51.50 42846.39 47800.97 2014-08-04 06:18:45.000 216 21192.29 51.49 42846.36 47800.95 2014-08-04 06:18:46.000 216 21192.26 51.46 42846.35 47800.89 2014-08-04 06:18:47.000 216 21192.30 51.44 42846.33 47800.86 2014-08-04 06:18:48.000 216 21192.30 51.40 42846.34 47800.86 2014-08-04 06:18:49.000 216 21192.29 51.38 42846.33 47800.87 2014-08-04 06:18:50.000 216 21192.30 51.35 42846.35 47800.85 2014-08-04 06:18:51.000 216 21192.31 51.32 42846.33 47800.86 2014-08-04 06:18:52.000 216 21192.35 51.27 42846.33 47800.90 2014-08-04 06:18:53.000 216 21192.37 51.20 42846.39 47800.91 2014-08-04 06:18:54.000 216 21192.37 51.19 42846.39 47800.96 2014-08-04 06:18:55.000 216 21192.37 51.16 42846.42 47800.99 2014-08-04 06:18:56.000 216 21192.42 51.12 42846.45 47801.00 2014-08-04 06:18:57.000 216 21192.42 51.04 42846.54 47801.07 2014-08-04 06:18:58.000 216 21192.45 50.96 42846.62 47801.16 2014-08-04 06:18:59.000 216 21192.49 50.87 42846.65 47801.19 2014-08-04 06:19:00.000 216 21192.50 50.87 42846.70 47801.27 2014-08-04 06:19:01.000 216 21192.50 50.84 42846.80 47801.33 2014-08-04 06:19:02.000 216 21192.51 50.87 42846.83 47801.38 2014-08-04 06:19:03.000 216 21192.52 50.88 42846.86 47801.45 2014-08-04 06:19:04.000 216 21192.53 50.90 42846.90 47801.48 2014-08-04 06:19:05.000 216 21192.53 50.93 42846.92 47801.46 2014-08-04 06:19:06.000 216 21192.60 50.92 42846.91 47801.51 2014-08-04 06:19:07.000 216 21192.66 50.90 42846.90 47801.53 2014-08-04 06:19:08.000 216 21192.70 50.88 42846.91 47801.56 2014-08-04 06:19:09.000 216 21192.79 50.87 42846.95 47801.62 2014-08-04 06:19:10.000 216 21192.85 50.87 42846.99 47801.67 2014-08-04 06:19:11.000 216 21192.90 50.89 42847.01 47801.73 2014-08-04 06:19:12.000 216 21192.95 50.89 42846.99 47801.77 2014-08-04 06:19:13.000 216 21192.99 50.91 42846.98 47801.77 2014-08-04 06:19:14.000 216 21193.05 50.92 42846.98 47801.80 2014-08-04 06:19:15.000 216 21193.09 50.92 42847.00 47801.81 2014-08-04 06:19:16.000 216 21193.10 50.95 42846.99 47801.84 2014-08-04 06:19:17.000 216 21193.10 51.00 42846.98 47801.81 2014-08-04 06:19:18.000 216 21193.08 51.03 42846.96 47801.81 2014-08-04 06:19:19.000 216 21193.08 51.01 42846.94 47801.78 2014-08-04 06:19:20.000 216 21193.08 51.06 42846.94 47801.80 2014-08-04 06:19:21.000 216 21193.04 51.08 42846.99 47801.76 2014-08-04 06:19:22.000 216 21192.98 51.13 42846.99 47801.79 2014-08-04 06:19:23.000 216 21192.95 51.23 42846.97 47801.78 2014-08-04 06:19:24.000 216 21192.94 51.31 42846.96 47801.78 2014-08-04 06:19:25.000 216 21192.89 51.44 42846.94 47801.76 2014-08-04 06:19:26.000 216 21192.91 51.49 42846.91 47801.72 2014-08-04 06:19:27.000 216 21192.92 51.55 42846.89 47801.70 2014-08-04 06:19:28.000 216 21192.93 51.58 42846.88 47801.69 2014-08-04 06:19:29.000 216 21192.92 51.67 42846.87 47801.66 2014-08-04 06:19:30.000 216 21192.91 51.72 42846.88 47801.65 2014-08-04 06:19:31.000 216 21192.88 51.78 42846.88 47801.66 2014-08-04 06:19:32.000 216 21192.91 51.81 42846.87 47801.66 2014-08-04 06:19:33.000 216 21192.91 51.86 42846.88 47801.66 2014-08-04 06:19:34.000 216 21192.91 51.85 42846.89 47801.65 2014-08-04 06:19:35.000 216 21192.92 51.85 42846.89 47801.66 2014-08-04 06:19:36.000 216 21192.93 51.83 42846.84 47801.65 2014-08-04 06:19:37.000 216 21192.96 51.80 42846.84 47801.65 2014-08-04 06:19:38.000 216 21192.99 51.75 42846.87 47801.63 2014-08-04 06:19:39.000 216 21192.98 51.74 42846.85 47801.66 2014-08-04 06:19:40.000 216 21192.99 51.72 42846.82 47801.65 2014-08-04 06:19:41.000 216 21193.03 51.70 42846.84 47801.65 2014-08-04 06:19:42.000 216 21193.06 51.67 42846.84 47801.65 2014-08-04 06:19:43.000 216 21193.03 51.63 42846.80 47801.65 2014-08-04 06:19:44.000 216 21193.04 51.58 42846.78 47801.64 2014-08-04 06:19:45.000 216 21192.98 51.56 42846.78 47801.62 2014-08-04 06:19:46.000 216 21192.96 51.54 42846.83 47801.63 2014-08-04 06:19:47.000 216 21192.88 51.63 42846.80 47801.61 2014-08-04 06:19:48.000 216 21192.76 51.79 42846.73 47801.56 2014-08-04 06:19:49.000 216 21192.63 51.92 42846.63 47801.42 2014-08-04 06:19:50.000 216 21192.52 52.06 42846.53 47801.29 2014-08-04 06:19:51.000 216 21192.44 52.14 42846.38 47801.12 2014-08-04 06:19:52.000 216 21192.39 52.19 42846.29 47800.98 2014-08-04 06:19:53.000 216 21192.36 52.19 42846.19 47800.88 2014-08-04 06:19:54.000 216 21192.37 52.13 42846.12 47800.79 2014-08-04 06:19:55.000 216 21192.36 52.09 42846.08 47800.72 2014-08-04 06:19:56.000 216 21192.42 52.00 42846.03 47800.70 2014-08-04 06:19:57.000 216 21192.44 51.89 42846.08 47800.70 2014-08-04 06:19:58.000 216 21192.43 51.79 42846.11 47800.71 2014-08-04 06:19:59.000 216 21192.40 51.70 42846.10 47800.73 2014-08-04 06:20:00.000 216 21192.45 51.59 42846.12 47800.75 2014-08-04 06:20:01.000 216 21192.47 51.49 42846.14 47800.78 2014-08-04 06:20:02.000 216 21192.47 51.40 42846.18 47800.81 2014-08-04 06:20:03.000 216 21192.55 51.30 42846.22 47800.84 2014-08-04 06:20:04.000 216 21192.62 51.17 42846.28 47800.91 2014-08-04 06:20:05.000 216 21192.69 51.10 42846.36 47801.01 2014-08-04 06:20:06.000 216 21192.71 51.09 42846.39 47801.06 2014-08-04 06:20:07.000 216 21192.73 51.10 42846.45 47801.16 2014-08-04 06:20:08.000 216 21192.77 51.14 42846.53 47801.20 2014-08-04 06:20:09.000 216 21192.79 51.23 42846.58 47801.28 2014-08-04 06:20:10.000 216 21192.85 51.33 42846.61 47801.32 2014-08-04 06:20:11.000 216 21192.87 51.44 42846.63 47801.33 2014-08-04 06:20:12.000 216 21192.88 51.55 42846.65 47801.38 2014-08-04 06:20:13.000 216 21192.92 51.66 42846.62 47801.43 2014-08-04 06:20:14.000 216 21192.92 51.76 42846.65 47801.40 2014-08-04 06:20:15.000 216 21192.90 51.85 42846.64 47801.40 2014-08-04 06:20:16.000 216 21192.94 51.97 42846.65 47801.42 2014-08-04 06:20:17.000 216 21192.95 52.06 42846.65 47801.45 2014-08-04 06:20:18.000 216 21192.95 52.14 42846.66 47801.45 2014-08-04 06:20:19.000 216 21192.93 52.18 42846.67 47801.48 2014-08-04 06:20:20.000 216 21192.91 52.24 42846.71 47801.48 2014-08-04 06:20:21.000 216 21192.88 52.35 42846.74 47801.50 2014-08-04 06:20:22.000 216 21192.87 52.46 42846.73 47801.50 2014-08-04 06:20:23.000 216 21192.85 52.54 42846.72 47801.48 2014-08-04 06:20:24.000 216 21192.82 52.61 42846.73 47801.43 2014-08-04 06:20:25.000 216 21192.74 52.65 42846.72 47801.45 2014-08-04 06:20:26.000 216 21192.70 52.65 42846.70 47801.40 2014-08-04 06:20:27.000 216 21192.66 52.68 42846.69 47801.41 2014-08-04 06:20:28.000 216 21192.62 52.69 42846.70 47801.36 2014-08-04 06:20:29.000 216 21192.56 52.74 42846.69 47801.32 2014-08-04 06:20:30.000 216 21192.53 52.76 42846.66 47801.32 2014-08-04 06:20:31.000 216 21192.52 52.77 42846.63 47801.31 2014-08-04 06:20:32.000 216 21192.51 52.76 42846.66 47801.25 2014-08-04 06:20:33.000 216 21192.47 52.75 42846.63 47801.26 2014-08-04 06:20:34.000 216 21192.45 52.73 42846.65 47801.25 2014-08-04 06:20:35.000 216 21192.41 52.68 42846.66 47801.23 2014-08-04 06:20:36.000 216 21192.37 52.64 42846.63 47801.20 2014-08-04 06:20:37.000 216 21192.37 52.61 42846.61 47801.24 2014-08-04 06:20:38.000 216 21192.35 52.59 42846.65 47801.20 2014-08-04 06:20:39.000 216 21192.34 52.58 42846.64 47801.19 2014-08-04 06:20:40.000 216 21192.28 52.59 42846.63 47801.19 2014-08-04 06:20:41.000 216 21192.21 52.60 42846.62 47801.16 2014-08-04 06:20:42.000 216 21192.18 52.64 42846.63 47801.15 2014-08-04 06:20:43.000 216 21192.17 52.64 42846.63 47801.13 2014-08-04 06:20:44.000 216 21192.16 52.68 42846.66 47801.12 2014-08-04 06:20:45.000 216 21192.11 52.67 42846.63 47801.10 2014-08-04 06:20:46.000 216 21192.09 52.68 42846.65 47801.08 2014-08-04 06:20:47.000 216 21192.06 52.70 42846.64 47801.08 2014-08-04 06:20:48.000 216 21192.09 52.70 42846.64 47801.05 2014-08-04 06:20:49.000 216 21192.12 52.69 42846.62 47801.06 2014-08-04 06:20:50.000 216 21192.13 52.70 42846.63 47801.06 2014-08-04 06:20:51.000 216 21192.18 52.70 42846.65 47801.08 2014-08-04 06:20:52.000 216 21192.17 52.67 42846.67 47801.12 2014-08-04 06:20:53.000 216 21192.24 52.64 42846.68 47801.14 2014-08-04 06:20:54.000 216 21192.28 52.64 42846.66 47801.15 2014-08-04 06:20:55.000 216 21192.30 52.63 42846.64 47801.15 2014-08-04 06:20:56.000 216 21192.34 52.60 42846.61 47801.17 2014-08-04 06:20:57.000 216 21192.33 52.59 42846.59 47801.14 2014-08-04 06:20:58.000 216 21192.34 52.64 42846.58 47801.13 2014-08-04 06:20:59.000 216 21192.31 52.64 42846.53 47801.08 2014-08-04 06:21:00.000 216 21192.28 52.61 42846.51 47801.06 2014-08-04 06:21:01.000 216 21192.23 52.56 42846.51 47801.02 2014-08-04 06:21:02.000 216 21192.19 52.48 42846.50 47801.00 2014-08-04 06:21:03.000 216 21192.20 52.41 42846.52 47801.00 2014-08-04 06:21:04.000 216 21192.20 52.41 42846.50 47801.01 2014-08-04 06:21:05.000 216 21192.20 52.40 42846.53 47801.03 2014-08-04 06:21:06.000 216 21192.20 52.36 42846.52 47801.01 2014-08-04 06:21:07.000 216 21192.18 52.29 42846.54 47801.03 2014-08-04 06:21:08.000 216 21192.18 52.25 42846.58 47801.03 2014-08-04 06:21:09.000 216 21192.19 52.25 42846.59 47801.04 2014-08-04 06:21:10.000 216 21192.21 52.29 42846.58 47801.07 2014-08-04 06:21:11.000 216 21192.30 52.30 42846.58 47801.11 2014-08-04 06:21:12.000 216 21192.33 52.34 42846.59 47801.14 2014-08-04 06:21:13.000 216 21192.37 52.35 42846.60 47801.15 2014-08-04 06:21:14.000 216 21192.42 52.38 42846.60 47801.17 2014-08-04 06:21:15.000 216 21192.44 52.36 42846.59 47801.19 2014-08-04 06:21:16.000 216 21192.43 52.35 42846.58 47801.19 2014-08-04 06:21:17.000 216 21192.45 52.37 42846.58 47801.20 2014-08-04 06:21:18.000 216 21192.50 52.38 42846.63 47801.20 2014-08-04 06:21:19.000 216 21192.52 52.38 42846.64 47801.22 2014-08-04 06:21:20.000 216 21192.55 52.37 42846.61 47801.20 2014-08-04 06:21:21.000 216 21192.57 52.36 42846.57 47801.19 2014-08-04 06:21:22.000 216 21192.54 52.36 42846.58 47801.20 2014-08-04 06:21:23.000 216 21192.51 52.33 42846.56 47801.20 2014-08-04 06:21:24.000 216 21192.49 52.34 42846.54 47801.19 2014-08-04 06:21:25.000 216 21192.50 52.34 42846.55 47801.18 2014-08-04 06:21:26.000 216 21192.49 52.36 42846.55 47801.20 2014-08-04 06:21:27.000 216 21192.52 52.42 42846.57 47801.20 2014-08-04 06:21:28.000 216 21192.56 52.47 42846.57 47801.19 2014-08-04 06:21:29.000 216 21192.55 52.50 42846.56 47801.19 2014-08-04 06:21:30.000 216 21192.54 52.51 42846.59 47801.20 2014-08-04 06:21:31.000 216 21192.60 52.45 42846.62 47801.22 2014-08-04 06:21:32.000 216 21192.70 52.39 42846.67 47801.27 2014-08-04 06:21:33.000 216 21192.76 52.42 42846.70 47801.35 2014-08-04 06:21:34.000 216 21192.79 52.47 42846.70 47801.42 2014-08-04 06:21:35.000 216 21192.83 52.53 42846.69 47801.48 2014-08-04 06:21:36.000 216 21192.89 52.56 42846.70 47801.47 2014-08-04 06:21:37.000 216 21192.91 52.58 42846.76 47801.51 2014-08-04 06:21:38.000 216 21192.93 52.62 42846.78 47801.55 2014-08-04 06:21:39.000 216 21192.96 52.63 42846.80 47801.57 2014-08-04 06:21:40.000 216 21192.95 52.66 42846.82 47801.58 2014-08-04 06:21:41.000 216 21192.99 52.69 42846.80 47801.61 2014-08-04 06:21:42.000 216 21192.97 52.73 42846.84 47801.62 2014-08-04 06:21:43.000 216 21192.98 52.75 42846.81 47801.62 2014-08-04 06:21:44.000 216 21192.97 52.76 42846.81 47801.63 2014-08-04 06:21:45.000 216 21192.90 52.82 42846.78 47801.59 2014-08-04 06:21:46.000 216 21192.82 52.93 42846.74 47801.57 2014-08-04 06:21:47.000 216 21192.82 52.99 42846.66 47801.47 2014-08-04 06:21:48.000 216 21192.83 53.01 42846.61 47801.43 2014-08-04 06:21:49.000 216 21192.81 52.98 42846.61 47801.38 2014-08-04 06:21:50.000 216 21192.85 52.94 42846.61 47801.37 2014-08-04 06:21:51.000 216 21192.84 52.94 42846.61 47801.40 2014-08-04 06:21:52.000 216 21192.86 52.93 42846.64 47801.38 2014-08-04 06:21:53.000 216 21192.84 52.95 42846.64 47801.41 2014-08-04 06:21:54.000 216 21192.80 52.97 42846.68 47801.43 2014-08-04 06:21:55.000 216 21192.82 52.98 42846.72 47801.41 2014-08-04 06:21:56.000 216 21192.84 53.01 42846.76 47801.48 2014-08-04 06:21:57.000 216 21192.85 53.03 42846.81 47801.51 2014-08-04 06:21:58.000 216 21192.83 53.09 42846.83 47801.52 2014-08-04 06:21:59.000 216 21192.82 53.17 42846.82 47801.53 2014-08-04 06:22:00.000 216 21192.83 53.23 42846.81 47801.58 2014-08-04 06:22:01.000 216 21192.84 53.25 42846.82 47801.56 2014-08-04 06:22:02.000 216 21192.84 53.23 42846.79 47801.56 2014-08-04 06:22:03.000 216 21192.88 53.21 42846.77 47801.57 2014-08-04 06:22:04.000 216 21192.88 53.16 42846.81 47801.56 2014-08-04 06:22:05.000 216 21192.87 53.11 42846.79 47801.59 2014-08-04 06:22:06.000 216 21192.88 53.08 42846.81 47801.60 2014-08-04 06:22:07.000 216 21192.93 53.05 42846.79 47801.59 2014-08-04 06:22:08.000 216 21192.95 53.03 42846.78 47801.61 2014-08-04 06:22:09.000 216 21192.98 53.01 42846.75 47801.63 2014-08-04 06:22:10.000 216 21193.03 52.95 42846.78 47801.62 2014-08-04 06:22:11.000 216 21193.03 52.88 42846.80 47801.62 2014-08-04 06:22:12.000 216 21193.06 52.80 42846.85 47801.64 2014-08-04 06:22:13.000 216 21193.10 52.74 42846.88 47801.69 2014-08-04 06:22:14.000 216 21193.12 52.67 42846.90 47801.72 2014-08-04 06:22:15.000 216 21193.15 52.58 42846.91 47801.76 2014-08-04 06:22:16.000 216 21193.19 52.49 42846.94 47801.77 2014-08-04 06:22:17.000 216 21193.25 52.42 42846.98 47801.84 2014-08-04 06:22:18.000 216 21193.28 52.34 42846.96 47801.87 2014-08-04 06:22:19.000 216 21193.33 52.22 42847.01 47801.94 2014-08-04 06:22:20.000 216 21193.36 52.10 42847.05 47801.94 2014-08-04 06:22:21.000 216 21193.37 52.02 42847.09 47802.01 2014-08-04 06:22:22.000 216 21193.39 51.94 42847.12 47802.06 2014-08-04 06:22:23.000 216 21193.43 51.87 42847.16 47802.11 2014-08-04 06:22:24.000 216 21193.48 51.81 42847.20 47802.13 2014-08-04 06:22:25.000 216 21193.50 51.80 42847.22 47802.18 2014-08-04 06:22:26.000 216 21193.55 51.77 42847.26 47802.22 2014-08-04 06:22:27.000 216 21193.55 51.78 42847.25 47802.25 2014-08-04 06:22:28.000 216 21193.56 51.75 42847.25 47802.26 2014-08-04 06:22:29.000 216 21193.54 51.73 42847.28 47802.28 2014-08-04 06:22:30.000 216 21193.56 51.73 42847.28 47802.31 2014-08-04 06:22:31.000 216 21193.60 51.76 42847.32 47802.33 2014-08-04 06:22:32.000 216 21193.63 51.78 42847.34 47802.34 2014-08-04 06:22:33.000 216 21193.64 51.83 42847.34 47802.34 2014-08-04 06:22:34.000 216 21193.65 51.87 42847.36 47802.38 2014-08-04 06:22:35.000 216 21193.68 51.90 42847.34 47802.38 2014-08-04 06:22:36.000 216 21193.73 51.94 42847.33 47802.38 2014-08-04 06:22:37.000 216 21193.77 51.97 42847.31 47802.40 2014-08-04 06:22:38.000 216 21193.77 52.01 42847.31 47802.40 2014-08-04 06:22:39.000 216 21193.82 52.05 42847.29 47802.39 2014-08-04 06:22:40.000 216 21193.82 52.08 42847.29 47802.40 2014-08-04 06:22:41.000 216 21193.85 52.09 42847.29 47802.40 2014-08-04 06:22:42.000 216 21193.86 52.12 42847.23 47802.39 2014-08-04 06:22:43.000 216 21193.88 52.12 42847.25 47802.42 2014-08-04 06:22:44.000 216 21193.89 52.13 42847.25 47802.40 2014-08-04 06:22:45.000 216 21193.87 52.19 42847.23 47802.43 2014-08-04 06:22:46.000 216 21193.90 52.27 42847.23 47802.43 2014-08-04 06:22:47.000 216 21193.90 52.33 42847.24 47802.40 2014-08-04 06:22:48.000 216 21193.90 52.38 42847.19 47802.38 2014-08-04 06:22:49.000 216 21193.88 52.45 42847.19 47802.38 2014-08-04 06:22:50.000 216 21193.88 52.50 42847.17 47802.33 2014-08-04 06:22:51.000 216 21193.87 52.53 42847.11 47802.30 2014-08-04 06:22:52.000 216 21193.88 52.54 42847.09 47802.31 2014-08-04 06:22:53.000 216 21193.94 52.56 42847.06 47802.28 2014-08-04 06:22:54.000 216 21193.97 52.54 42847.01 47802.28 2014-08-04 06:22:55.000 216 21193.94 52.48 42847.03 47802.25 2014-08-04 06:22:56.000 216 21193.96 52.41 42847.01 47802.22 2014-08-04 06:22:57.000 216 21193.95 52.36 42847.03 47802.24 2014-08-04 06:22:58.000 216 21193.97 52.28 42847.07 47802.25 2014-08-04 06:22:59.000 216 21193.97 52.20 42847.07 47802.25 2014-08-04 06:23:00.000 216 21193.94 52.12 42847.13 47802.29 2014-08-04 06:23:01.000 216 21193.95 52.05 42847.13 47802.31 2014-08-04 06:23:02.000 216 21193.95 51.98 42847.13 47802.35 2014-08-04 06:23:03.000 216 21193.91 51.94 42847.17 47802.35 2014-08-04 06:23:04.000 216 21193.91 51.89 42847.20 47802.35 2014-08-04 06:23:05.000 216 21193.90 51.88 42847.21 47802.37 2014-08-04 06:23:06.000 216 21193.94 51.83 42847.20 47802.39 2014-08-04 06:23:07.000 216 21193.91 51.82 42847.21 47802.39 2014-08-04 06:23:08.000 216 21193.91 51.87 42847.23 47802.40 2014-08-04 06:23:09.000 216 21193.90 51.90 42847.22 47802.40 2014-08-04 06:23:10.000 216 21193.90 51.94 42847.19 47802.40 2014-08-04 06:23:11.000 216 21193.89 51.97 42847.18 47802.39 2014-08-04 06:23:12.000 216 21193.91 52.02 42847.18 47802.36 2014-08-04 06:23:13.000 216 21193.92 52.04 42847.17 47802.36 2014-08-04 06:23:14.000 216 21193.92 52.05 42847.15 47802.35 2014-08-04 06:23:15.000 216 21193.96 52.06 42847.14 47802.34 2014-08-04 06:23:16.000 216 21193.95 52.07 42847.12 47802.33 2014-08-04 06:23:17.000 216 21193.93 52.06 42847.08 47802.29 2014-08-04 06:23:18.000 216 21193.89 52.07 42847.05 47802.24 2014-08-04 06:23:19.000 216 21193.87 52.07 42846.98 47802.21 2014-08-04 06:23:20.000 216 21193.86 52.07 42846.96 47802.18 2014-08-04 06:23:21.000 216 21193.90 52.01 42846.98 47802.17 2014-08-04 06:23:22.000 216 21193.92 51.94 42846.99 47802.17 2014-08-04 06:23:23.000 216 21193.90 51.92 42847.03 47802.18 2014-08-04 06:23:24.000 216 21193.88 51.92 42847.07 47802.23 2014-08-04 06:23:25.000 216 21193.82 51.92 42847.09 47802.24 2014-08-04 06:23:26.000 216 21193.79 51.99 42847.08 47802.24 2014-08-04 06:23:27.000 216 21193.77 52.08 42847.09 47802.24 2014-08-04 06:23:28.000 216 21193.77 52.12 42847.06 47802.24 2014-08-04 06:23:29.000 216 21193.79 52.12 42847.08 47802.21 2014-08-04 06:23:30.000 216 21193.77 52.09 42847.04 47802.19 2014-08-04 06:23:31.000 216 21193.78 52.10 42847.07 47802.21 2014-08-04 06:23:32.000 216 21193.78 52.13 42847.09 47802.24 2014-08-04 06:23:33.000 216 21193.80 52.18 42847.09 47802.26 2014-08-04 06:23:34.000 216 21193.79 52.25 42847.08 47802.26 2014-08-04 06:23:35.000 216 21193.80 52.30 42847.04 47802.25 2014-08-04 06:23:36.000 216 21193.79 52.34 42847.05 47802.21 2014-08-04 06:23:37.000 216 21193.81 52.39 42847.06 47802.21 2014-08-04 06:23:38.000 216 21193.82 52.41 42847.03 47802.20 2014-08-04 06:23:39.000 216 21193.85 52.43 42846.98 47802.17 2014-08-04 06:23:40.000 216 21193.87 52.45 42846.95 47802.16 2014-08-04 06:23:41.000 216 21193.91 52.43 42846.92 47802.18 2014-08-04 06:23:42.000 216 21193.91 52.39 42846.93 47802.20 2014-08-04 06:23:43.000 216 21193.91 52.40 42846.96 47802.19 2014-08-04 06:23:44.000 216 21193.97 52.40 42846.97 47802.20 2014-08-04 06:23:45.000 216 21193.99 52.42 42846.96 47802.17 2014-08-04 06:23:46.000 216 21194.00 52.41 42846.93 47802.18 2014-08-04 06:23:47.000 216 21193.99 52.42 42846.92 47802.15 2014-08-04 06:23:48.000 216 21194.01 52.44 42846.88 47802.15 2014-08-04 06:23:49.000 216 21193.98 52.45 42846.86 47802.13 2014-08-04 06:23:50.000 216 21194.01 52.45 42846.84 47802.12 2014-08-04 06:23:51.000 216 21194.04 52.48 42846.85 47802.12 2014-08-04 06:23:52.000 216 21194.02 52.50 42846.86 47802.11 2014-08-04 06:23:53.000 216 21194.00 52.51 42846.83 47802.09 2014-08-04 06:23:54.000 216 21194.00 52.51 42846.81 47802.08 2014-08-04 06:23:55.000 216 21194.00 52.51 42846.80 47802.08 2014-08-04 06:23:56.000 216 21194.01 52.47 42846.79 47802.08 2014-08-04 06:23:57.000 216 21194.02 52.44 42846.79 47802.09 2014-08-04 06:23:58.000 216 21193.96 52.46 42846.79 47802.05 2014-08-04 06:23:59.000 216 21193.95 52.46 42846.80 47802.07 2014-08-04 06:24:00.000 216 21193.94 52.38 42846.83 47802.06 2014-08-04 06:24:01.000 216 21193.98 52.30 42846.87 47802.09 2014-08-04 06:24:02.000 216 21193.98 52.29 42846.91 47802.11 2014-08-04 06:24:03.000 216 21193.97 52.29 42846.91 47802.14 2014-08-04 06:24:04.000 216 21193.94 52.28 42846.92 47802.16 2014-08-04 06:24:05.000 216 21193.95 52.26 42846.94 47802.16 2014-08-04 06:24:06.000 216 21193.98 52.23 42846.97 47802.16 2014-08-04 06:24:07.000 216 21193.98 52.22 42846.97 47802.18 2014-08-04 06:24:08.000 216 21193.95 52.25 42847.01 47802.20 2014-08-04 06:24:09.000 216 21193.96 52.29 42846.97 47802.17 2014-08-04 06:24:10.000 216 21194.02 52.31 42846.91 47802.17 2014-08-04 06:24:11.000 216 21194.04 52.31 42846.87 47802.16 2014-08-04 06:24:12.000 216 21194.02 52.33 42846.85 47802.15 2014-08-04 06:24:13.000 216 21194.06 52.35 42846.86 47802.14 2014-08-04 06:24:14.000 216 21194.05 52.39 42846.83 47802.11 2014-08-04 06:24:15.000 216 21194.06 52.41 42846.84 47802.11 2014-08-04 06:24:16.000 216 21194.03 52.42 42846.84 47802.11 2014-08-04 06:24:17.000 216 21194.01 52.45 42846.83 47802.12 2014-08-04 06:24:18.000 216 21194.03 52.48 42846.87 47802.11 2014-08-04 06:24:19.000 216 21194.05 52.47 42846.84 47802.09 2014-08-04 06:24:20.000 216 21193.99 52.48 42846.82 47802.11 2014-08-04 06:24:21.000 216 21193.96 52.50 42846.80 47802.09 2014-08-04 06:24:22.000 216 21193.95 52.55 42846.79 47802.06 2014-08-04 06:24:23.000 216 21193.91 52.57 42846.80 47802.05 2014-08-04 06:24:24.000 216 21193.89 52.56 42846.79 47802.02 2014-08-04 06:24:25.000 216 21193.87 52.59 42846.78 47801.99 2014-08-04 06:24:26.000 216 21193.85 52.60 42846.76 47801.99 2014-08-04 06:24:27.000 216 21193.81 52.61 42846.74 47801.95 2014-08-04 06:24:28.000 216 21193.80 52.66 42846.70 47801.94 2014-08-04 06:24:29.000 216 21193.79 52.66 42846.68 47801.93 2014-08-04 06:24:30.000 216 21193.76 52.63 42846.68 47801.90 2014-08-04 06:24:31.000 216 21193.73 52.65 42846.65 47801.87 2014-08-04 06:24:32.000 216 21193.69 52.70 42846.67 47801.85 2014-08-04 06:24:33.000 216 21193.66 52.74 42846.63 47801.81 2014-08-04 06:24:34.000 216 21193.63 52.76 42846.62 47801.78 2014-08-04 06:24:35.000 216 21193.60 52.81 42846.63 47801.74 2014-08-04 06:24:36.000 216 21193.58 52.89 42846.57 47801.72 2014-08-04 06:24:37.000 216 21193.51 53.00 42846.49 47801.66 2014-08-04 06:24:38.000 216 21193.48 53.08 42846.45 47801.61 2014-08-04 06:24:39.000 216 21193.45 53.02 42846.44 47801.50 2014-08-04 06:24:40.000 216 21193.46 52.88 42846.47 47801.50 2014-08-04 06:24:41.000 216 21193.52 52.78 42846.50 47801.57 2014-08-04 06:24:42.000 216 21193.57 52.74 42846.55 47801.63 2014-08-04 06:24:43.000 216 21193.58 52.73 42846.61 47801.69 2014-08-04 06:24:44.000 216 21193.60 52.73 42846.66 47801.74 2014-08-04 06:24:45.000 216 21193.64 52.73 42846.70 47801.78 2014-08-04 06:24:46.000 216 21193.71 52.71 42846.71 47801.84 2014-08-04 06:24:47.000 216 21193.76 52.67 42846.74 47801.88 2014-08-04 06:24:48.000 216 21193.79 52.62 42846.77 47801.94 2014-08-04 06:24:49.000 216 21193.82 52.61 42846.80 47801.98 2014-08-04 06:24:50.000 216 21193.81 52.60 42846.82 47801.99 2014-08-04 06:24:51.000 216 21193.82 52.54 42846.87 47802.03 2014-08-04 06:24:52.000 216 21193.85 52.51 42846.90 47802.07 2014-08-04 06:24:53.000 216 21193.85 52.47 42846.95 47802.12 2014-08-04 06:24:54.000 216 21193.85 52.40 42847.01 47802.14 2014-08-04 06:24:55.000 216 21193.87 52.40 42847.03 47802.18 2014-08-04 06:24:56.000 216 21193.87 52.39 42847.04 47802.20 2014-08-04 06:24:57.000 216 21193.84 52.34 42847.06 47802.21 2014-08-04 06:24:58.000 216 21193.79 52.36 42847.10 47802.24 2014-08-04 06:24:59.000 216 21193.78 52.36 42847.09 47802.27 2014-08-04 06:25:00.000 216 21193.79 52.39 42847.13 47802.25 2014-08-04 06:25:01.000 216 21193.75 52.39 42847.15 47802.27 2014-08-04 06:25:02.000 216 21193.77 52.39 42847.13 47802.27 2014-08-04 06:25:03.000 216 21193.76 52.40 42847.13 47802.29 2014-08-04 06:25:04.000 216 21193.76 52.39 42847.11 47802.25 2014-08-04 06:25:05.000 216 21193.77 52.37 42847.13 47802.25 2014-08-04 06:25:06.000 216 21193.80 52.36 42847.13 47802.26 2014-08-04 06:25:07.000 216 21193.81 52.34 42847.10 47802.26 2014-08-04 06:25:08.000 216 21193.82 52.34 42847.11 47802.28 2014-08-04 06:25:09.000 216 21193.84 52.32 42847.12 47802.27 2014-08-04 06:25:10.000 216 21193.86 52.31 42847.13 47802.29 2014-08-04 06:25:11.000 216 21193.84 52.31 42847.17 47802.32 2014-08-04 06:25:12.000 216 21193.85 52.31 42847.15 47802.32 2014-08-04 06:25:13.000 216 21193.84 52.30 42847.19 47802.32 2014-08-04 06:25:14.000 216 21193.83 52.31 42847.20 47802.36 2014-08-04 06:25:15.000 216 21193.82 52.32 42847.22 47802.33 2014-08-04 06:25:16.000 216 21193.80 52.34 42847.22 47802.35 2014-08-04 06:25:17.000 216 21193.77 52.32 42847.25 47802.36 2014-08-04 06:25:18.000 216 21193.77 52.27 42847.23 47802.36 2014-08-04 06:25:19.000 216 21193.77 52.23 42847.27 47802.38 2014-08-04 06:25:20.000 216 21193.75 52.22 42847.26 47802.37 2014-08-04 06:25:21.000 216 21193.72 52.22 42847.25 47802.40 2014-08-04 06:25:22.000 216 21193.68 52.23 42847.27 47802.40 2014-08-04 06:25:23.000 216 21193.64 52.24 42847.27 47802.36 2014-08-04 06:25:24.000 216 21193.66 52.25 42847.28 47802.38 2014-08-04 06:25:25.000 216 21193.67 52.27 42847.26 47802.35 2014-08-04 06:25:26.000 216 21193.70 52.26 42847.26 47802.35 2014-08-04 06:25:27.000 216 21193.69 52.28 42847.22 47802.37 2014-08-04 06:25:28.000 216 21193.71 52.26 42847.23 47802.33 2014-08-04 06:25:29.000 216 21193.71 52.23 42847.21 47802.34 2014-08-04 06:25:30.000 216 21193.76 52.22 42847.22 47802.34 2014-08-04 06:25:31.000 216 21193.79 52.22 42847.24 47802.39 2014-08-04 06:25:32.000 216 21193.79 52.23 42847.20 47802.34 2014-08-04 06:25:33.000 216 21193.82 52.19 42847.21 47802.36 2014-08-04 06:25:34.000 216 21193.84 52.18 42847.20 47802.35 2014-08-04 06:25:35.000 216 21193.82 52.11 42847.17 47802.34 2014-08-04 06:25:36.000 216 21193.83 52.06 42847.17 47802.36 2014-08-04 06:25:37.000 216 21193.85 52.05 42847.17 47802.35 2014-08-04 06:25:38.000 216 21193.87 52.03 42847.19 47802.36 2014-08-04 06:25:39.000 216 21193.85 52.00 42847.22 47802.40 2014-08-04 06:25:40.000 216 21193.86 52.00 42847.19 47802.37 2014-08-04 06:25:41.000 216 21193.83 51.96 42847.21 47802.37 2014-08-04 06:25:42.000 216 21193.77 51.91 42847.23 47802.37 2014-08-04 06:25:43.000 216 21193.75 51.89 42847.23 47802.37 2014-08-04 06:25:44.000 216 21193.79 51.85 42847.26 47802.39 2014-08-04 06:25:45.000 216 21193.76 51.87 42847.25 47802.39 2014-08-04 06:25:46.000 216 21193.74 51.87 42847.32 47802.43 2014-08-04 06:25:47.000 216 21193.75 51.88 42847.33 47802.40 2014-08-04 06:25:48.000 216 21193.78 51.91 42847.33 47802.44 2014-08-04 06:25:49.000 216 21193.74 51.93 42847.32 47802.42 2014-08-04 06:25:50.000 216 21193.76 51.95 42847.30 47802.45 2014-08-04 06:25:51.000 216 21193.76 51.97 42847.33 47802.45 2014-08-04 06:25:52.000 216 21193.74 51.99 42847.34 47802.44 2014-08-04 06:25:53.000 216 21193.72 51.98 42847.34 47802.44 2014-08-04 06:25:54.000 216 21193.75 51.91 42847.34 47802.43 2014-08-04 06:25:55.000 216 21193.75 51.85 42847.36 47802.45 2014-08-04 06:25:56.000 216 21193.77 51.79 42847.40 47802.46 2014-08-04 06:25:57.000 216 21193.76 51.77 42847.41 47802.47 2014-08-04 06:25:58.000 216 21193.75 51.71 42847.43 47802.48 2014-08-04 06:25:59.000 216 21193.70 51.67 42847.43 47802.48 2014-08-04 06:26:00.000 216 21193.67 51.62 42847.46 47802.49 2014-08-04 06:26:01.000 216 21193.65 51.60 42847.51 47802.52 2014-08-04 06:26:02.000 216 21193.61 51.60 42847.52 47802.52 2014-08-04 06:26:03.000 216 21193.60 51.59 42847.55 47802.51 2014-08-04 06:26:04.000 216 21193.62 51.59 42847.59 47802.55 2014-08-04 06:26:05.000 216 21193.62 51.58 42847.59 47802.55 2014-08-04 06:26:06.000 216 21193.59 51.57 42847.62 47802.60 2014-08-04 06:26:07.000 216 21193.61 51.60 42847.65 47802.62 2014-08-04 06:26:08.000 216 21193.64 51.65 42847.69 47802.66 2014-08-04 06:26:09.000 216 21193.67 51.67 42847.71 47802.70 2014-08-04 06:26:10.000 216 21193.70 51.74 42847.70 47802.72 2014-08-04 06:26:11.000 216 21193.70 51.76 42847.68 47802.71 2014-08-04 06:26:12.000 216 21193.78 51.80 42847.66 47802.74 2014-08-04 06:26:13.000 216 21193.80 51.85 42847.65 47802.73 2014-08-04 06:26:14.000 216 21193.84 51.86 42847.63 47802.78 2014-08-04 06:26:15.000 216 21193.86 51.89 42847.60 47802.74 2014-08-04 06:26:16.000 216 21193.91 51.89 42847.62 47802.75 2014-08-04 06:26:17.000 216 21193.96 51.87 42847.61 47802.76 2014-08-04 06:26:18.000 216 21193.99 51.86 42847.63 47802.76 2014-08-04 06:26:19.000 216 21193.98 51.83 42847.64 47802.76 2014-08-04 06:26:20.000 216 21193.93 51.81 42847.62 47802.78 2014-08-04 06:26:21.000 216 21193.88 51.76 42847.64 47802.78 2014-08-04 06:26:22.000 216 21193.86 51.73 42847.66 47802.77 2014-08-04 06:26:23.000 216 21193.82 51.76 42847.66 47802.76 2014-08-04 06:26:24.000 216 21193.80 51.76 42847.64 47802.74 2014-08-04 06:26:25.000 216 21193.72 51.74 42847.64 47802.72 2014-08-04 06:26:26.000 216 21193.66 51.72 42847.65 47802.69 2014-08-04 06:26:27.000 216 21193.61 51.71 42847.64 47802.68 2014-08-04 06:26:28.000 216 21193.57 51.70 42847.62 47802.66 2014-08-04 06:26:29.000 216 21193.57 51.73 42847.64 47802.61 2014-08-04 06:26:30.000 216 21193.57 51.74 42847.64 47802.60 2014-08-04 06:26:31.000 216 21193.55 51.79 42847.64 47802.59 2014-08-04 06:26:32.000 216 21193.55 51.83 42847.61 47802.59 2014-08-04 06:26:33.000 216 21193.58 51.85 42847.60 47802.56 2014-08-04 06:26:34.000 216 21193.59 51.88 42847.57 47802.56 2014-08-04 06:26:35.000 216 21193.58 51.90 42847.57 47802.54 2014-08-04 06:26:36.000 216 21193.61 51.90 42847.58 47802.57 2014-08-04 06:26:37.000 216 21193.64 51.90 42847.59 47802.58 2014-08-04 06:26:38.000 216 21193.66 51.91 42847.59 47802.60 2014-08-04 06:26:39.000 216 21193.67 51.91 42847.57 47802.59 2014-08-04 06:26:40.000 216 21193.68 51.88 42847.60 47802.59 2014-08-04 06:26:41.000 216 21193.70 51.86 42847.62 47802.65 2014-08-04 06:26:42.000 216 21193.70 51.86 42847.66 47802.65 2014-08-04 06:26:43.000 216 21193.70 51.89 42847.67 47802.68 2014-08-04 06:26:44.000 216 21193.68 51.91 42847.67 47802.68 2014-08-04 06:26:45.000 216 21193.68 51.96 42847.62 47802.67 2014-08-04 06:26:46.000 216 21193.71 52.00 42847.64 47802.67 2014-08-04 06:26:47.000 216 21193.71 52.04 42847.66 47802.65 2014-08-04 06:26:48.000 216 21193.68 52.07 42847.61 47802.66 2014-08-04 06:26:49.000 216 21193.70 52.08 42847.60 47802.63 2014-08-04 06:26:50.000 216 21193.69 52.07 42847.57 47802.62 2014-08-04 06:26:51.000 216 21193.70 52.07 42847.58 47802.60 2014-08-04 06:26:52.000 216 21193.73 52.10 42847.52 47802.59 2014-08-04 06:26:53.000 216 21193.73 52.13 42847.50 47802.56 2014-08-04 06:26:54.000 216 21193.70 52.16 42847.47 47802.54 2014-08-04 06:26:55.000 216 21193.69 52.18 42847.47 47802.54 2014-08-04 06:26:56.000 216 21193.73 52.20 42847.43 47802.52 2014-08-04 06:26:57.000 216 21193.75 52.21 42847.38 47802.51 2014-08-04 06:26:58.000 216 21193.76 52.20 42847.41 47802.53 2014-08-04 06:26:59.000 216 21193.75 52.18 42847.41 47802.50 2014-08-04 06:27:00.000 216 21193.75 52.18 42847.43 47802.52 2014-08-04 06:27:01.000 216 21193.72 52.22 42847.42 47802.48 2014-08-04 06:27:02.000 216 21193.68 52.29 42847.40 47802.52 2014-08-04 06:27:03.000 216 21193.69 52.30 42847.37 47802.47 2014-08-04 06:27:04.000 216 21193.70 52.31 42847.33 47802.42 2014-08-04 06:27:05.000 216 21193.69 52.33 42847.34 47802.41 2014-08-04 06:27:06.000 216 21193.68 52.31 42847.34 47802.42 2014-08-04 06:27:07.000 216 21193.71 52.35 42847.35 47802.44 2014-08-04 06:27:08.000 216 21193.72 52.40 42847.34 47802.41 2014-08-04 06:27:09.000 216 21193.74 52.44 42847.33 47802.41 2014-08-04 06:27:10.000 216 21193.77 52.46 42847.28 47802.40 2014-08-04 06:27:11.000 216 21193.80 52.48 42847.25 47802.38 2014-08-04 06:27:12.000 216 21193.85 52.49 42847.25 47802.39 2014-08-04 06:27:13.000 216 21193.90 52.52 42847.26 47802.39 2014-08-04 06:27:14.000 216 21193.95 52.51 42847.23 47802.40 2014-08-04 06:27:15.000 216 21194.01 52.54 42847.22 47802.42 2014-08-04 06:27:16.000 216 21194.02 52.60 42847.21 47802.43 2014-08-04 06:27:17.000 216 21194.01 52.69 42847.17 47802.42 2014-08-04 06:27:18.000 216 21194.00 52.78 42847.11 47802.40 2014-08-04 06:27:19.000 216 21193.96 52.82 42847.04 47802.34 2014-08-04 06:27:20.000 216 21193.99 52.82 42847.01 47802.29 2014-08-04 06:27:21.000 216 21194.02 52.83 42846.98 47802.28 2014-08-04 06:27:22.000 216 21193.99 52.89 42846.96 47802.22 2014-08-04 06:27:23.000 216 21193.97 52.95 42846.94 47802.21 2014-08-04 06:27:24.000 216 21194.00 52.98 42846.89 47802.18 2014-08-04 06:27:25.000 216 21193.95 52.99 42846.90 47802.15 2014-08-04 06:27:26.000 216 21193.94 52.96 42846.92 47802.12 2014-08-04 06:27:27.000 216 21193.93 52.93 42846.91 47802.11 2014-08-04 06:27:28.000 216 21193.91 52.93 42846.88 47802.09 2014-08-04 06:27:29.000 216 21193.88 52.99 42846.90 47802.12 2014-08-04 06:27:30.000 216 21193.86 53.11 42846.86 47802.11 2014-08-04 06:27:31.000 216 21193.87 53.25 42846.83 47802.08 2014-08-04 06:27:32.000 216 21193.83 53.47 42846.76 47802.05 2014-08-04 06:27:33.000 216 21193.76 53.67 42846.63 47801.95 2014-08-04 06:27:34.000 216 21193.83 53.71 42846.51 47801.80 2014-08-04 06:27:35.000 216 21193.92 53.53 42846.45 47801.73 2014-08-04 06:27:36.000 216 21194.03 53.33 42846.46 47801.74 2014-08-04 06:27:37.000 216 21194.12 53.19 42846.57 47801.81 2014-08-04 06:27:38.000 216 21194.15 53.11 42846.61 47801.92 2014-08-04 06:27:39.000 216 21194.21 53.07 42846.66 47801.98 2014-08-04 06:27:40.000 216 21194.24 53.04 42846.68 47802.03 2014-08-04 06:27:41.000 216 21194.28 53.02 42846.71 47802.11 2014-08-04 06:27:42.000 216 21194.18 53.10 42846.67 47802.11 2014-08-04 06:27:43.000 216 21194.05 53.30 42846.63 47802.09 2014-08-04 06:27:44.000 216 21194.00 53.47 42846.48 47801.91 2014-08-04 06:27:45.000 216 21193.95 53.51 42846.36 47801.80 2014-08-04 06:27:46.000 216 21193.94 53.53 42846.26 47801.65 2014-08-04 06:27:47.000 216 21193.93 53.50 42846.21 47801.56 2014-08-04 06:27:48.000 216 21193.98 53.46 42846.20 47801.54 2014-08-04 06:27:49.000 216 21194.06 53.33 42846.20 47801.51 2014-08-04 06:27:50.000 216 21194.17 53.21 42846.24 47801.58 2014-08-04 06:27:51.000 216 21194.23 53.12 42846.38 47801.68 2014-08-04 06:27:52.000 216 21194.25 53.15 42846.43 47801.80 2014-08-04 06:27:53.000 216 21194.22 53.32 42846.39 47801.83 2014-08-04 06:27:54.000 216 21194.21 53.45 42846.35 47801.83 2014-08-04 06:27:55.000 216 21194.19 53.52 42846.31 47801.79 2014-08-04 06:27:56.000 216 21194.22 53.55 42846.26 47801.72 2014-08-04 06:27:57.000 216 21194.27 53.55 42846.21 47801.71 2014-08-04 06:27:58.000 216 21194.30 53.55 42846.23 47801.68 2014-08-04 06:27:59.000 216 21194.30 53.55 42846.23 47801.69 2014-08-04 06:28:00.000 216 21194.32 53.54 42846.24 47801.71 2014-08-04 06:28:01.000 216 21194.34 53.54 42846.27 47801.73 2014-08-04 06:28:02.000 216 21194.41 53.54 42846.25 47801.74 2014-08-04 06:28:03.000 216 21194.47 53.52 42846.28 47801.75 2014-08-04 06:28:04.000 216 21194.49 53.48 42846.28 47801.81 2014-08-04 06:28:05.000 216 21194.52 53.47 42846.32 47801.85 2014-08-04 06:28:06.000 216 21194.48 53.51 42846.34 47801.87 2014-08-04 06:28:07.000 216 21194.48 53.56 42846.31 47801.86 2014-08-04 06:28:08.000 216 21194.49 53.57 42846.28 47801.84 2014-08-04 06:28:09.000 216 21194.53 53.57 42846.26 47801.81 2014-08-04 06:28:10.000 216 21194.57 53.54 42846.28 47801.82 2014-08-04 06:28:11.000 216 21194.63 53.50 42846.28 47801.84 2014-08-04 06:28:12.000 216 21194.67 53.44 42846.27 47801.88 2014-08-04 06:28:13.000 216 21194.77 53.30 42846.34 47801.92 2014-08-04 06:28:14.000 216 21194.83 53.14 42846.41 47802.00 2014-08-04 06:28:15.000 216 21194.82 53.01 42846.52 47802.06 2014-08-04 06:28:16.000 216 21194.78 52.86 42846.64 47802.17 2014-08-04 06:28:17.000 216 21194.77 52.76 42846.74 47802.28 2014-08-04 06:28:18.000 216 21194.80 52.70 42846.84 47802.36 2014-08-04 06:28:19.000 216 21194.76 52.63 42846.94 47802.46 2014-08-04 06:28:20.000 216 21194.75 52.56 42847.02 47802.56 2014-08-04 06:28:21.000 216 21194.72 52.50 42847.08 47802.58 2014-08-04 06:28:22.000 216 21194.73 52.44 42847.16 47802.67 2014-08-04 06:28:23.000 216 21194.76 52.42 42847.21 47802.72 2014-08-04 06:28:24.000 216 21194.81 52.40 42847.25 47802.77 2014-08-04 06:28:25.000 216 21194.86 52.35 42847.28 47802.82 2014-08-04 06:28:26.000 216 21194.86 52.35 42847.29 47802.88 2014-08-04 06:28:27.000 216 21194.88 52.33 42847.30 47802.92 2014-08-04 06:28:28.000 216 21194.92 52.35 42847.37 47802.94 2014-08-04 06:28:29.000 216 21194.95 52.39 42847.38 47802.97 2014-08-04 06:28:30.000 216 21194.95 52.40 42847.36 47803.01 2014-08-04 06:28:31.000 216 21194.92 52.43 42847.37 47803.00 2014-08-04 06:28:32.000 216 21194.94 52.45 42847.36 47802.98 2014-08-04 06:28:33.000 216 21194.95 52.45 42847.37 47802.99 2014-08-04 06:28:34.000 216 21194.95 52.45 42847.39 47802.98 2014-08-04 06:28:35.000 216 21194.93 52.45 42847.40 47803.02 2014-08-04 06:28:36.000 216 21194.92 52.47 42847.41 47803.03 2014-08-04 06:28:37.000 216 21194.91 52.48 42847.42 47803.04 2014-08-04 06:28:38.000 216 21194.90 52.51 42847.43 47803.06 2014-08-04 06:28:39.000 216 21194.91 52.52 42847.45 47803.05 2014-08-04 06:28:40.000 216 21194.87 52.57 42847.47 47803.08 2014-08-04 06:28:41.000 216 21194.84 52.60 42847.47 47803.07 2014-08-04 06:28:42.000 216 21194.89 52.60 42847.43 47803.04 2014-08-04 06:28:43.000 216 21194.88 52.61 42847.42 47803.06 2014-08-04 06:28:44.000 216 21194.84 52.63 42847.45 47803.04 2014-08-04 06:28:45.000 216 21194.81 52.60 42847.45 47803.04 2014-08-04 06:28:46.000 216 21194.83 52.56 42847.45 47803.03 2014-08-04 06:28:47.000 216 21194.83 52.51 42847.50 47803.05 2014-08-04 06:28:48.000 216 21194.79 52.46 42847.52 47803.04 2014-08-04 06:28:49.000 216 21194.80 52.43 42847.56 47803.07 2014-08-04 06:28:50.000 216 21194.80 52.37 42847.55 47803.10 2014-08-04 06:28:51.000 216 21194.80 52.33 42847.58 47803.13 2014-08-04 06:28:52.000 216 21194.78 52.26 42847.63 47803.13 2014-08-04 06:28:53.000 216 21194.80 52.18 42847.64 47803.19 2014-08-04 06:28:54.000 216 21194.80 52.12 42847.70 47803.23 2014-08-04 06:28:55.000 216 21194.84 52.07 42847.77 47803.29 2014-08-04 06:28:56.000 216 21194.84 52.02 42847.80 47803.32 2014-08-04 06:28:57.000 216 21194.81 52.01 42847.83 47803.34 2014-08-04 06:28:58.000 216 21194.82 52.01 42847.80 47803.35 2014-08-04 06:28:59.000 216 21194.86 51.97 42847.84 47803.37 2014-08-04 06:29:00.000 216 21194.89 51.89 42847.84 47803.39 2014-08-04 06:29:01.000 216 21194.97 51.83 42847.83 47803.42 2014-08-04 06:29:02.000 216 21195.00 51.76 42847.85 47803.46 2014-08-04 06:29:03.000 216 21195.02 51.71 42847.85 47803.50 2014-08-04 06:29:04.000 216 21195.05 51.67 42847.87 47803.49 2014-08-04 06:29:05.000 216 21195.09 51.65 42847.87 47803.54 2014-08-04 06:29:06.000 216 21195.12 51.61 42847.85 47803.55 2014-08-04 06:29:07.000 216 21195.16 51.54 42847.82 47803.57 2014-08-04 06:29:08.000 216 21195.18 51.52 42847.81 47803.56 2014-08-04 06:29:09.000 216 21195.17 51.48 42847.83 47803.59 2014-08-04 06:29:10.000 216 21195.16 51.47 42847.85 47803.60 2014-08-04 06:29:11.000 216 21195.15 51.46 42847.86 47803.61 2014-08-04 06:29:12.000 216 21195.17 51.44 42847.87 47803.57 2014-08-04 06:29:13.000 216 21195.14 51.44 42847.86 47803.58 2014-08-04 06:29:14.000 216 21195.13 51.44 42847.87 47803.55 2014-08-04 06:29:15.000 216 21195.13 51.47 42847.88 47803.54 2014-08-04 06:29:16.000 216 21195.13 51.47 42847.85 47803.55 2014-08-04 06:29:17.000 216 21195.11 51.46 42847.82 47803.53 2014-08-04 06:29:18.000 216 21195.07 51.47 42847.84 47803.52 2014-08-04 06:29:19.000 216 21195.06 51.47 42847.83 47803.50 2014-08-04 06:29:20.000 216 21195.04 51.47 42847.83 47803.48 2014-08-04 06:29:21.000 216 21195.02 51.48 42847.84 47803.49 2014-08-04 06:29:22.000 216 21195.04 51.51 42847.85 47803.45 2014-08-04 06:29:23.000 216 21195.04 51.54 42847.85 47803.45 2014-08-04 06:29:24.000 216 21195.09 51.55 42847.84 47803.46 2014-08-04 06:29:25.000 216 21195.13 51.59 42847.81 47803.48 2014-08-04 06:29:26.000 216 21195.15 51.64 42847.78 47803.49 2014-08-04 06:29:27.000 216 21195.15 51.66 42847.76 47803.48 2014-08-04 06:29:28.000 216 21195.15 51.67 42847.78 47803.48 2014-08-04 06:29:29.000 216 21195.20 51.69 42847.77 47803.48 2014-08-04 06:29:30.000 216 21195.17 51.72 42847.74 47803.47 2014-08-04 06:29:31.000 216 21195.17 51.76 42847.73 47803.49 2014-08-04 06:29:32.000 216 21195.16 51.84 42847.71 47803.48 2014-08-04 06:29:33.000 216 21195.16 51.89 42847.71 47803.45 2014-08-04 06:29:34.000 216 21195.15 51.95 42847.68 47803.44 2014-08-04 06:29:35.000 216 21195.13 51.97 42847.66 47803.41 2014-08-04 06:29:36.000 216 21195.09 52.00 42847.67 47803.39 2014-08-04 06:29:37.000 216 21195.05 52.04 42847.67 47803.35 2014-08-04 06:29:38.000 216 21195.01 52.13 42847.64 47803.33 2014-08-04 06:29:39.000 216 21194.99 52.15 42847.64 47803.29 2014-08-04 06:29:40.000 216 21194.96 52.21 42847.61 47803.24 2014-08-04 06:29:41.000 216 21194.91 52.22 42847.57 47803.19 2014-08-04 06:29:42.000 216 21194.82 52.23 42847.59 47803.17 2014-08-04 06:29:43.000 216 21194.76 52.25 42847.58 47803.13 2014-08-04 06:29:44.000 216 21194.70 52.30 42847.55 47803.10 2014-08-04 06:29:45.000 216 21194.68 52.35 42847.52 47803.05 2014-08-04 06:29:46.000 216 21194.64 52.33 42847.47 47803.02 2014-08-04 06:29:47.000 216 21194.59 52.33 42847.49 47802.98 2014-08-04 06:29:48.000 216 21194.57 52.29 42847.45 47802.94 2014-08-04 06:29:49.000 216 21194.52 52.26 42847.44 47802.90 2014-08-04 06:29:50.000 216 21194.48 52.24 42847.47 47802.91 2014-08-04 06:29:51.000 216 21194.46 52.23 42847.50 47802.89 2014-08-04 06:29:52.000 216 21194.42 52.20 42847.47 47802.87 2014-08-04 06:29:53.000 216 21194.38 52.17 42847.47 47802.87 2014-08-04 06:29:54.000 216 21194.34 52.11 42847.51 47802.86 2014-08-04 06:29:55.000 216 21194.34 52.09 42847.53 47802.87 2014-08-04 06:29:56.000 216 21194.33 52.09 42847.56 47802.89 2014-08-04 06:29:57.000 216 21194.28 52.09 42847.58 47802.90 2014-08-04 06:29:58.000 216 21194.32 52.07 42847.59 47802.93 2014-08-04 06:29:59.000 216 21194.30 52.06 42847.60 47802.92 2014-08-04 06:30:00.000 216 21194.30 52.05 42847.60 47802.95 2014-08-04 06:30:01.000 216 21194.32 52.03 42847.59 47802.95 2014-08-04 06:30:02.000 216 21194.33 52.00 42847.59 47802.97 2014-08-04 06:30:03.000 216 21194.31 51.98 42847.61 47802.95 2014-08-04 06:30:04.000 216 21194.33 51.94 42847.61 47802.94 2014-08-04 06:30:05.000 216 21194.28 51.91 42847.64 47802.98 2014-08-04 06:30:06.000 216 21194.23 51.91 42847.64 47802.98 2014-08-04 06:30:07.000 216 21194.21 51.94 42847.63 47802.94 2014-08-04 06:30:08.000 216 21194.17 51.95 42847.63 47802.94 2014-08-04 06:30:09.000 216 21194.14 51.94 42847.61 47802.93 2014-08-04 06:30:10.000 216 21194.09 51.96 42847.62 47802.89 2014-08-04 06:30:11.000 216 21194.09 52.00 42847.60 47802.88 2014-08-04 06:30:12.000 216 21194.08 52.06 42847.56 47802.83 2014-08-04 06:30:13.000 216 21194.06 52.13 42847.49 47802.78 2014-08-04 06:30:14.000 216 21194.04 52.20 42847.46 47802.73 2014-08-04 06:30:15.000 216 21194.00 52.22 42847.40 47802.68 2014-08-04 06:30:16.000 216 21193.99 52.24 42847.36 47802.62 2014-08-04 06:30:17.000 216 21193.98 52.23 42847.35 47802.60 2014-08-04 06:30:18.000 216 21193.97 52.26 42847.36 47802.58 2014-08-04 06:30:19.000 216 21193.99 52.32 42847.35 47802.59 2014-08-04 06:30:20.000 216 21194.05 52.34 42847.34 47802.61 2014-08-04 06:30:21.000 216 21194.10 52.40 42847.31 47802.61 2014-08-04 06:30:22.000 216 21194.12 52.40 42847.30 47802.60 2014-08-04 06:30:23.000 216 21194.14 52.37 42847.34 47802.59 2014-08-04 06:30:24.000 216 21194.14 52.36 42847.36 47802.59 2014-08-04 06:30:25.000 216 21194.15 52.35 42847.35 47802.59 2014-08-04 06:30:26.000 216 21194.14 52.37 42847.36 47802.64 2014-08-04 06:30:27.000 216 21194.15 52.39 42847.38 47802.63 2014-08-04 06:30:28.000 216 21194.14 52.38 42847.40 47802.66 2014-08-04 06:30:29.000 216 21194.15 52.41 42847.42 47802.66 2014-08-04 06:30:30.000 216 21194.14 52.41 42847.45 47802.67 2014-08-04 06:30:31.000 216 21194.15 52.43 42847.45 47802.72 2014-08-04 06:30:32.000 216 21194.17 52.44 42847.48 47802.74 2014-08-04 06:30:33.000 216 21194.18 52.45 42847.47 47802.73 2014-08-04 06:30:34.000 216 21194.18 52.45 42847.45 47802.76 2014-08-04 06:30:35.000 216 21194.20 52.47 42847.48 47802.75 2014-08-04 06:30:36.000 216 21194.19 52.46 42847.48 47802.76 2014-08-04 06:30:37.000 216 21194.20 52.48 42847.49 47802.79 2014-08-04 06:30:38.000 216 21194.20 52.49 42847.52 47802.80 2014-08-04 06:30:39.000 216 21194.19 52.47 42847.51 47802.76 2014-08-04 06:30:40.000 216 21194.16 52.45 42847.50 47802.74 2014-08-04 06:30:41.000 216 21194.13 52.42 42847.52 47802.76 2014-08-04 06:30:42.000 216 21194.11 52.41 42847.54 47802.79 2014-08-04 06:30:43.000 216 21194.11 52.37 42847.53 47802.75 2014-08-04 06:30:44.000 216 21194.12 52.34 42847.56 47802.77 2014-08-04 06:30:45.000 216 21194.14 52.26 42847.56 47802.77 2014-08-04 06:30:46.000 216 21194.12 52.22 42847.64 47802.80 2014-08-04 06:30:47.000 216 21194.12 52.21 42847.64 47802.85 2014-08-04 06:30:48.000 216 21194.13 52.18 42847.66 47802.85 2014-08-04 06:30:49.000 216 21194.12 52.17 42847.66 47802.88 2014-08-04 06:30:50.000 216 21194.11 52.17 42847.70 47802.90 2014-08-04 06:30:51.000 216 21194.07 52.16 42847.69 47802.89 2014-08-04 06:30:52.000 216 21194.02 52.21 42847.67 47802.88 2014-08-04 06:30:53.000 216 21193.97 52.22 42847.70 47802.87 2014-08-04 06:30:54.000 216 21193.94 52.24 42847.73 47802.86 2014-08-04 06:30:55.000 216 21193.91 52.29 42847.74 47802.86 2014-08-04 06:30:56.000 216 21193.91 52.38 42847.69 47802.86 2014-08-04 06:30:57.000 216 21193.93 52.44 42847.70 47802.84 2014-08-04 06:30:58.000 216 21193.90 52.46 42847.69 47802.82 2014-08-04 06:30:59.000 216 21193.90 52.50 42847.65 47802.81 2014-08-04 06:31:00.000 216 21193.92 52.55 42847.60 47802.80 2014-08-04 06:31:01.000 216 21193.87 52.64 42847.56 47802.76 2014-08-04 06:31:02.000 216 21193.81 52.73 42847.52 47802.68 2014-08-04 06:31:03.000 216 21193.78 52.72 42847.50 47802.61 2014-08-04 06:31:04.000 216 21193.72 52.76 42847.46 47802.57 2014-08-04 06:31:05.000 216 21193.62 52.91 42847.35 47802.50 2014-08-04 06:31:06.000 216 21193.57 53.05 42847.28 47802.41 2014-08-04 06:31:07.000 216 21193.51 53.12 42847.23 47802.27 2014-08-04 06:31:08.000 216 21193.51 53.15 42847.12 47802.17 2014-08-04 06:31:09.000 216 21193.57 53.07 42847.11 47802.14 2014-08-04 06:31:10.000 216 21193.58 53.03 42847.13 47802.12 2014-08-04 06:31:11.000 216 21193.59 52.95 42847.15 47802.12 2014-08-04 06:31:12.000 216 21193.63 52.88 42847.18 47802.20 2014-08-04 06:31:13.000 216 21193.64 52.91 42847.23 47802.26 2014-08-04 06:31:14.000 216 21193.64 52.92 42847.23 47802.29 2014-08-04 06:31:15.000 216 21193.67 52.87 42847.27 47802.32 2014-08-04 06:31:16.000 216 21193.71 52.83 42847.31 47802.35 2014-08-04 06:31:17.000 216 21193.80 52.81 42847.35 47802.43 2014-08-04 06:31:18.000 216 21193.84 52.76 42847.44 47802.49 2014-08-04 06:31:19.000 216 21193.87 52.73 42847.52 47802.58 2014-08-04 06:31:20.000 216 21193.88 52.70 42847.57 47802.65 2014-08-04 06:31:21.000 216 21193.86 52.67 42847.60 47802.67 2014-08-04 06:31:22.000 216 21193.81 52.69 42847.65 47802.76 2014-08-04 06:31:23.000 216 21193.74 52.75 42847.66 47802.75 2014-08-04 06:31:24.000 216 21193.72 52.75 42847.69 47802.74 2014-08-04 06:31:25.000 216 21193.67 52.76 42847.70 47802.75 2014-08-04 06:31:26.000 216 21193.62 52.73 42847.75 47802.75 2014-08-04 06:31:27.000 216 21193.58 52.70 42847.77 47802.77 2014-08-04 06:31:28.000 216 21193.54 52.73 42847.78 47802.78 2014-08-04 06:31:29.000 216 21193.51 52.77 42847.79 47802.75 2014-08-04 06:31:30.000 216 21193.43 52.84 42847.75 47802.73 2014-08-04 06:31:31.000 216 21193.38 52.94 42847.74 47802.68 2014-08-04 06:31:32.000 216 21193.32 53.02 42847.67 47802.61 2014-08-04 06:31:33.000 216 21193.32 53.03 42847.61 47802.53 2014-08-04 06:31:34.000 216 21193.32 53.01 42847.54 47802.47 2014-08-04 06:31:35.000 216 21193.28 53.01 42847.49 47802.43 2014-08-04 06:31:36.000 216 21193.21 53.08 42847.46 47802.38 2014-08-04 06:31:37.000 216 21193.19 53.11 42847.44 47802.35 2014-08-04 06:31:38.000 216 21193.26 53.09 42847.41 47802.31 2014-08-04 06:31:39.000 216 21193.33 53.04 42847.42 47802.29 2014-08-04 06:31:40.000 216 21193.35 52.99 42847.45 47802.33 2014-08-04 06:31:41.000 216 21193.38 52.97 42847.48 47802.36 2014-08-04 06:31:42.000 216 21193.42 53.00 42847.47 47802.40 2014-08-04 06:31:43.000 216 21193.41 53.06 42847.47 47802.43 2014-08-04 06:31:44.000 216 21193.44 53.10 42847.48 47802.44 2014-08-04 06:31:45.000 216 21193.49 53.12 42847.55 47802.45 2014-08-04 06:31:46.000 216 21193.59 53.14 42847.55 47802.49 2014-08-04 06:31:47.000 216 21193.62 53.13 42847.57 47802.52 2014-08-04 06:31:48.000 216 21193.64 53.13 42847.61 47802.54 2014-08-04 06:31:49.000 216 21193.66 53.13 42847.59 47802.59 2014-08-04 06:31:50.000 216 21193.70 53.11 42847.62 47802.62 2014-08-04 06:31:51.000 216 21193.74 53.13 42847.64 47802.67 2014-08-04 06:31:52.000 216 21193.75 53.17 42847.69 47802.71 2014-08-04 06:31:53.000 216 21193.77 53.23 42847.69 47802.72 2014-08-04 06:31:54.000 216 21193.81 53.30 42847.67 47802.78 2014-08-04 06:31:55.000 216 21193.85 53.33 42847.68 47802.79 2014-08-04 06:31:56.000 216 21193.91 53.30 42847.68 47802.79 2014-08-04 06:31:57.000 216 21193.93 53.32 42847.67 47802.81 2014-08-04 06:31:58.000 216 21193.95 53.35 42847.66 47802.82 2014-08-04 06:31:59.000 216 21193.97 53.33 42847.65 47802.83 2014-08-04 06:32:00.000 216 21194.00 53.28 42847.67 47802.83 2014-08-04 06:32:01.000 216 21194.01 53.24 42847.66 47802.81 2014-08-04 06:32:02.000 216 21194.00 53.20 42847.66 47802.84 2014-08-04 06:32:03.000 216 21194.05 53.18 42847.69 47802.89 2014-08-04 06:32:04.000 216 21194.07 53.15 42847.75 47802.88 2014-08-04 06:32:05.000 216 21194.09 53.13 42847.75 47802.91 2014-08-04 06:32:06.000 216 21194.11 53.13 42847.77 47802.94 2014-08-04 06:32:07.000 216 21194.10 53.13 42847.79 47802.97 2014-08-04 06:32:08.000 216 21194.11 53.12 42847.79 47803.00 2014-08-04 06:32:09.000 216 21194.12 53.11 42847.83 47803.01 2014-08-04 06:32:10.000 216 21194.10 53.10 42847.86 47803.00 2014-08-04 06:32:11.000 216 21194.10 53.13 42847.81 47803.02 2014-08-04 06:32:12.000 216 21194.12 53.14 42847.83 47803.04 2014-08-04 06:32:13.000 216 21194.08 53.18 42847.83 47803.04 2014-08-04 06:32:14.000 216 21194.06 53.23 42847.84 47803.02 2014-08-04 06:32:15.000 216 21194.05 53.26 42847.83 47802.99 2014-08-04 06:32:16.000 216 21194.05 53.27 42847.82 47802.97 2014-08-04 06:32:17.000 216 21194.04 53.28 42847.82 47802.98 2014-08-04 06:32:18.000 216 21194.02 53.28 42847.78 47802.96 2014-08-04 06:32:19.000 216 21194.02 53.30 42847.78 47802.96 2014-08-04 06:32:20.000 216 21194.00 53.32 42847.76 47802.95 2014-08-04 06:32:21.000 216 21194.01 53.35 42847.79 47802.94 2014-08-04 06:32:22.000 216 21194.02 53.34 42847.80 47802.96 2014-08-04 06:32:23.000 216 21194.03 53.34 42847.80 47802.95 2014-08-04 06:32:24.000 216 21194.05 53.33 42847.87 47802.98 2014-08-04 06:32:25.000 216 21194.04 53.33 42847.88 47803.01 2014-08-04 06:32:26.000 216 21194.06 53.34 42847.83 47803.02 2014-08-04 06:32:27.000 216 21194.02 53.40 42847.81 47802.99 2014-08-04 06:32:28.000 216 21193.96 53.51 42847.77 47802.98 2014-08-04 06:32:29.000 216 21193.93 53.58 42847.73 47802.92 2014-08-04 06:32:30.000 216 21193.96 53.63 42847.67 47802.87 2014-08-04 06:32:31.000 216 21194.00 53.66 42847.64 47802.83 2014-08-04 06:32:32.000 216 21194.03 53.72 42847.62 47802.79 2014-08-04 06:32:33.000 216 21194.03 53.78 42847.57 47802.78 2014-08-04 06:32:34.000 216 21194.05 53.83 42847.52 47802.74 2014-08-04 06:32:35.000 216 21194.05 53.91 42847.46 47802.71 2014-08-04 06:32:36.000 216 21194.02 53.98 42847.40 47802.68 2014-08-04 06:32:37.000 216 21194.02 54.00 42847.34 47802.61 2014-08-04 06:32:38.000 216 21194.02 54.02 42847.30 47802.56 2014-08-04 06:32:39.000 216 21194.04 54.00 42847.28 47802.57 2014-08-04 06:32:40.000 216 21194.07 53.97 42847.25 47802.54 2014-08-04 06:32:41.000 216 21194.03 53.98 42847.24 47802.53 2014-08-04 06:32:42.000 216 21194.00 53.94 42847.24 47802.50 2014-08-04 06:32:43.000 216 21193.98 53.93 42847.24 47802.47 2014-08-04 06:32:44.000 216 21193.92 53.85 42847.26 47802.43 2014-08-04 06:32:45.000 216 21193.87 53.75 42847.28 47802.41 2014-08-04 06:32:46.000 216 21193.83 53.68 42847.28 47802.43 2014-08-04 06:32:47.000 216 21193.78 53.66 42847.33 47802.43 2014-08-04 06:32:48.000 216 21193.75 53.62 42847.35 47802.48 2014-08-04 06:32:49.000 216 21193.72 53.58 42847.39 47802.47 2014-08-04 06:32:50.000 216 21193.73 53.55 42847.40 47802.51 2014-08-04 06:32:51.000 216 21193.72 53.55 42847.43 47802.53 2014-08-04 06:32:52.000 216 21193.74 53.56 42847.47 47802.52 2014-08-04 06:32:53.000 216 21193.74 53.53 42847.48 47802.55 2014-08-04 06:32:54.000 216 21193.72 53.53 42847.48 47802.56 2014-08-04 06:32:55.000 216 21193.73 53.51 42847.51 47802.62 2014-08-04 06:32:56.000 216 21193.72 53.50 42847.56 47802.60 2014-08-04 06:32:57.000 216 21193.71 53.51 42847.58 47802.62 2014-08-04 06:32:58.000 216 21193.73 53.55 42847.60 47802.65 2014-08-04 06:32:59.000 216 21193.73 53.59 42847.65 47802.67 2014-08-04 06:33:00.000 216 21193.75 53.62 42847.68 47802.71 2014-08-04 06:33:01.000 216 21193.78 53.66 42847.66 47802.75 2014-08-04 06:33:02.000 216 21193.80 53.71 42847.67 47802.73 2014-08-04 06:33:03.000 216 21193.81 53.79 42847.66 47802.75 2014-08-04 06:33:04.000 216 21193.81 53.82 42847.64 47802.75 2014-08-04 06:33:05.000 216 21193.80 53.83 42847.61 47802.68 2014-08-04 06:33:06.000 216 21193.80 53.82 42847.63 47802.69 2014-08-04 06:33:07.000 216 21193.80 53.81 42847.61 47802.68 2014-08-04 06:33:08.000 216 21193.85 53.82 42847.60 47802.69 2014-08-04 06:33:09.000 216 21193.87 53.82 42847.62 47802.71 2014-08-04 06:33:10.000 216 21193.90 53.78 42847.62 47802.75 2014-08-04 06:33:11.000 216 21193.94 53.76 42847.57 47802.78 2014-08-04 06:33:12.000 216 21193.94 53.74 42847.59 47802.78 2014-08-04 06:33:13.000 216 21193.94 53.71 42847.61 47802.81 2014-08-04 06:33:14.000 216 21193.97 53.70 42847.65 47802.78 2014-08-04 06:33:15.000 216 21193.96 53.69 42847.66 47802.83 2014-08-04 06:33:16.000 216 21193.99 53.68 42847.69 47802.85 2014-08-04 06:33:17.000 216 21193.99 53.68 42847.69 47802.85 2014-08-04 06:33:18.000 216 21194.02 53.66 42847.75 47802.86 2014-08-04 06:33:19.000 216 21193.99 53.68 42847.72 47802.88 2014-08-04 06:33:20.000 216 21193.99 53.72 42847.70 47802.88 2014-08-04 06:33:21.000 216 21193.99 53.72 42847.71 47802.88 2014-08-04 06:33:22.000 216 21194.01 53.74 42847.73 47802.88 2014-08-04 06:33:23.000 216 21193.98 53.76 42847.70 47802.88 2014-08-04 06:33:24.000 216 21193.96 53.79 42847.77 47802.91 2014-08-04 06:33:25.000 216 21193.98 53.82 42847.77 47802.91 2014-08-04 06:33:26.000 216 21193.97 53.83 42847.75 47802.89 2014-08-04 06:33:27.000 216 21193.96 53.86 42847.73 47802.91 2014-08-04 06:33:28.000 216 21193.94 53.88 42847.77 47802.89 2014-08-04 06:33:29.000 216 21193.94 53.88 42847.80 47802.89 2014-08-04 06:33:30.000 216 21193.95 53.92 42847.78 47802.89 2014-08-04 06:33:31.000 216 21193.98 53.90 42847.76 47802.91 2014-08-04 06:33:32.000 216 21194.02 53.87 42847.76 47802.91 2014-08-04 06:33:33.000 216 21194.07 53.87 42847.77 47802.93 2014-08-04 06:33:34.000 216 21194.08 53.85 42847.81 47802.96 2014-08-04 06:33:35.000 216 21194.10 53.83 42847.80 47802.94 2014-08-04 06:33:36.000 216 21194.09 53.78 42847.79 47802.97 2014-08-04 06:33:37.000 216 21194.08 53.73 42847.84 47803.00 2014-08-04 06:33:38.000 216 21194.11 53.69 42847.86 47803.02 2014-08-04 06:33:39.000 216 21194.10 53.67 42847.89 47803.05 2014-08-04 06:33:40.000 216 21194.10 53.62 42847.92 47803.07 2014-08-04 06:33:41.000 216 21194.11 53.62 42847.93 47803.09 2014-08-04 06:33:42.000 216 21194.13 53.60 42847.95 47803.12 2014-08-04 06:33:43.000 216 21194.10 53.61 42847.96 47803.14 2014-08-04 06:33:44.000 216 21194.10 53.65 42847.96 47803.12 2014-08-04 06:33:45.000 216 21194.10 53.66 42847.96 47803.11 2014-08-04 06:33:46.000 216 21194.05 53.67 42847.98 47803.11 2014-08-04 06:33:47.000 216 21194.06 53.70 42847.95 47803.12 2014-08-04 06:33:48.000 216 21194.06 53.73 42847.96 47803.11 2014-08-04 06:33:49.000 216 21194.06 53.78 42847.95 47803.09 2014-08-04 06:33:50.000 216 21194.08 53.81 42847.94 47803.10 2014-08-04 06:33:51.000 216 21194.08 53.82 42847.90 47803.09 2014-08-04 06:33:52.000 216 21194.06 53.85 42847.88 47803.06 2014-08-04 06:33:53.000 216 21194.07 53.85 42847.89 47803.06 2014-08-04 06:33:54.000 216 21194.08 53.84 42847.87 47803.07 2014-08-04 06:33:55.000 216 21194.09 53.84 42847.89 47803.03 2014-08-04 06:33:56.000 216 21194.09 53.84 42847.90 47803.05 2014-08-04 06:33:57.000 216 21194.08 53.89 42847.89 47803.06 2014-08-04 06:33:58.000 216 21194.11 53.90 42847.90 47803.06 2014-08-04 06:33:59.000 216 21194.14 53.92 42847.85 47803.07 2014-08-04 06:34:00.000 216 21194.13 53.92 42847.84 47803.04 2014-08-04 06:34:01.000 216 21194.13 53.86 42847.81 47803.03 2014-08-04 06:34:02.000 216 21194.11 53.82 42847.83 47803.02 2014-08-04 06:34:03.000 216 21194.07 53.80 42847.83 47803.01 2014-08-04 06:34:04.000 216 21194.03 53.79 42847.82 47803.01 2014-08-04 06:34:05.000 216 21194.00 53.77 42847.82 47803.02 2014-08-04 06:34:06.000 216 21193.99 53.76 42847.83 47803.00 2014-08-04 06:34:07.000 216 21194.03 53.74 42847.86 47803.03 2014-08-04 06:34:08.000 216 21194.04 53.70 42847.90 47803.05 2014-08-04 06:34:09.000 216 21194.07 53.66 42847.92 47803.08 2014-08-04 06:34:10.000 216 21194.12 53.59 42847.97 47803.14 2014-08-04 06:34:11.000 216 21194.15 53.56 42847.98 47803.17 2014-08-04 06:34:12.000 216 21194.16 53.53 42848.02 47803.22 2014-08-04 06:34:13.000 216 21194.19 53.49 42848.08 47803.26 2014-08-04 06:34:14.000 216 21194.22 53.46 42848.13 47803.33 2014-08-04 06:34:15.000 216 21194.24 53.44 42848.20 47803.35 2014-08-04 06:34:16.000 216 21194.28 53.42 42848.24 47803.41 2014-08-04 06:34:17.000 216 21194.30 53.41 42848.30 47803.43 2014-08-04 06:34:18.000 216 21194.28 53.44 42848.31 47803.49 2014-08-04 06:34:19.000 216 21194.28 53.45 42848.30 47803.52 2014-08-04 06:34:20.000 216 21194.28 53.46 42848.27 47803.51 2014-08-04 06:34:21.000 216 21194.29 53.46 42848.32 47803.52 2014-08-04 06:34:22.000 216 21194.30 53.48 42848.34 47803.51 2014-08-04 06:34:23.000 216 21194.36 53.49 42848.36 47803.54 2014-08-04 06:34:24.000 216 21194.37 53.53 42848.34 47803.58 2014-08-04 06:34:25.000 216 21194.32 53.52 42848.29 47803.58 2014-08-04 06:34:26.000 216 21194.32 53.51 42848.33 47803.59 2014-08-04 06:34:27.000 216 21194.32 53.51 42848.34 47803.58 2014-08-04 06:34:28.000 216 21194.34 53.47 42848.36 47803.62 2014-08-04 06:34:29.000 216 21194.35 53.48 42848.40 47803.62 2014-08-04 06:34:30.000 216 21194.40 53.49 42848.37 47803.61 2014-08-04 06:34:31.000 216 21194.40 53.49 42848.38 47803.64 2014-08-04 06:34:32.000 216 21194.40 53.46 42848.37 47803.63 2014-08-04 06:34:33.000 216 21194.37 53.43 42848.40 47803.64 2014-08-04 06:34:34.000 216 21194.33 53.45 42848.37 47803.63 2014-08-04 06:34:35.000 216 21194.27 53.48 42848.34 47803.62 2014-08-04 06:34:36.000 216 21194.28 53.51 42848.34 47803.60 2014-08-04 06:34:37.000 216 21194.27 53.52 42848.31 47803.55 2014-08-04 06:34:38.000 216 21194.29 53.49 42848.29 47803.55 2014-08-04 06:34:39.000 216 21194.30 53.46 42848.30 47803.58 2014-08-04 06:34:40.000 216 21194.29 53.45 42848.34 47803.58 2014-08-04 06:34:41.000 216 21194.31 53.45 42848.36 47803.59 2014-08-04 06:34:42.000 216 21194.33 53.51 42848.38 47803.63 2014-08-04 06:34:43.000 216 21194.37 53.57 42848.36 47803.62 2014-08-04 06:34:44.000 216 21194.38 53.61 42848.34 47803.61 2014-08-04 06:34:45.000 216 21194.39 53.62 42848.33 47803.60 2014-08-04 06:34:46.000 216 21194.39 53.62 42848.33 47803.60 2014-08-04 06:34:47.000 216 21194.41 53.64 42848.33 47803.60 2014-08-04 06:34:48.000 216 21194.40 53.66 42848.32 47803.59 2014-08-04 06:34:49.000 216 21194.41 53.67 42848.31 47803.60 2014-08-04 06:34:50.000 216 21194.37 53.73 42848.28 47803.59 2014-08-04 06:34:51.000 216 21194.32 53.79 42848.27 47803.56 2014-08-04 06:34:52.000 216 21194.26 53.86 42848.24 47803.50 2014-08-04 06:34:53.000 216 21194.25 53.91 42848.21 47803.48 2014-08-04 06:34:54.000 216 21194.21 53.90 42848.16 47803.41 2014-08-04 06:34:55.000 216 21194.18 53.93 42848.15 47803.38 2014-08-04 06:34:56.000 216 21194.16 53.94 42848.16 47803.36 2014-08-04 06:34:57.000 216 21194.14 53.90 42848.16 47803.37 2014-08-04 06:34:58.000 216 21194.17 53.88 42848.20 47803.37 2014-08-04 06:34:59.000 216 21194.16 53.88 42848.20 47803.39 2014-08-04 06:35:00.000 216 21194.19 53.86 42848.21 47803.40 2014-08-04 06:35:01.000 216 21194.17 53.85 42848.19 47803.39 2014-08-04 06:35:02.000 216 21194.18 53.89 42848.16 47803.42 2014-08-04 06:35:03.000 216 21194.18 53.92 42848.19 47803.40 2014-08-04 06:35:04.000 216 21194.16 53.90 42848.19 47803.42 2014-08-04 06:35:05.000 216 21194.15 53.88 42848.21 47803.42 2014-08-04 06:35:06.000 216 21194.17 53.88 42848.21 47803.42 2014-08-04 06:35:07.000 216 21194.18 53.91 42848.24 47803.41 2014-08-04 06:35:08.000 216 21194.20 53.89 42848.27 47803.42 2014-08-04 06:35:09.000 216 21194.20 53.91 42848.26 47803.43 2014-08-04 06:35:10.000 216 21194.18 53.94 42848.22 47803.37 2014-08-04 06:35:11.000 216 21194.14 53.99 42848.18 47803.39 2014-08-04 06:35:12.000 216 21194.14 54.01 42848.18 47803.36 2014-08-04 06:35:13.000 216 21194.15 54.05 42848.17 47803.35 2014-08-04 06:35:14.000 216 21194.16 54.09 42848.12 47803.32 2014-08-04 06:35:15.000 216 21194.19 54.14 42848.10 47803.31 2014-08-04 06:35:16.000 216 21194.19 54.17 42848.09 47803.29 2014-08-04 06:35:17.000 216 21194.19 54.20 42848.09 47803.28 2014-08-04 06:35:18.000 216 21194.19 54.24 42848.02 47803.27 2014-08-04 06:35:19.000 216 21194.19 54.27 42847.98 47803.22 2014-08-04 06:35:20.000 216 21194.16 54.32 42847.96 47803.24 2014-08-04 06:35:21.000 216 21194.17 54.35 42847.98 47803.19 2014-08-04 06:35:22.000 216 21194.15 54.39 42848.00 47803.19 2014-08-04 06:35:23.000 216 21194.13 54.46 42847.95 47803.15 2014-08-04 06:35:24.000 216 21194.11 54.52 42847.92 47803.15 2014-08-04 06:35:25.000 216 21194.09 54.57 42847.92 47803.11 2014-08-04 06:35:26.000 216 21194.06 54.61 42847.91 47803.11 2014-08-04 06:35:27.000 216 21194.06 54.62 42847.87 47803.06 2014-08-04 06:35:28.000 216 21194.02 54.65 42847.84 47803.08 2014-08-04 06:35:29.000 216 21194.04 54.69 42847.87 47803.05 2014-08-04 06:35:30.000 216 21194.02 54.73 42847.87 47803.06 2014-08-04 06:35:31.000 216 21194.03 54.79 42847.83 47803.01 2014-08-04 06:35:32.000 216 21194.02 54.82 42847.82 47802.98 2014-08-04 06:35:33.000 216 21194.00 54.84 42847.80 47802.98 2014-08-04 06:35:34.000 216 21193.99 54.85 42847.79 47802.94 2014-08-04 06:35:35.000 216 21193.96 54.86 42847.80 47802.95 2014-08-04 06:35:36.000 216 21193.96 54.90 42847.79 47802.94 2014-08-04 06:35:37.000 216 21193.97 54.91 42847.80 47802.94 2014-08-04 06:35:38.000 216 21193.99 54.94 42847.74 47802.93 2014-08-04 06:35:39.000 216 21194.00 54.94 42847.78 47802.94 2014-08-04 06:35:40.000 216 21194.05 54.95 42847.73 47802.92 2014-08-04 06:35:41.000 216 21194.03 54.96 42847.71 47802.92 2014-08-04 06:35:42.000 216 21194.02 55.00 42847.70 47802.91 2014-08-04 06:35:43.000 216 21194.02 55.00 42847.71 47802.89 2014-08-04 06:35:44.000 216 21194.02 55.01 42847.71 47802.88 2014-08-04 06:35:45.000 216 21194.02 55.02 42847.67 47802.86 2014-08-04 06:35:46.000 216 21194.00 55.03 42847.68 47802.86 2014-08-04 06:35:47.000 216 21194.00 55.02 42847.68 47802.85 2014-08-04 06:35:48.000 216 21193.99 55.05 42847.70 47802.85 2014-08-04 06:35:49.000 216 21193.97 55.05 42847.69 47802.86 2014-08-04 06:35:50.000 216 21193.97 55.06 42847.67 47802.83 2014-08-04 06:35:51.000 216 21193.95 55.08 42847.66 47802.83 2014-08-04 06:35:52.000 216 21193.94 55.11 42847.64 47802.83 2014-08-04 06:35:53.000 216 21193.92 55.18 42847.61 47802.83 2014-08-04 06:35:54.000 216 21193.89 55.19 42847.61 47802.77 2014-08-04 06:35:55.000 216 21193.86 55.21 42847.58 47802.72 2014-08-04 06:35:56.000 216 21193.79 55.25 42847.56 47802.68 2014-08-04 06:35:57.000 216 21193.72 55.22 42847.57 47802.68 2014-08-04 06:35:58.000 216 21193.69 55.19 42847.56 47802.62 2014-08-04 06:35:59.000 216 21193.68 55.18 42847.55 47802.59 2014-08-04 06:36:00.000 216 21193.66 55.19 42847.56 47802.59 2014-08-04 06:36:01.000 216 21193.67 55.13 42847.56 47802.58 2014-08-04 06:36:02.000 216 21193.68 55.04 42847.56 47802.58 2014-08-04 06:36:03.000 216 21193.72 54.91 42847.65 47802.63 2014-08-04 06:36:04.000 216 21193.72 54.82 42847.71 47802.66 2014-08-04 06:36:05.000 216 21193.76 54.79 42847.74 47802.73 2014-08-04 06:36:06.000 216 21193.82 54.77 42847.76 47802.80 2014-08-04 06:36:07.000 216 21193.85 54.78 42847.75 47802.86 2014-08-04 06:36:08.000 216 21193.87 54.84 42847.79 47802.87 2014-08-04 06:36:09.000 216 21193.91 54.89 42847.75 47802.90 2014-08-04 06:36:10.000 216 21193.88 54.89 42847.72 47802.85 2014-08-04 06:36:11.000 216 21193.85 54.85 42847.68 47802.85 2014-08-04 06:36:12.000 216 21193.83 54.82 42847.67 47802.80 2014-08-04 06:36:13.000 216 21193.72 54.80 42847.67 47802.78 2014-08-04 06:36:14.000 216 21193.60 54.79 42847.67 47802.72 2014-08-04 06:36:15.000 216 21193.53 54.78 42847.67 47802.69 2014-08-04 06:36:16.000 216 21193.48 54.79 42847.64 47802.63 2014-08-04 06:36:17.000 216 21193.45 54.78 42847.62 47802.59 2014-08-04 06:36:18.000 216 21193.38 54.76 42847.61 47802.56 2014-08-04 06:36:19.000 216 21193.35 54.75 42847.63 47802.53 2014-08-04 06:36:20.000 216 21193.34 54.72 42847.63 47802.52 2014-08-04 06:36:21.000 216 21193.26 54.73 42847.62 47802.51 2014-08-04 06:36:22.000 216 21193.25 54.74 42847.63 47802.47 2014-08-04 06:36:23.000 216 21193.24 54.75 42847.66 47802.51 2014-08-04 06:36:24.000 216 21193.28 54.73 42847.67 47802.51 2014-08-04 06:36:25.000 216 21193.30 54.72 42847.65 47802.55 2014-08-04 06:36:26.000 216 21193.35 54.72 42847.70 47802.57 2014-08-04 06:36:27.000 216 21193.35 54.71 42847.72 47802.63 2014-08-04 06:36:28.000 216 21193.33 54.73 42847.76 47802.64 2014-08-04 06:36:29.000 216 21193.35 54.72 42847.76 47802.66 2014-08-04 06:36:30.000 216 21193.38 54.72 42847.79 47802.67 2014-08-04 06:36:31.000 216 21193.41 54.75 42847.79 47802.68 2014-08-04 06:36:32.000 216 21193.45 54.76 42847.81 47802.69 2014-08-04 06:36:33.000 216 21193.48 54.79 42847.82 47802.72 2014-08-04 06:36:34.000 216 21193.49 54.81 42847.80 47802.71 2014-08-04 06:36:35.000 216 21193.48 54.82 42847.77 47802.73 2014-08-04 06:36:36.000 216 21193.50 54.82 42847.74 47802.74 2014-08-04 06:36:37.000 216 21193.53 54.81 42847.78 47802.74 2014-08-04 06:36:38.000 216 21193.55 54.82 42847.81 47802.77 2014-08-04 06:36:39.000 216 21193.55 54.82 42847.81 47802.76 2014-08-04 06:36:40.000 216 21193.57 54.79 42847.80 47802.75 2014-08-04 06:36:41.000 216 21193.61 54.77 42847.83 47802.79 2014-08-04 06:36:42.000 216 21193.67 54.77 42847.85 47802.85 2014-08-04 06:36:43.000 216 21193.72 54.76 42847.83 47802.87 2014-08-04 06:36:44.000 216 21193.73 54.72 42847.86 47802.89 2014-08-04 06:36:45.000 216 21193.76 54.69 42847.91 47802.94 2014-08-04 06:36:46.000 216 21193.77 54.71 42847.94 47802.95 2014-08-04 06:36:47.000 216 21193.79 54.75 42847.95 47802.97 2014-08-04 06:36:48.000 216 21193.83 54.76 42847.93 47802.99 2014-08-04 06:36:49.000 216 21193.84 54.76 42847.95 47803.03 2014-08-04 06:36:50.000 216 21193.87 54.75 42848.01 47803.07 2014-08-04 06:36:51.000 216 21193.87 54.78 42848.05 47803.09 2014-08-04 06:36:52.000 216 21193.90 54.83 42848.05 47803.12 2014-08-04 06:36:53.000 216 21193.93 54.85 42848.06 47803.12 2014-08-04 06:36:54.000 216 21193.92 54.91 42848.05 47803.15 2014-08-04 06:36:55.000 216 21193.95 54.95 42848.03 47803.16 2014-08-04 06:36:56.000 216 21193.94 55.00 42847.99 47803.13 2014-08-04 06:36:57.000 216 21193.93 55.02 42847.99 47803.14 2014-08-04 06:36:58.000 216 21193.99 55.03 42848.01 47803.14 2014-08-04 06:36:59.000 216 21194.02 55.06 42848.03 47803.14 2014-08-04 06:37:00.000 216 21194.05 55.08 42848.04 47803.19 2014-08-04 06:37:01.000 216 21194.08 55.09 42848.06 47803.20 2014-08-04 06:37:02.000 216 21194.08 55.10 42848.04 47803.23 2014-08-04 06:37:03.000 216 21194.11 55.11 42848.05 47803.22 2014-08-04 06:37:04.000 216 21194.14 55.13 42848.06 47803.25 2014-08-04 06:37:05.000 216 21194.11 55.14 42848.08 47803.26 2014-08-04 06:37:06.000 216 21194.10 55.15 42848.05 47803.27 2014-08-04 06:37:07.000 216 21194.08 55.14 42848.06 47803.26 2014-08-04 06:37:08.000 216 21194.08 55.11 42848.08 47803.27 2014-08-04 06:37:09.000 216 21194.11 55.12 42848.05 47803.27 2014-08-04 06:37:10.000 216 21194.10 55.12 42848.08 47803.28 2014-08-04 06:37:11.000 216 21194.16 55.12 42848.06 47803.26 2014-08-04 06:37:12.000 216 21194.17 55.11 42848.08 47803.27 2014-08-04 06:37:13.000 216 21194.19 55.11 42848.10 47803.30 2014-08-04 06:37:14.000 216 21194.21 55.12 42848.12 47803.31 2014-08-04 06:37:15.000 216 21194.20 55.16 42848.11 47803.31 2014-08-04 06:37:16.000 216 21194.23 55.15 42848.10 47803.34 2014-08-04 06:37:17.000 216 21194.27 55.15 42848.10 47803.35 2014-08-04 06:37:18.000 216 21194.27 55.17 42848.13 47803.37 2014-08-04 06:37:19.000 216 21194.25 55.16 42848.11 47803.36 2014-08-04 06:37:20.000 216 21194.21 55.18 42848.11 47803.33 2014-08-04 06:37:21.000 216 21194.21 55.18 42848.12 47803.33 2014-08-04 06:37:22.000 216 21194.22 55.17 42848.14 47803.33 2014-08-04 06:37:23.000 216 21194.20 55.18 42848.16 47803.34 2014-08-04 06:37:24.000 216 21194.19 55.16 42848.19 47803.37 2014-08-04 06:37:25.000 216 21194.15 55.17 42848.18 47803.37 2014-08-04 06:37:26.000 216 21194.15 55.17 42848.19 47803.34 2014-08-04 06:37:27.000 216 21194.12 55.17 42848.17 47803.34 2014-08-04 06:37:28.000 216 21194.11 55.16 42848.17 47803.33 2014-08-04 06:37:29.000 216 21194.09 55.14 42848.20 47803.34 2014-08-04 06:37:30.000 216 21194.10 55.12 42848.17 47803.36 2014-08-04 06:37:31.000 216 21194.09 55.13 42848.20 47803.33 2014-08-04 06:37:32.000 216 21194.08 55.16 42848.19 47803.38 2014-08-04 06:37:33.000 216 21194.07 55.14 42848.22 47803.37 2014-08-04 06:37:34.000 216 21194.06 55.09 42848.21 47803.36 2014-08-04 06:37:35.000 216 21194.05 55.06 42848.27 47803.38 2014-08-04 06:37:36.000 216 21194.07 55.01 42848.31 47803.44 2014-08-04 06:37:37.000 216 21194.11 54.99 42848.31 47803.47 2014-08-04 06:37:38.000 216 21194.13 54.98 42848.36 47803.50 2014-08-04 06:37:39.000 216 21194.19 54.92 42848.39 47803.55 2014-08-04 06:37:40.000 216 21194.23 54.88 42848.43 47803.61 2014-08-04 06:37:41.000 216 21194.26 54.91 42848.48 47803.64 2014-08-04 06:37:42.000 216 21194.25 54.95 42848.53 47803.65 2014-08-04 06:37:43.000 216 21194.27 54.99 42848.50 47803.72 2014-08-04 06:37:44.000 216 21194.32 55.07 42848.52 47803.73 2014-08-04 06:37:45.000 216 21194.32 55.16 42848.53 47803.76 2014-08-04 06:37:46.000 216 21194.34 55.24 42848.51 47803.73 2014-08-04 06:37:47.000 216 21194.41 55.30 42848.45 47803.75 2014-08-04 06:37:48.000 216 21194.47 55.33 42848.42 47803.73 2014-08-04 06:37:49.000 216 21194.48 55.38 42848.42 47803.71 2014-08-04 06:37:50.000 216 21194.49 55.40 42848.40 47803.72 2014-08-04 06:37:51.000 216 21194.55 55.46 42848.41 47803.75 2014-08-04 06:37:52.000 216 21194.57 55.53 42848.39 47803.74 2014-08-04 06:37:53.000 216 21194.56 55.61 42848.39 47803.75 2014-08-04 06:37:54.000 216 21194.53 55.70 42848.39 47803.74 2014-08-04 06:37:55.000 216 21194.52 55.80 42848.34 47803.71 2014-08-04 06:37:56.000 216 21194.48 55.85 42848.32 47803.70 2014-08-04 06:37:57.000 216 21194.50 55.91 42848.31 47803.66 2014-08-04 06:37:58.000 216 21194.48 55.92 42848.31 47803.63 2014-08-04 06:37:59.000 216 21194.43 55.95 42848.30 47803.60 2014-08-04 06:38:00.000 216 21194.38 55.98 42848.29 47803.58 2014-08-04 06:38:01.000 216 21194.37 56.02 42848.29 47803.59 2014-08-04 06:38:02.000 216 21194.36 56.06 42848.24 47803.55 2014-08-04 06:38:03.000 216 21194.33 56.09 42848.25 47803.52 2014-08-04 06:38:04.000 216 21194.33 56.12 42848.19 47803.50 2014-08-04 06:38:05.000 216 21194.30 56.16 42848.17 47803.47 2014-08-04 06:38:06.000 216 21194.27 56.18 42848.18 47803.46 2014-08-04 06:38:07.000 216 21194.27 56.21 42848.15 47803.44 2014-08-04 06:38:08.000 216 21194.28 56.23 42848.14 47803.40 2014-08-04 06:38:09.000 216 21194.31 56.22 42848.12 47803.40 2014-08-04 06:38:10.000 216 21194.34 56.21 42848.07 47803.40 2014-08-04 06:38:11.000 216 21194.36 56.20 42848.06 47803.36 2014-08-04 06:38:12.000 216 21194.40 56.21 42848.06 47803.40 2014-08-04 06:38:13.000 216 21194.44 56.19 42848.06 47803.38 2014-08-04 06:38:14.000 216 21194.40 56.23 42848.05 47803.39 2014-08-04 06:38:15.000 216 21194.38 56.27 42848.01 47803.37 2014-08-04 06:38:16.000 216 21194.40 56.30 42847.97 47803.33 2014-08-04 06:38:17.000 216 21194.38 56.34 42847.95 47803.30 2014-08-04 06:38:18.000 216 21194.39 56.30 42847.95 47803.30 2014-08-04 06:38:19.000 216 21194.40 56.27 42847.96 47803.28 2014-08-04 06:38:20.000 216 21194.42 56.21 42847.99 47803.30 2014-08-04 06:38:21.000 216 21194.41 56.20 42848.01 47803.33 2014-08-04 06:38:22.000 216 21194.43 56.18 42848.01 47803.32 2014-08-04 06:38:23.000 216 21194.43 56.19 42848.03 47803.35 2014-08-04 06:38:24.000 216 21194.44 56.19 42848.00 47803.36 2014-08-04 06:38:25.000 216 21194.44 56.20 42848.01 47803.35 2014-08-04 06:38:26.000 216 21194.45 56.27 42848.02 47803.36 2014-08-04 06:38:27.000 216 21194.42 56.28 42848.01 47803.37 2014-08-04 06:38:28.000 216 21194.46 56.31 42848.01 47803.37 2014-08-04 06:38:29.000 216 21194.47 56.33 42848.01 47803.35 2014-08-04 06:38:30.000 216 21194.45 56.37 42848.00 47803.35 2014-08-04 06:38:31.000 216 21194.43 56.38 42848.03 47803.35 2014-08-04 06:38:32.000 216 21194.37 56.41 42848.01 47803.36 2014-08-04 06:38:33.000 216 21194.36 56.43 42847.99 47803.34 2014-08-04 06:38:34.000 216 21194.34 56.44 42848.02 47803.32 2014-08-04 06:38:35.000 216 21194.30 56.46 42847.99 47803.30 2014-08-04 06:38:36.000 216 21194.31 56.46 42847.97 47803.29 2014-08-04 06:38:37.000 216 21194.31 56.42 42847.98 47803.27 2014-08-04 06:38:38.000 216 21194.32 56.36 42847.97 47803.25 2014-08-04 06:38:39.000 216 21194.31 56.30 42848.02 47803.26 2014-08-04 06:38:40.000 216 21194.29 56.25 42848.03 47803.30 2014-08-04 06:38:41.000 216 21194.22 56.28 42848.02 47803.28 2014-08-04 06:38:42.000 216 21194.18 56.26 42848.01 47803.24 2014-08-04 06:38:43.000 216 21194.17 56.23 42847.98 47803.23 2014-08-04 06:38:44.000 216 21194.21 56.19 42847.97 47803.18 2014-08-04 06:38:45.000 216 21194.21 56.13 42847.96 47803.17 2014-08-04 06:38:46.000 216 21194.21 56.10 42847.93 47803.19 2014-08-04 06:38:47.000 216 21194.19 56.06 42847.97 47803.19 2014-08-04 06:38:48.000 216 21194.16 56.12 42847.93 47803.16 2014-08-04 06:38:49.000 216 21194.12 56.15 42847.90 47803.14 2014-08-04 06:38:50.000 216 21194.07 56.17 42847.84 47803.07 2014-08-04 06:38:51.000 216 21194.10 56.15 42847.82 47803.01 2014-08-04 06:38:52.000 216 21194.13 56.09 42847.80 47802.99 2014-08-04 06:38:53.000 216 21194.11 56.06 42847.83 47803.01 2014-08-04 06:38:54.000 216 21194.07 56.06 42847.85 47803.03 2014-08-04 06:38:55.000 216 21194.05 56.09 42847.83 47803.01 2014-08-04 06:38:56.000 216 21194.08 56.06 42847.84 47802.98 2014-08-04 06:38:57.000 216 21194.09 56.06 42847.81 47802.99 2014-08-04 06:38:58.000 216 21194.10 56.10 42847.80 47803.02 2014-08-04 06:38:59.000 216 21194.07 56.12 42847.81 47803.00 2014-08-04 06:39:00.000 216 21194.03 56.11 42847.81 47802.97 2014-08-04 06:39:01.000 216 21194.00 56.15 42847.81 47802.96 2014-08-04 06:39:02.000 216 21194.01 56.17 42847.82 47802.96 2014-08-04 06:39:03.000 216 21194.06 56.14 42847.84 47802.98 2014-08-04 06:39:04.000 216 21194.09 56.11 42847.85 47802.98 2014-08-04 06:39:05.000 216 21194.04 56.15 42847.88 47803.01 2014-08-04 06:39:06.000 216 21194.05 56.15 42847.90 47803.04 2014-08-04 06:39:07.000 216 21194.06 56.16 42847.89 47803.04 2014-08-04 06:39:08.000 216 21194.11 56.14 42847.92 47803.06 2014-08-04 06:39:09.000 216 21194.11 56.15 42847.93 47803.08 2014-08-04 06:39:10.000 216 21194.15 56.18 42847.95 47803.14 2014-08-04 06:39:11.000 216 21194.17 56.18 42847.99 47803.14 2014-08-04 06:39:12.000 216 21194.13 56.25 42847.98 47803.16 2014-08-04 06:39:13.000 216 21194.09 56.33 42847.94 47803.16 2014-08-04 06:39:14.000 216 21194.10 56.37 42847.89 47803.11 2014-08-04 06:39:15.000 216 21194.08 56.40 42847.88 47803.06 2014-08-04 06:39:16.000 216 21194.09 56.41 42847.85 47803.06 2014-08-04 06:39:17.000 216 21194.11 56.37 42847.85 47803.03 2014-08-04 06:39:18.000 216 21194.15 56.34 42847.88 47803.04 2014-08-04 06:39:19.000 216 21194.15 56.33 42847.90 47803.08 2014-08-04 06:39:20.000 216 21194.14 56.37 42847.88 47803.12 2014-08-04 06:39:21.000 216 21194.16 56.36 42847.91 47803.11 2014-08-04 06:39:22.000 216 21194.18 56.34 42847.93 47803.12 2014-08-04 06:39:23.000 216 21194.16 56.32 42847.95 47803.12 2014-08-04 06:39:24.000 216 21194.13 56.29 42847.94 47803.12 2014-08-04 06:39:25.000 216 21194.11 56.27 42847.94 47803.14 2014-08-04 06:39:26.000 216 21194.12 56.27 42847.93 47803.14 2014-08-04 06:39:27.000 216 21194.12 56.29 42847.95 47803.14 2014-08-04 06:39:28.000 216 21194.15 56.26 42847.99 47803.15 2014-08-04 06:39:29.000 216 21194.12 56.25 42847.98 47803.16 2014-08-04 06:39:30.000 216 21194.10 56.25 42847.97 47803.19 2014-08-04 06:39:31.000 216 21194.08 56.25 42847.95 47803.15 2014-08-04 06:39:32.000 216 21194.06 56.27 42847.98 47803.14 2014-08-04 06:39:33.000 216 21194.05 56.25 42848.00 47803.10 2014-08-04 06:39:34.000 216 21194.01 56.23 42847.98 47803.10 2014-08-04 06:39:35.000 216 21193.97 56.16 42848.00 47803.11 2014-08-04 06:39:36.000 216 21193.95 56.10 42848.05 47803.10 2014-08-04 06:39:37.000 216 21193.93 56.10 42848.06 47803.17 2014-08-04 06:39:38.000 216 21193.89 56.10 42848.06 47803.13 2014-08-04 06:39:39.000 216 21193.83 56.09 42848.07 47803.15 2014-08-04 06:39:40.000 216 21193.86 56.10 42848.06 47803.14 2014-08-04 06:39:41.000 216 21193.83 56.11 42848.05 47803.14 2014-08-04 06:39:42.000 216 21193.81 56.09 42848.06 47803.12 2014-08-04 06:39:43.000 216 21193.83 56.11 42848.10 47803.14 2014-08-04 06:39:44.000 216 21193.83 56.10 42848.09 47803.15 2014-08-04 06:39:45.000 216 21193.86 56.14 42848.08 47803.14 2014-08-04 06:39:46.000 216 21193.88 56.15 42848.08 47803.14 2014-08-04 06:39:47.000 216 21193.87 56.15 42848.10 47803.15 2014-08-04 06:39:48.000 216 21193.88 56.15 42848.07 47803.16 2014-08-04 06:39:49.000 216 21193.90 56.14 42848.08 47803.17 2014-08-04 06:39:50.000 216 21193.95 56.13 42848.14 47803.21 2014-08-04 06:39:51.000 216 21194.02 56.09 42848.18 47803.24 2014-08-04 06:39:52.000 216 21194.06 56.07 42848.17 47803.29 2014-08-04 06:39:53.000 216 21194.12 56.05 42848.19 47803.33 2014-08-04 06:39:54.000 216 21194.15 56.08 42848.19 47803.33 2014-08-04 06:39:55.000 216 21194.13 56.08 42848.15 47803.36 2014-08-04 06:39:56.000 216 21194.15 56.06 42848.16 47803.34 2014-08-04 06:39:57.000 216 21194.18 56.06 42848.16 47803.34 2014-08-04 06:39:58.000 216 21194.21 56.03 42848.17 47803.34 2014-08-04 06:39:59.000 216 21194.21 56.02 42848.16 47803.38 2014-08-04 06:40:00.000 216 21194.27 56.01 42848.17 47803.38 2014-08-04 06:40:01.000 216 21194.29 56.02 42848.22 47803.43 2014-08-04 06:40:02.000 216 21194.33 56.00 42848.24 47803.46 2014-08-04 06:40:03.000 216 21194.31 55.99 42848.27 47803.48 2014-08-04 06:40:04.000 216 21194.32 55.95 42848.33 47803.51 2014-08-04 06:40:05.000 216 21194.34 55.92 42848.32 47803.51 2014-08-04 06:40:06.000 216 21194.35 55.91 42848.31 47803.55 2014-08-04 06:40:07.000 216 21194.35 55.93 42848.30 47803.58 2014-08-04 06:40:08.000 216 21194.37 55.96 42848.30 47803.59 2014-08-04 06:40:09.000 216 21194.36 55.99 42848.30 47803.58 2014-08-04 06:40:10.000 216 21194.35 56.03 42848.30 47803.58 2014-08-04 06:40:11.000 216 21194.36 56.04 42848.24 47803.55 2014-08-04 06:40:12.000 216 21194.36 56.03 42848.24 47803.53 2014-08-04 06:40:13.000 216 21194.39 56.04 42848.20 47803.51 2014-08-04 06:40:14.000 216 21194.40 56.01 42848.20 47803.50 2014-08-04 06:40:15.000 216 21194.42 56.00 42848.20 47803.49 2014-08-04 06:40:16.000 216 21194.41 55.97 42848.23 47803.52 2014-08-04 06:40:17.000 216 21194.43 55.97 42848.24 47803.53 2014-08-04 06:40:18.000 216 21194.43 55.94 42848.27 47803.57 2014-08-04 06:40:19.000 216 21194.43 55.93 42848.30 47803.58 2014-08-04 06:40:20.000 216 21194.43 55.93 42848.33 47803.58 2014-08-04 06:40:21.000 216 21194.46 55.95 42848.31 47803.60 2014-08-04 06:40:22.000 216 21194.51 55.97 42848.34 47803.64 2014-08-04 06:40:23.000 216 21194.56 56.02 42848.33 47803.65 2014-08-04 06:40:24.000 216 21194.58 56.05 42848.30 47803.69 2014-08-04 06:40:25.000 216 21194.56 56.04 42848.33 47803.66 2014-08-04 06:40:26.000 216 21194.50 56.00 42848.31 47803.64 2014-08-04 06:40:27.000 216 21194.47 56.03 42848.35 47803.63 2014-08-04 06:40:28.000 216 21194.45 56.04 42848.36 47803.65 2014-08-04 06:40:29.000 216 21194.43 56.05 42848.36 47803.68 2014-08-04 06:40:30.000 216 21194.44 56.08 42848.37 47803.67 2014-08-04 06:40:31.000 216 21194.42 56.12 42848.37 47803.66 2014-08-04 06:40:32.000 216 21194.43 56.14 42848.35 47803.65 2014-08-04 06:40:33.000 216 21194.41 56.16 42848.36 47803.65 2014-08-04 06:40:34.000 216 21194.39 56.19 42848.36 47803.63 2014-08-04 06:40:35.000 216 21194.38 56.24 42848.37 47803.64 2014-08-04 06:40:36.000 216 21194.37 56.25 42848.37 47803.60 2014-08-04 06:40:37.000 216 21194.35 56.26 42848.35 47803.63 2014-08-04 06:40:38.000 216 21194.32 56.25 42848.35 47803.61 2014-08-04 06:40:39.000 216 21194.33 56.27 42848.36 47803.62 2014-08-04 06:40:40.000 216 21194.29 56.28 42848.36 47803.57 2014-08-04 06:40:41.000 216 21194.29 56.28 42848.35 47803.57 2014-08-04 06:40:42.000 216 21194.28 56.27 42848.38 47803.60 2014-08-04 06:40:43.000 216 21194.29 56.25 42848.37 47803.61 2014-08-04 06:40:44.000 216 21194.29 56.25 42848.40 47803.60 2014-08-04 06:40:45.000 216 21194.30 56.25 42848.44 47803.64 2014-08-04 06:40:46.000 216 21194.27 56.29 42848.41 47803.65 2014-08-04 06:40:47.000 216 21194.26 56.32 42848.42 47803.63 2014-08-04 06:40:48.000 216 21194.21 56.35 42848.44 47803.67 2014-08-04 06:40:49.000 216 21194.27 56.37 42848.41 47803.64 2014-08-04 06:40:50.000 216 21194.33 56.33 42848.42 47803.63 2014-08-04 06:40:51.000 216 21194.27 56.26 42848.42 47803.64 2014-08-04 06:40:52.000 216 21194.19 56.27 42848.46 47803.66 2014-08-04 06:40:53.000 216 21194.16 56.31 42848.48 47803.61 2014-08-04 06:40:54.000 216 21194.14 56.33 42848.53 47803.65 2014-08-04 06:40:55.000 216 21194.13 56.37 42848.53 47803.65 2014-08-04 06:40:56.000 216 21194.09 56.40 42848.52 47803.63 2014-08-04 06:40:57.000 216 21194.10 56.41 42848.51 47803.64 2014-08-04 06:40:58.000 216 21194.08 56.45 42848.51 47803.63 2014-08-04 06:40:59.000 216 21194.04 56.51 42848.50 47803.63 2014-08-04 06:41:00.000 216 21193.99 56.64 42848.47 47803.59 2014-08-04 06:41:01.000 216 21193.95 56.69 42848.41 47803.53 2014-08-04 06:41:02.000 216 21193.93 56.74 42848.33 47803.46 2014-08-04 06:41:03.000 216 21193.93 56.77 42848.30 47803.42 2014-08-04 06:41:04.000 216 21193.93 56.73 42848.27 47803.39 2014-08-04 06:41:05.000 216 21193.95 56.70 42848.25 47803.35 2014-08-04 06:41:06.000 216 21193.96 56.68 42848.26 47803.35 2014-08-04 06:41:07.000 216 21194.01 56.65 42848.24 47803.38 2014-08-04 06:41:08.000 216 21194.04 56.64 42848.25 47803.39 2014-08-04 06:41:09.000 216 21194.06 56.58 42848.30 47803.42 2014-08-04 06:41:10.000 216 21194.05 56.52 42848.33 47803.44 2014-08-04 06:41:11.000 216 21194.08 56.48 42848.32 47803.47 2014-08-04 06:41:12.000 216 21194.13 56.48 42848.33 47803.51 2014-08-04 06:41:13.000 216 21194.11 56.45 42848.35 47803.52 2014-08-04 06:41:14.000 216 21194.11 56.44 42848.38 47803.54 2014-08-04 06:41:15.000 216 21194.16 56.44 42848.41 47803.57 2014-08-04 06:41:16.000 216 21194.16 56.43 42848.42 47803.56 2014-08-04 06:41:17.000 216 21194.15 56.42 42848.43 47803.60 2014-08-04 06:41:18.000 216 21194.16 56.40 42848.47 47803.59 2014-08-04 06:41:19.000 216 21194.16 56.40 42848.48 47803.64 2014-08-04 06:41:20.000 216 21194.17 56.42 42848.51 47803.67 2014-08-04 06:41:21.000 216 21194.20 56.41 42848.50 47803.67 2014-08-04 06:41:22.000 216 21194.22 56.44 42848.51 47803.69 2014-08-04 06:41:23.000 216 21194.20 56.45 42848.57 47803.69 2014-08-04 06:41:24.000 216 21194.20 56.43 42848.60 47803.72 2014-08-04 06:41:25.000 216 21194.23 56.43 42848.64 47803.77 2014-08-04 06:41:26.000 216 21194.26 56.45 42848.67 47803.81 2014-08-04 06:41:27.000 216 21194.30 56.48 42848.75 47803.85 2014-08-04 06:41:28.000 216 21194.33 56.49 42848.75 47803.92 2014-08-04 06:41:29.000 216 21194.38 56.48 42848.78 47803.98 2014-08-04 06:41:30.000 216 21194.43 56.49 42848.81 47804.01 2014-08-04 06:41:31.000 216 21194.43 56.50 42848.84 47804.04 2014-08-04 06:41:32.000 216 21194.45 56.48 42848.84 47804.07 2014-08-04 06:41:33.000 216 21194.53 56.47 42848.86 47804.11 2014-08-04 06:41:34.000 216 21194.56 56.45 42848.90 47804.15 2014-08-04 06:41:35.000 216 21194.58 56.47 42848.93 47804.20 2014-08-04 06:41:36.000 216 21194.62 56.46 42848.94 47804.23 2014-08-04 06:41:37.000 216 21194.67 56.43 42848.94 47804.28 2014-08-04 06:41:38.000 216 21194.67 56.38 42848.97 47804.27 2014-08-04 06:41:39.000 216 21194.65 56.38 42848.96 47804.32 2014-08-04 06:41:40.000 216 21194.65 56.36 42848.99 47804.32 2014-08-04 06:41:41.000 216 21194.62 56.31 42849.04 47804.35 2014-08-04 06:41:42.000 216 21194.59 56.25 42849.06 47804.37 2014-08-04 06:41:43.000 216 21194.56 56.25 42849.06 47804.37 2014-08-04 06:41:44.000 216 21194.52 56.24 42849.09 47804.37 2014-08-04 06:41:45.000 216 21194.50 56.24 42849.09 47804.37 2014-08-04 06:41:46.000 216 21194.51 56.26 42849.07 47804.33 2014-08-04 06:41:47.000 216 21194.47 56.22 42849.05 47804.32 2014-08-04 06:41:48.000 216 21194.45 56.18 42849.06 47804.29 2014-08-04 06:41:49.000 216 21194.43 56.18 42849.04 47804.25 2014-08-04 06:41:50.000 216 21194.41 56.15 42849.02 47804.24 2014-08-04 06:41:51.000 216 21194.40 56.15 42849.01 47804.21 2014-08-04 06:41:52.000 216 21194.40 56.15 42849.02 47804.21 2014-08-04 06:41:53.000 216 21194.37 56.14 42849.04 47804.20 2014-08-04 06:41:54.000 216 21194.38 56.14 42849.02 47804.22 2014-08-04 06:41:55.000 216 21194.40 56.14 42849.02 47804.20 2014-08-04 06:41:56.000 216 21194.40 56.16 42849.03 47804.23 2014-08-04 06:41:57.000 216 21194.39 56.15 42849.01 47804.22 2014-08-04 06:41:58.000 216 21194.42 56.19 42849.02 47804.23 2014-08-04 06:41:59.000 216 21194.39 56.23 42848.98 47804.21 2014-08-04 06:42:00.000 216 21194.43 56.28 42848.97 47804.19 2014-08-04 06:42:01.000 216 21194.39 56.31 42848.95 47804.18 2014-08-04 06:42:02.000 216 21194.40 56.30 42848.93 47804.16 2014-08-04 06:42:03.000 216 21194.40 56.33 42848.91 47804.14 2014-08-04 06:42:04.000 216 21194.39 56.36 42848.89 47804.12 2014-08-04 06:42:05.000 216 21194.36 56.36 42848.86 47804.11 2014-08-04 06:42:06.000 216 21194.33 56.35 42848.85 47804.07 2014-08-04 06:42:07.000 216 21194.28 56.36 42848.83 47804.04 2014-08-04 06:42:08.000 216 21194.26 56.40 42848.82 47804.02 2014-08-04 06:42:09.000 216 21194.21 56.44 42848.80 47804.02 2014-08-04 06:42:10.000 216 21194.21 56.48 42848.80 47803.96 2014-08-04 06:42:11.000 216 21194.19 56.51 42848.77 47803.95 2014-08-04 06:42:12.000 216 21194.16 56.50 42848.76 47803.91 2014-08-04 06:42:13.000 216 21194.16 56.50 42848.73 47803.87 2014-08-04 06:42:14.000 216 21194.13 56.49 42848.70 47803.89 2014-08-04 06:42:15.000 216 21194.16 56.49 42848.71 47803.85 2014-08-04 06:42:16.000 216 21194.15 56.48 42848.70 47803.84 2014-08-04 06:42:17.000 216 21194.12 56.50 42848.69 47803.82 2014-08-04 06:42:18.000 216 21194.10 56.49 42848.67 47803.82 2014-08-04 06:42:19.000 216 21194.08 56.49 42848.68 47803.80 2014-08-04 06:42:20.000 216 21194.08 56.49 42848.69 47803.80 2014-08-04 06:42:21.000 216 21194.06 56.51 42848.69 47803.78 2014-08-04 06:42:22.000 216 21194.05 56.52 42848.67 47803.79 2014-08-04 06:42:23.000 216 21194.02 56.51 42848.70 47803.79 2014-08-04 06:42:24.000 216 21194.06 56.50 42848.71 47803.77 2014-08-04 06:42:25.000 216 21194.04 56.51 42848.73 47803.79 2014-08-04 06:42:26.000 216 21194.06 56.49 42848.70 47803.81 2014-08-04 06:42:27.000 216 21194.05 56.46 42848.71 47803.79 2014-08-04 06:42:28.000 216 21194.06 56.45 42848.71 47803.80 2014-08-04 06:42:29.000 216 21194.08 56.45 42848.72 47803.81 2014-08-04 06:42:30.000 216 21194.06 56.44 42848.73 47803.81 2014-08-04 06:42:31.000 216 21194.02 56.41 42848.74 47803.82 2014-08-04 06:42:32.000 216 21194.01 56.41 42848.78 47803.84 2014-08-04 06:42:33.000 216 21194.01 56.43 42848.77 47803.83 2014-08-04 06:42:34.000 216 21193.99 56.42 42848.73 47803.80 2014-08-04 06:42:35.000 216 21193.97 56.43 42848.71 47803.76 2014-08-04 06:42:36.000 216 21193.97 56.43 42848.72 47803.76 2014-08-04 06:42:37.000 216 21193.96 56.43 42848.71 47803.75 2014-08-04 06:42:38.000 216 21193.90 56.45 42848.70 47803.74 2014-08-04 06:42:39.000 216 21193.86 56.47 42848.69 47803.71 2014-08-04 06:42:40.000 216 21193.84 56.46 42848.70 47803.72 2014-08-04 06:42:41.000 216 21193.81 56.46 42848.71 47803.70 2014-08-04 06:42:42.000 216 21193.78 56.45 42848.68 47803.69 2014-08-04 06:42:43.000 216 21193.76 56.46 42848.66 47803.65 2014-08-04 06:42:44.000 216 21193.70 56.47 42848.64 47803.65 2014-08-04 06:42:45.000 216 21193.65 56.46 42848.66 47803.61 2014-08-04 06:42:46.000 216 21193.63 56.45 42848.63 47803.57 2014-08-04 06:42:47.000 216 21193.57 56.40 42848.64 47803.55 2014-08-04 06:42:48.000 216 21193.55 56.39 42848.65 47803.53 2014-08-04 06:42:49.000 216 21193.54 56.36 42848.65 47803.52 2014-08-04 06:42:50.000 216 21193.49 56.35 42848.65 47803.51 2014-08-04 06:42:51.000 216 21193.46 56.37 42848.61 47803.51 2014-08-04 06:42:52.000 216 21193.40 56.38 42848.60 47803.47 2014-08-04 06:42:53.000 216 21193.36 56.43 42848.59 47803.44 2014-08-04 06:42:54.000 216 21193.32 56.49 42848.56 47803.37 2014-08-04 06:42:55.000 216 21193.30 56.46 42848.53 47803.33 2014-08-04 06:42:56.000 216 21193.26 56.45 42848.52 47803.31 2014-08-04 06:42:57.000 216 21193.23 56.44 42848.51 47803.28 2014-08-04 06:42:58.000 216 21193.19 56.47 42848.48 47803.22 2014-08-04 06:42:59.000 216 21193.18 56.46 42848.47 47803.22 2014-08-04 06:43:00.000 216 21193.11 56.45 42848.46 47803.20 2014-08-04 06:43:01.000 216 21193.07 56.46 42848.46 47803.16 2014-08-04 06:43:02.000 216 21192.99 56.42 42848.47 47803.10 2014-08-04 06:43:03.000 216 21192.95 56.36 42848.48 47803.10 2014-08-04 06:43:04.000 216 21192.97 56.34 42848.52 47803.10 2014-08-04 06:43:05.000 216 21192.97 56.32 42848.51 47803.08 2014-08-04 06:43:06.000 216 21192.97 56.31 42848.53 47803.14 2014-08-04 06:43:07.000 216 21193.00 56.27 42848.53 47803.15 2014-08-04 06:43:08.000 216 21193.05 56.25 42848.53 47803.18 2014-08-04 06:43:09.000 216 21193.12 56.23 42848.54 47803.19 2014-08-04 06:43:10.000 216 21193.17 56.25 42848.55 47803.21 2014-08-04 06:43:11.000 216 21193.17 56.26 42848.52 47803.22 2014-08-04 06:43:12.000 216 21193.14 56.25 42848.53 47803.23 2014-08-04 06:43:13.000 216 21193.11 56.26 42848.47 47803.22 2014-08-04 06:43:14.000 216 21193.10 56.25 42848.45 47803.19 2014-08-04 06:43:15.000 216 21193.08 56.24 42848.47 47803.17 2014-08-04 06:43:16.000 216 21193.07 56.23 42848.48 47803.16 2014-08-04 06:43:17.000 216 21193.04 56.23 42848.48 47803.18 2014-08-04 06:43:18.000 216 21193.01 56.23 42848.45 47803.15 2014-08-04 06:43:19.000 216 21192.99 56.21 42848.46 47803.15 2014-08-04 06:43:20.000 216 21193.01 56.20 42848.48 47803.13 2014-08-04 06:43:21.000 216 21193.01 56.22 42848.48 47803.15 2014-08-04 06:43:22.000 216 21192.98 56.22 42848.48 47803.13 2014-08-04 06:43:23.000 216 21192.96 56.23 42848.49 47803.13 2014-08-04 06:43:24.000 216 21192.98 56.21 42848.50 47803.14 2014-08-04 06:43:25.000 216 21192.98 56.22 42848.48 47803.14 2014-08-04 06:43:26.000 216 21193.00 56.24 42848.49 47803.13 2014-08-04 06:43:27.000 216 21193.02 56.25 42848.47 47803.16 2014-08-04 06:43:28.000 216 21193.04 56.25 42848.44 47803.14 2014-08-04 06:43:29.000 216 21193.08 56.20 42848.46 47803.17 2014-08-04 06:43:30.000 216 21193.11 56.16 42848.49 47803.18 2014-08-04 06:43:31.000 216 21193.14 56.14 42848.49 47803.22 2014-08-04 06:43:32.000 216 21193.16 56.15 42848.51 47803.26 2014-08-04 06:43:33.000 216 21193.14 56.17 42848.56 47803.29 2014-08-04 06:43:34.000 216 21193.14 56.20 42848.56 47803.28 2014-08-04 06:43:35.000 216 21193.15 56.21 42848.59 47803.29 2014-08-04 06:43:36.000 216 21193.15 56.23 42848.60 47803.30 2014-08-04 06:43:37.000 216 21193.11 56.27 42848.61 47803.31 2014-08-04 06:43:38.000 216 21193.11 56.30 42848.59 47803.28 2014-08-04 06:43:39.000 216 21193.09 56.32 42848.58 47803.30 2014-08-04 06:43:40.000 216 21193.04 56.37 42848.55 47803.25 2014-08-04 06:43:41.000 216 21193.00 56.42 42848.55 47803.21 2014-08-04 06:43:42.000 216 21192.94 56.49 42848.52 47803.18 2014-08-04 06:43:43.000 216 21192.90 56.55 42848.49 47803.11 2014-08-04 06:43:44.000 216 21192.87 56.61 42848.43 47803.07 2014-08-04 06:43:45.000 216 21192.86 56.67 42848.37 47802.98 2014-08-04 06:43:46.000 216 21192.85 56.72 42848.32 47802.94 2014-08-04 06:43:47.000 216 21192.82 56.75 42848.29 47802.87 2014-08-04 06:43:48.000 216 21192.81 56.78 42848.25 47802.84 2014-08-04 06:43:49.000 216 21192.79 56.77 42848.22 47802.80 2014-08-04 06:43:50.000 216 21192.78 56.75 42848.20 47802.75 2014-08-04 06:43:51.000 216 21192.76 56.75 42848.19 47802.74 2014-08-04 06:43:52.000 216 21192.74 56.75 42848.19 47802.72 2014-08-04 06:43:53.000 216 21192.74 56.77 42848.21 47802.71 2014-08-04 06:43:54.000 216 21192.74 56.74 42848.23 47802.74 2014-08-04 06:43:55.000 216 21192.72 56.75 42848.24 47802.76 2014-08-04 06:43:56.000 216 21192.68 56.75 42848.22 47802.75 2014-08-04 06:43:57.000 216 21192.69 56.76 42848.28 47802.78 2014-08-04 06:43:58.000 216 21192.73 56.78 42848.28 47802.78 2014-08-04 06:43:59.000 216 21192.79 56.82 42848.29 47802.83 2014-08-04 06:44:00.000 216 21192.80 56.84 42848.29 47802.84 2014-08-04 06:44:01.000 216 21192.79 56.85 42848.32 47802.85 2014-08-04 06:44:02.000 216 21192.77 56.82 42848.32 47802.87 2014-08-04 06:44:03.000 216 21192.74 56.82 42848.36 47802.90 2014-08-04 06:44:04.000 216 21192.70 56.81 42848.41 47802.89 2014-08-04 06:44:05.000 216 21192.68 56.78 42848.44 47802.92 2014-08-04 06:44:06.000 216 21192.68 56.77 42848.46 47802.93 2014-08-04 06:44:07.000 216 21192.66 56.75 42848.47 47802.96 2014-08-04 06:44:08.000 216 21192.65 56.75 42848.46 47802.98 2014-08-04 06:44:09.000 216 21192.61 56.76 42848.46 47803.00 2014-08-04 06:44:10.000 216 21192.57 56.78 42848.48 47802.98 2014-08-04 06:44:11.000 216 21192.55 56.76 42848.47 47802.95 2014-08-04 06:44:12.000 216 21192.52 56.74 42848.51 47802.92 2014-08-04 06:44:13.000 216 21192.46 56.72 42848.51 47802.92 2014-08-04 06:44:14.000 216 21192.45 56.67 42848.50 47802.91 2014-08-04 06:44:15.000 216 21192.44 56.65 42848.54 47802.92 2014-08-04 06:44:16.000 216 21192.42 56.66 42848.55 47802.90 2014-08-04 06:44:17.000 216 21192.41 56.66 42848.58 47802.93 2014-08-04 06:44:18.000 216 21192.39 56.68 42848.57 47802.95 2014-08-04 06:44:19.000 216 21192.38 56.68 42848.60 47802.94 2014-08-04 06:44:20.000 216 21192.35 56.72 42848.59 47802.97 2014-08-04 06:44:21.000 216 21192.32 56.77 42848.60 47802.95 2014-08-04 06:44:22.000 216 21192.33 56.81 42848.63 47802.95 2014-08-04 06:44:23.000 216 21192.27 56.90 42848.61 47802.91 2014-08-04 06:44:24.000 216 21192.25 57.03 42848.56 47802.92 2014-08-04 06:44:25.000 216 21192.28 57.10 42848.50 47802.85 2014-08-04 06:44:26.000 216 21192.25 57.23 42848.45 47802.83 2014-08-04 06:44:27.000 216 21192.17 57.46 42848.32 47802.75 2014-08-04 06:44:28.000 216 21192.06 57.66 42848.15 47802.60 2014-08-04 06:44:29.000 216 21191.94 57.79 42848.00 47802.42 2014-08-04 06:44:30.000 216 21191.81 57.90 42847.89 47802.22 2014-08-04 06:44:31.000 216 21191.72 58.11 42847.80 47802.07 2014-08-04 06:44:32.000 216 21191.81 58.31 42847.73 47801.97 2014-08-04 06:44:33.000 216 21191.93 58.33 42847.68 47801.94 2014-08-04 06:44:34.000 216 21192.08 58.12 42847.71 47802.00 2014-08-04 06:44:35.000 216 21192.26 57.86 42847.84 47802.11 2014-08-04 06:44:36.000 216 21192.38 57.68 42847.95 47802.25 2014-08-04 06:44:37.000 216 21192.37 57.62 42848.05 47802.41 2014-08-04 06:44:38.000 216 21192.37 57.59 42848.16 47802.51 2014-08-04 06:44:39.000 216 21192.36 57.55 42848.23 47802.56 2014-08-04 06:44:40.000 216 21192.39 57.48 42848.27 47802.64 2014-08-04 06:44:41.000 216 21192.38 57.46 42848.29 47802.66 2014-08-04 06:44:42.000 216 21192.37 57.40 42848.33 47802.69 2014-08-04 06:44:43.000 216 21192.38 57.36 42848.40 47802.73 2014-08-04 06:44:44.000 216 21192.36 57.32 42848.43 47802.78 2014-08-04 06:44:45.000 216 21192.33 57.30 42848.48 47802.80 2014-08-04 06:44:46.000 216 21192.33 57.27 42848.54 47802.82 2014-08-04 06:44:47.000 216 21192.29 57.23 42848.57 47802.85 2014-08-04 06:44:48.000 216 21192.27 57.23 42848.63 47802.89 2014-08-04 06:44:49.000 216 21192.24 57.21 42848.61 47802.91 2014-08-04 06:44:50.000 216 21192.22 57.20 42848.65 47802.93 2014-08-04 06:44:51.000 216 21192.17 57.15 42848.69 47802.93 2014-08-04 06:44:52.000 216 21192.13 57.12 42848.73 47802.92 2014-08-04 06:44:53.000 216 21192.13 57.08 42848.73 47802.95 2014-08-04 06:44:54.000 216 21192.11 57.05 42848.77 47802.97 2014-08-04 06:44:55.000 216 21192.07 57.06 42848.81 47803.01 2014-08-04 06:44:56.000 216 21192.10 57.06 42848.84 47803.01 2014-08-04 06:44:57.000 216 21192.13 57.08 42848.84 47803.05 2014-08-04 06:44:58.000 216 21192.13 57.11 42848.87 47803.09 2014-08-04 06:44:59.000 216 21192.18 57.13 42848.89 47803.08 2014-08-04 06:45:00.000 216 21192.21 57.16 42848.89 47803.10 2014-08-04 06:45:01.000 216 21192.22 57.17 42848.88 47803.12 2014-08-04 06:45:02.000 216 21192.25 57.20 42848.86 47803.11 2014-08-04 06:45:03.000 216 21192.28 57.21 42848.88 47803.13 2014-08-04 06:45:04.000 216 21192.27 57.20 42848.87 47803.13 2014-08-04 06:45:05.000 216 21192.22 57.20 42848.86 47803.11 2014-08-04 06:45:06.000 216 21192.21 57.21 42848.86 47803.13 2014-08-04 06:45:07.000 216 21192.20 57.19 42848.87 47803.11 2014-08-04 06:45:08.000 216 21192.21 57.20 42848.86 47803.12 2014-08-04 06:45:09.000 216 21192.20 57.18 42848.86 47803.13 2014-08-04 06:45:10.000 216 21192.17 57.17 42848.90 47803.12 2014-08-04 06:45:11.000 216 21192.13 57.20 42848.92 47803.14 2014-08-04 06:45:12.000 216 21192.14 57.21 42848.90 47803.12 2014-08-04 06:45:13.000 216 21192.14 57.21 42848.87 47803.11 2014-08-04 06:45:14.000 216 21192.11 57.25 42848.87 47803.06 2014-08-04 06:45:15.000 216 21192.05 57.31 42848.81 47803.07 2014-08-04 06:45:16.000 216 21192.00 57.31 42848.82 47803.03 2014-08-04 06:45:17.000 216 21191.98 57.32 42848.84 47803.00 2014-08-04 06:45:18.000 216 21191.96 57.33 42848.80 47802.97 2014-08-04 06:45:19.000 216 21191.89 57.34 42848.77 47802.95 2014-08-04 06:45:20.000 216 21191.84 57.36 42848.77 47802.92 2014-08-04 06:45:21.000 216 21191.81 57.36 42848.81 47802.89 2014-08-04 06:45:22.000 216 21191.76 57.37 42848.79 47802.87 2014-08-04 06:45:23.000 216 21191.74 57.41 42848.76 47802.85 2014-08-04 06:45:24.000 216 21191.72 57.42 42848.76 47802.84 2014-08-04 06:45:25.000 216 21191.71 57.42 42848.75 47802.79 2014-08-04 06:45:26.000 216 21191.70 57.42 42848.75 47802.80 2014-08-04 06:45:27.000 216 21191.68 57.42 42848.76 47802.78 2014-08-04 06:45:28.000 216 21191.70 57.43 42848.72 47802.80 2014-08-04 06:45:29.000 216 21191.70 57.44 42848.72 47802.79 2014-08-04 06:45:30.000 216 21191.68 57.43 42848.73 47802.80 2014-08-04 06:45:31.000 216 21191.67 57.40 42848.76 47802.79 2014-08-04 06:45:32.000 216 21191.66 57.39 42848.75 47802.83 2014-08-04 06:45:33.000 216 21191.64 57.36 42848.84 47802.81 2014-08-04 06:45:34.000 216 21191.64 57.37 42848.84 47802.83 2014-08-04 06:45:35.000 216 21191.67 57.38 42848.81 47802.87 2014-08-04 06:45:36.000 216 21191.67 57.41 42848.82 47802.89 2014-08-04 06:45:37.000 216 21191.68 57.41 42848.82 47802.89 2014-08-04 06:45:38.000 216 21191.68 57.46 42848.81 47802.87 2014-08-04 06:45:39.000 216 21191.69 57.44 42848.77 47802.90 2014-08-04 06:45:40.000 216 21191.70 57.43 42848.78 47802.88 2014-08-04 06:45:41.000 216 21191.73 57.46 42848.76 47802.86 2014-08-04 06:45:42.000 216 21191.76 57.47 42848.76 47802.85 2014-08-04 06:45:43.000 216 21191.76 57.47 42848.70 47802.82 2014-08-04 06:45:44.000 216 21191.78 57.44 42848.69 47802.81 2014-08-04 06:45:45.000 216 21191.78 57.39 42848.69 47802.79 2014-08-04 06:45:46.000 216 21191.73 57.40 42848.74 47802.79 2014-08-04 06:45:47.000 216 21191.73 57.44 42848.76 47802.81 2014-08-04 06:45:48.000 216 21191.71 57.49 42848.78 47802.82 2014-08-04 06:45:49.000 216 21191.66 57.52 42848.81 47802.86 2014-08-04 06:45:50.000 216 21191.67 57.53 42848.83 47802.86 2014-08-04 06:45:51.000 216 21191.68 57.55 42848.88 47802.91 2014-08-04 06:45:52.000 216 21191.71 57.55 42848.94 47802.94 2014-08-04 06:45:53.000 216 21191.69 57.56 42848.97 47802.94 2014-08-04 06:45:54.000 216 21191.66 57.56 42848.98 47802.98 2014-08-04 06:45:55.000 216 21191.68 57.59 42848.98 47802.96 2014-08-04 06:45:56.000 216 21191.72 57.61 42849.01 47802.99 2014-08-04 06:45:57.000 216 21191.75 57.60 42849.03 47803.00 2014-08-04 06:45:58.000 216 21191.76 57.58 42849.02 47803.04 2014-08-04 06:45:59.000 216 21191.74 57.54 42849.03 47803.04 2014-08-04 06:46:00.000 216 21191.74 57.52 42849.05 47803.05 2014-08-04 06:46:01.000 216 21191.71 57.53 42849.07 47803.06 2014-08-04 06:46:02.000 216 21191.71 57.55 42849.10 47803.07 2014-08-04 06:46:03.000 216 21191.71 57.57 42849.09 47803.05 2014-08-04 06:46:04.000 216 21191.71 57.56 42849.08 47803.07 2014-08-04 06:46:05.000 216 21191.76 57.63 42849.06 47803.07 2014-08-04 06:46:06.000 216 21191.83 57.65 42849.08 47803.08 2014-08-04 06:46:07.000 216 21191.86 57.70 42849.06 47803.13 2014-08-04 06:46:08.000 216 21191.92 57.75 42849.04 47803.15 2014-08-04 06:46:09.000 216 21191.99 57.75 42849.04 47803.15 2014-08-04 06:46:10.000 216 21192.03 57.76 42849.07 47803.16 2014-08-04 06:46:11.000 216 21192.04 57.82 42849.05 47803.16 2014-08-04 06:46:12.000 216 21192.01 57.85 42849.04 47803.17 2014-08-04 06:46:13.000 216 21192.01 57.88 42849.04 47803.18 2014-08-04 06:46:14.000 216 21191.97 57.95 42849.04 47803.17 2014-08-04 06:46:15.000 216 21191.95 57.99 42849.04 47803.13 2014-08-04 06:46:16.000 216 21191.94 58.01 42849.03 47803.17 2014-08-04 06:46:17.000 216 21191.92 58.05 42849.02 47803.13 2014-08-04 06:46:18.000 216 21191.95 58.05 42849.03 47803.14 2014-08-04 06:46:19.000 216 21191.91 58.05 42849.05 47803.11 2014-08-04 06:46:20.000 216 21191.88 58.08 42849.07 47803.12 2014-08-04 06:46:21.000 216 21191.89 58.13 42849.04 47803.11 2014-08-04 06:46:22.000 216 21191.86 58.16 42849.04 47803.13 2014-08-04 06:46:23.000 216 21191.86 58.19 42849.05 47803.11 2014-08-04 06:46:24.000 216 21191.86 58.22 42849.04 47803.09 2014-08-04 06:46:25.000 216 21191.88 58.24 42849.09 47803.13 2014-08-04 06:46:26.000 216 21191.90 58.26 42849.07 47803.14 2014-08-04 06:46:27.000 216 21191.88 58.26 42849.06 47803.12 2014-08-04 06:46:28.000 216 21191.86 58.28 42849.06 47803.14 2014-08-04 06:46:29.000 216 21191.84 58.29 42849.06 47803.12 2014-08-04 06:46:30.000 216 21191.86 58.28 42849.06 47803.13 2014-08-04 06:46:31.000 216 21191.88 58.28 42849.08 47803.17 2014-08-04 06:46:32.000 216 21191.89 58.26 42849.12 47803.18 2014-08-04 06:46:33.000 216 21191.91 58.26 42849.13 47803.18 2014-08-04 06:46:34.000 216 21191.91 58.25 42849.14 47803.21 2014-08-04 06:46:35.000 216 21191.91 58.22 42849.16 47803.23 2014-08-04 06:46:36.000 216 21191.88 58.21 42849.20 47803.25 2014-08-04 06:46:37.000 216 21191.86 58.22 42849.20 47803.26 2014-08-04 06:46:38.000 216 21191.80 58.23 42849.22 47803.25 2014-08-04 06:46:39.000 216 21191.70 58.26 42849.20 47803.22 2014-08-04 06:46:40.000 216 21191.65 58.26 42849.15 47803.17 2014-08-04 06:46:41.000 216 21191.59 58.27 42849.09 47803.11 2014-08-04 06:46:42.000 216 21191.53 58.29 42849.05 47803.03 2014-08-04 06:46:43.000 216 21191.46 58.36 42849.00 47802.98 2014-08-04 06:46:44.000 216 21191.40 58.40 42848.98 47802.91 2014-08-04 06:46:45.000 216 21191.37 58.40 42848.93 47802.85 2014-08-04 06:46:46.000 216 21191.34 58.43 42848.90 47802.79 2014-08-04 06:46:47.000 216 21191.31 58.46 42848.84 47802.76 2014-08-04 06:46:48.000 216 21191.33 58.47 42848.82 47802.74 2014-08-04 06:46:49.000 216 21191.34 58.44 42848.83 47802.70 2014-08-04 06:46:50.000 216 21191.35 58.41 42848.82 47802.72 2014-08-04 06:46:51.000 216 21191.35 58.41 42848.83 47802.72 2014-08-04 06:46:52.000 216 21191.35 58.41 42848.83 47802.75 2014-08-04 06:46:53.000 216 21191.39 58.41 42848.85 47802.75 2014-08-04 06:46:54.000 216 21191.40 58.41 42848.86 47802.76 2014-08-04 06:46:55.000 216 21191.41 58.37 42848.91 47802.77 2014-08-04 06:46:56.000 216 21191.43 58.34 42848.95 47802.81 2014-08-04 06:46:57.000 216 21191.44 58.35 42849.01 47802.84 2014-08-04 06:46:58.000 216 21191.43 58.37 42849.01 47802.88 2014-08-04 06:46:59.000 216 21191.45 58.37 42848.99 47802.90 2014-08-04 06:47:00.000 216 21191.45 58.35 42849.02 47802.93 2014-08-04 06:47:01.000 216 21191.47 58.35 42849.07 47802.94 2014-08-04 06:47:02.000 216 21191.48 58.36 42849.04 47802.95 2014-08-04 06:47:03.000 216 21191.44 58.41 42849.04 47802.94 2014-08-04 06:47:04.000 216 21191.43 58.45 42849.05 47802.97 2014-08-04 06:47:05.000 216 21191.43 58.46 42849.05 47802.95 2014-08-04 06:47:06.000 216 21191.37 58.52 42849.08 47802.93 2014-08-04 06:47:07.000 216 21191.36 58.57 42849.06 47802.94 2014-08-04 06:47:08.000 216 21191.37 58.58 42849.03 47802.91 2014-08-04 06:47:09.000 216 21191.41 58.58 42849.03 47802.94 2014-08-04 06:47:10.000 216 21191.47 58.61 42849.04 47802.94 2014-08-04 06:47:11.000 216 21191.49 58.64 42849.04 47802.93 2014-08-04 06:47:12.000 216 21191.47 58.65 42849.04 47802.94 2014-08-04 06:47:13.000 216 21191.47 58.63 42849.03 47802.94 2014-08-04 06:47:14.000 216 21191.48 58.62 42849.05 47802.93 2014-08-04 06:47:15.000 216 21191.47 58.62 42849.04 47802.95 2014-08-04 06:47:16.000 216 21191.48 58.62 42849.04 47802.92 2014-08-04 06:47:17.000 216 21191.47 58.61 42849.05 47802.91 2014-08-04 06:47:18.000 216 21191.43 58.62 42849.04 47802.96 2014-08-04 06:47:19.000 216 21191.40 58.65 42849.01 47802.91 2014-08-04 06:47:20.000 216 21191.40 58.64 42849.00 47802.92 2014-08-04 06:47:21.000 216 21191.39 58.66 42849.01 47802.88 2014-08-04 06:47:22.000 216 21191.31 58.66 42849.03 47802.88 2014-08-04 06:47:23.000 216 21191.31 58.69 42849.07 47802.87 2014-08-04 06:47:24.000 216 21191.32 58.70 42849.02 47802.85 2014-08-04 06:47:25.000 216 21191.34 58.71 42849.06 47802.87 2014-08-04 06:47:26.000 216 21191.38 58.74 42849.05 47802.90 2014-08-04 06:47:27.000 216 21191.39 58.76 42849.09 47802.94 2014-08-04 06:47:28.000 216 21191.40 58.76 42849.09 47802.93 2014-08-04 06:47:29.000 216 21191.39 58.76 42849.09 47802.96 2014-08-04 06:47:30.000 216 21191.40 58.77 42849.09 47802.95 2014-08-04 06:47:31.000 216 21191.43 58.80 42849.11 47802.98 2014-08-04 06:47:32.000 216 21191.47 58.81 42849.11 47802.99 2014-08-04 06:47:33.000 216 21191.51 58.82 42849.09 47802.99 2014-08-04 06:47:34.000 216 21191.52 58.81 42849.11 47803.00 2014-08-04 06:47:35.000 216 21191.55 58.78 42849.10 47803.02 2014-08-04 06:47:36.000 216 21191.59 58.77 42849.11 47803.01 2014-08-04 06:47:37.000 216 21191.51 58.79 42849.05 47803.03 2014-08-04 06:47:38.000 216 21191.51 58.79 42849.03 47802.99 2014-08-04 06:47:39.000 216 21191.50 58.79 42849.01 47802.97 2014-08-04 06:47:40.000 216 21191.48 58.80 42848.97 47802.95 2014-08-04 06:47:41.000 216 21191.45 58.83 42848.94 47802.90 2014-08-04 06:47:42.000 216 21191.39 58.85 42848.90 47802.85 2014-08-04 06:47:43.000 216 21191.40 58.82 42848.91 47802.79 2014-08-04 06:47:44.000 216 21191.36 58.82 42848.88 47802.78 2014-08-04 06:47:45.000 216 21191.33 58.85 42848.88 47802.74 2014-08-04 06:47:46.000 216 21191.31 58.85 42848.88 47802.72 2014-08-04 06:47:47.000 216 21191.32 58.88 42848.85 47802.74 2014-08-04 06:47:48.000 216 21191.31 58.85 42848.84 47802.67 2014-08-04 06:47:49.000 216 21191.31 58.86 42848.85 47802.70 2014-08-04 06:47:50.000 216 21191.29 58.90 42848.84 47802.68 2014-08-04 06:47:51.000 216 21191.29 58.93 42848.85 47802.70 2014-08-04 06:47:52.000 216 21191.32 58.96 42848.87 47802.71 2014-08-04 06:47:53.000 216 21191.34 59.01 42848.87 47802.69 2014-08-04 06:47:54.000 216 21191.37 59.04 42848.84 47802.71 2014-08-04 06:47:55.000 216 21191.44 59.11 42848.81 47802.74 2014-08-04 06:47:56.000 216 21191.45 59.20 42848.81 47802.74 2014-08-04 06:47:57.000 216 21191.49 59.28 42848.84 47802.75 2014-08-04 06:47:58.000 216 21191.55 59.33 42848.81 47802.78 2014-08-04 06:47:59.000 216 21191.62 59.43 42848.77 47802.80 2014-08-04 06:48:00.000 216 21191.64 59.55 42848.79 47802.78 2014-08-04 06:48:01.000 216 21191.62 59.63 42848.76 47802.76 2014-08-04 06:48:02.000 216 21191.58 59.59 42848.73 47802.73 2014-08-04 06:48:03.000 216 21191.62 59.56 42848.70 47802.74 2014-08-04 06:48:04.000 216 21191.68 59.58 42848.70 47802.72 2014-08-04 06:48:05.000 216 21191.78 59.57 42848.74 47802.76 2014-08-04 06:48:06.000 216 21191.80 59.61 42848.76 47802.83 2014-08-04 06:48:07.000 216 21191.81 59.70 42848.75 47802.83 2014-08-04 06:48:08.000 216 21191.82 59.74 42848.75 47802.86 2014-08-04 06:48:09.000 216 21191.79 59.80 42848.71 47802.84 2014-08-04 06:48:10.000 216 21191.80 59.83 42848.70 47802.83 2014-08-04 06:48:11.000 216 21191.75 59.91 42848.71 47802.80 2014-08-04 06:48:12.000 216 21191.72 59.96 42848.70 47802.79 2014-08-04 06:48:13.000 216 21191.70 60.02 42848.68 47802.76 2014-08-04 06:48:14.000 216 21191.66 60.10 42848.67 47802.72 2014-08-04 06:48:15.000 216 21191.63 60.16 42848.66 47802.69 2014-08-04 06:48:16.000 216 21191.60 60.23 42848.64 47802.63 2014-08-04 06:48:17.000 216 21191.57 60.26 42848.63 47802.62 2014-08-04 06:48:18.000 216 21191.57 60.28 42848.61 47802.62 2014-08-04 06:48:19.000 216 21191.52 60.32 42848.60 47802.57 2014-08-04 06:48:20.000 216 21191.47 60.39 42848.61 47802.57 2014-08-04 06:48:21.000 216 21191.38 60.57 42848.55 47802.55 2014-08-04 06:48:22.000 216 21191.28 60.76 42848.41 47802.43 2014-08-04 06:48:23.000 216 21191.23 60.88 42848.30 47802.29 2014-08-04 06:48:24.000 216 21191.20 60.90 42848.24 47802.19 2014-08-04 06:48:25.000 216 21191.19 60.91 42848.16 47802.10 2014-08-04 06:48:26.000 216 21191.21 60.91 42848.14 47802.05 2014-08-04 06:48:27.000 216 21191.26 60.90 42848.10 47802.05 2014-08-04 06:48:28.000 216 21191.30 60.90 42848.10 47802.07 2014-08-04 06:48:29.000 216 21191.31 60.90 42848.10 47802.08 2014-08-04 06:48:30.000 216 21191.33 60.92 42848.12 47802.07 2014-08-04 06:48:31.000 216 21191.32 60.97 42848.13 47802.07 2014-08-04 06:48:32.000 216 21191.34 61.00 42848.11 47802.05 2014-08-04 06:48:33.000 216 21191.35 61.01 42848.06 47802.05 2014-08-04 06:48:34.000 216 21191.38 61.00 42848.02 47802.03 2014-08-04 06:48:35.000 216 21191.48 60.93 42848.00 47802.01 2014-08-04 06:48:36.000 216 21191.53 60.79 42848.05 47802.04 2014-08-04 06:48:37.000 216 21191.56 60.66 42848.10 47802.07 2014-08-04 06:48:38.000 216 21191.61 60.58 42848.18 47802.18 2014-08-04 06:48:39.000 216 21191.60 60.49 42848.22 47802.23 2014-08-04 06:48:40.000 216 21191.64 60.41 42848.27 47802.30 2014-08-04 06:48:41.000 216 21191.68 60.34 42848.35 47802.36 2014-08-04 06:48:42.000 216 21191.72 60.28 42848.37 47802.40 2014-08-04 06:48:43.000 216 21191.71 60.26 42848.40 47802.45 2014-08-04 06:48:44.000 216 21191.71 60.23 42848.45 47802.52 2014-08-04 06:48:45.000 216 21191.70 60.18 42848.50 47802.52 2014-08-04 06:48:46.000 216 21191.76 60.15 42848.51 47802.54 2014-08-04 06:48:47.000 216 21191.78 60.12 42848.52 47802.57 2014-08-04 06:48:48.000 216 21191.74 60.07 42848.54 47802.61 2014-08-04 06:48:49.000 216 21191.73 60.05 42848.54 47802.63 2014-08-04 06:48:50.000 216 21191.74 60.02 42848.60 47802.66 2014-08-04 06:48:51.000 216 21191.75 60.02 42848.62 47802.65 2014-08-04 06:48:52.000 216 21191.76 60.03 42848.60 47802.68 2014-08-04 06:48:53.000 216 21191.73 60.11 42848.61 47802.72 2014-08-04 06:48:54.000 216 21191.75 60.13 42848.61 47802.66 2014-08-04 06:48:55.000 216 21191.74 60.15 42848.60 47802.69 2014-08-04 06:48:56.000 216 21191.77 60.14 42848.56 47802.66 2014-08-04 06:48:57.000 216 21191.79 60.11 42848.58 47802.67 2014-08-04 06:48:58.000 216 21191.81 60.12 42848.58 47802.68 2014-08-04 06:48:59.000 216 21191.79 60.11 42848.58 47802.69 2014-08-04 06:49:00.000 216 21191.80 60.10 42848.58 47802.68 2014-08-04 06:49:01.000 216 21191.84 60.09 42848.56 47802.69 2014-08-04 06:49:02.000 216 21191.86 60.09 42848.57 47802.70 2014-08-04 06:49:03.000 216 21191.88 60.10 42848.56 47802.73 2014-08-04 06:49:04.000 216 21191.92 60.09 42848.54 47802.73 2014-08-04 06:49:05.000 216 21191.90 60.11 42848.55 47802.72 2014-08-04 06:49:06.000 216 21191.93 60.14 42848.58 47802.71 2014-08-04 06:49:07.000 216 21191.94 60.16 42848.57 47802.74 2014-08-04 06:49:08.000 216 21191.96 60.15 42848.55 47802.74 2014-08-04 06:49:09.000 216 21191.94 60.16 42848.57 47802.76 2014-08-04 06:49:10.000 216 21191.92 60.14 42848.60 47802.78 2014-08-04 06:49:11.000 216 21191.91 60.10 42848.67 47802.77 2014-08-04 06:49:12.000 216 21191.89 60.11 42848.70 47802.81 2014-08-04 06:49:13.000 216 21191.91 60.12 42848.71 47802.82 2014-08-04 06:49:14.000 216 21191.90 60.15 42848.72 47802.84 2014-08-04 06:49:15.000 216 21191.90 60.18 42848.71 47802.83 2014-08-04 06:49:16.000 216 21191.88 60.17 42848.73 47802.85 2014-08-04 06:49:17.000 216 21191.87 60.20 42848.75 47802.85 2014-08-04 06:49:18.000 216 21191.91 60.28 42848.72 47802.87 2014-08-04 06:49:19.000 216 21191.94 60.32 42848.71 47802.86 2014-08-04 06:49:20.000 216 21191.98 60.33 42848.69 47802.85 2014-08-04 06:49:21.000 216 21192.06 60.30 42848.68 47802.86 2014-08-04 06:49:22.000 216 21192.07 60.29 42848.66 47802.88 2014-08-04 06:49:23.000 216 21192.11 60.26 42848.69 47802.89 2014-08-04 06:49:24.000 216 21192.15 60.25 42848.67 47802.93 2014-08-04 06:49:25.000 216 21192.14 60.21 42848.69 47802.94 2014-08-04 06:49:26.000 216 21192.12 60.18 42848.69 47802.95 2014-08-04 06:49:27.000 216 21192.11 60.15 42848.73 47802.95 2014-08-04 06:49:28.000 216 21192.10 60.14 42848.73 47802.98 2014-08-04 06:49:29.000 216 21192.11 60.13 42848.71 47802.97 2014-08-04 06:49:30.000 216 21192.16 60.13 42848.72 47802.99 2014-08-04 06:49:31.000 216 21192.15 60.09 42848.73 47802.98 2014-08-04 06:49:32.000 216 21192.20 60.06 42848.76 47803.01 2014-08-04 06:49:33.000 216 21192.23 60.02 42848.81 47803.04 2014-08-04 06:49:34.000 216 21192.21 60.01 42848.81 47803.08 2014-08-04 06:49:35.000 216 21192.21 60.00 42848.83 47803.08 2014-08-04 06:49:36.000 216 21192.21 60.00 42848.84 47803.11 2014-08-04 06:49:37.000 216 21192.18 59.99 42848.85 47803.10 2014-08-04 06:49:38.000 216 21192.16 60.00 42848.85 47803.12 2014-08-04 06:49:39.000 216 21192.16 60.01 42848.87 47803.13 2014-08-04 06:49:40.000 216 21192.19 60.06 42848.87 47803.13 2014-08-04 06:49:41.000 216 21192.22 60.05 42848.86 47803.14 2014-08-04 06:49:42.000 216 21192.18 60.07 42848.85 47803.12 2014-08-04 06:49:43.000 216 21192.19 60.10 42848.87 47803.15 2014-08-04 06:49:44.000 216 21192.24 60.10 42848.88 47803.13 2014-08-04 06:49:45.000 216 21192.30 60.13 42848.90 47803.15 2014-08-04 06:49:46.000 216 21192.30 60.15 42848.90 47803.18 2014-08-04 06:49:47.000 216 21192.31 60.16 42848.90 47803.21 2014-08-04 06:49:48.000 216 21192.31 60.20 42848.91 47803.21 2014-08-04 06:49:49.000 216 21192.31 60.24 42848.89 47803.20 2014-08-04 06:49:50.000 216 21192.30 60.32 42848.87 47803.21 2014-08-04 06:49:51.000 216 21192.30 60.36 42848.85 47803.19 2014-08-04 06:49:52.000 216 21192.30 60.43 42848.84 47803.17 2014-08-04 06:49:53.000 216 21192.25 60.49 42848.82 47803.10 2014-08-04 06:49:54.000 216 21192.26 60.51 42848.83 47803.10 2014-08-04 06:49:55.000 216 21192.25 60.51 42848.84 47803.09 2014-08-04 06:49:56.000 216 21192.28 60.55 42848.83 47803.08 2014-08-04 06:49:57.000 216 21192.32 60.57 42848.81 47803.11 2014-08-04 06:49:58.000 216 21192.32 60.58 42848.80 47803.13 2014-08-04 06:49:59.000 216 21192.32 60.58 42848.80 47803.11 2014-08-04 06:50:00.000 216 21192.32 60.59 42848.80 47803.15 2014-08-04 06:50:01.000 216 21192.30 60.62 42848.82 47803.14 2014-08-04 06:50:02.000 216 21192.26 60.65 42848.87 47803.14 2014-08-04 06:50:03.000 216 21192.21 60.69 42848.87 47803.11 2014-08-04 06:50:04.000 216 21192.18 60.72 42848.84 47803.12 2014-08-04 06:50:05.000 216 21192.11 60.77 42848.83 47803.10 2014-08-04 06:50:06.000 216 21192.11 60.80 42848.83 47803.05 2014-08-04 06:50:07.000 216 21192.06 60.82 42848.83 47803.04 2014-08-04 06:50:08.000 216 21192.04 60.83 42848.81 47803.03 2014-08-04 06:50:09.000 216 21192.00 60.83 42848.82 47803.02 2014-08-04 06:50:10.000 216 21192.00 60.82 42848.83 47803.01 2014-08-04 06:50:11.000 216 21191.99 60.84 42848.86 47803.02 2014-08-04 06:50:12.000 216 21192.04 60.86 42848.86 47803.04 2014-08-04 06:50:13.000 216 21192.09 60.89 42848.85 47803.03 2014-08-04 06:50:14.000 216 21192.11 60.91 42848.85 47803.06 2014-08-04 06:50:15.000 216 21192.11 60.95 42848.83 47803.06 2014-08-04 06:50:16.000 216 21192.14 60.94 42848.83 47803.09 2014-08-04 06:50:17.000 216 21192.14 60.96 42848.83 47803.09 2014-08-04 06:50:18.000 216 21192.13 60.96 42848.83 47803.08 2014-08-04 06:50:19.000 216 21192.15 60.96 42848.81 47803.08 2014-08-04 06:50:20.000 216 21192.16 60.93 42848.83 47803.08 2014-08-04 06:50:21.000 216 21192.22 60.93 42848.85 47803.10 2014-08-04 06:50:22.000 216 21192.26 60.92 42848.88 47803.13 2014-08-04 06:50:23.000 216 21192.29 60.92 42848.89 47803.18 2014-08-04 06:50:24.000 216 21192.31 60.95 42848.89 47803.18 2014-08-04 06:50:25.000 216 21192.34 60.97 42848.91 47803.23 2014-08-04 06:50:26.000 216 21192.34 61.00 42848.89 47803.22 2014-08-04 06:50:27.000 216 21192.35 61.01 42848.89 47803.23 2014-08-04 06:50:28.000 216 21192.36 61.02 42848.90 47803.22 2014-08-04 06:50:29.000 216 21192.37 61.05 42848.90 47803.22 2014-08-04 06:50:30.000 216 21192.37 61.06 42848.90 47803.24 2014-08-04 06:50:31.000 216 21192.37 61.06 42848.89 47803.24 2014-08-04 06:50:32.000 216 21192.37 61.07 42848.88 47803.24 2014-08-04 06:50:33.000 216 21192.40 61.07 42848.87 47803.22 2014-08-04 06:50:34.000 216 21192.39 61.07 42848.88 47803.23 2014-08-04 06:50:35.000 216 21192.37 61.05 42848.87 47803.23 2014-08-04 06:50:36.000 216 21192.37 60.98 42848.89 47803.21 2014-08-04 06:50:37.000 216 21192.36 60.95 42848.95 47803.24 2014-08-04 06:50:38.000 216 21192.34 60.96 42848.92 47803.25 2014-08-04 06:50:39.000 216 21192.31 61.03 42848.91 47803.25 2014-08-04 06:50:40.000 216 21192.31 61.06 42848.94 47803.27 2014-08-04 06:50:41.000 216 21192.34 61.06 42848.90 47803.22 2014-08-04 06:50:42.000 216 21192.34 61.05 42848.90 47803.20 2014-08-04 06:50:43.000 216 21192.33 61.03 42848.89 47803.21 2014-08-04 06:50:44.000 216 21192.30 61.05 42848.90 47803.19 2014-08-04 06:50:45.000 216 21192.31 61.06 42848.90 47803.21 2014-08-04 06:50:46.000 216 21192.31 61.08 42848.89 47803.22 2014-08-04 06:50:47.000 216 21192.35 61.12 42848.92 47803.22 2014-08-04 06:50:48.000 216 21192.41 61.15 42848.92 47803.23 2014-08-04 06:50:49.000 216 21192.44 61.16 42848.90 47803.24 2014-08-04 06:50:50.000 216 21192.43 61.24 42848.92 47803.26 2014-08-04 06:50:51.000 216 21192.43 61.33 42848.89 47803.26 2014-08-04 06:50:52.000 216 21192.38 61.39 42848.87 47803.22 2014-08-04 06:50:53.000 216 21192.33 61.45 42848.84 47803.20 2014-08-04 06:50:54.000 216 21192.29 61.51 42848.84 47803.17 2014-08-04 06:50:55.000 216 21192.30 61.52 42848.85 47803.14 2014-08-04 06:50:56.000 216 21192.28 61.54 42848.82 47803.12 2014-08-04 06:50:57.000 216 21192.25 61.60 42848.78 47803.11 2014-08-04 06:50:58.000 216 21192.28 61.63 42848.75 47803.08 2014-08-04 06:50:59.000 216 21192.29 61.66 42848.72 47803.08 2014-08-04 06:51:00.000 216 21192.26 61.67 42848.74 47803.06 2014-08-04 06:51:01.000 216 21192.25 61.71 42848.72 47803.05 2014-08-04 06:51:02.000 216 21192.27 61.71 42848.74 47803.03 2014-08-04 06:51:03.000 216 21192.28 61.74 42848.71 47803.03 2014-08-04 06:51:04.000 216 21192.27 61.77 42848.67 47803.02 2014-08-04 06:51:05.000 216 21192.22 61.78 42848.69 47802.96 2014-08-04 06:51:06.000 216 21192.22 61.79 42848.66 47802.96 2014-08-04 06:51:07.000 216 21192.21 61.78 42848.64 47802.95 2014-08-04 06:51:08.000 216 21192.19 61.77 42848.65 47802.91 2014-08-04 06:51:09.000 216 21192.17 61.76 42848.62 47802.91 2014-08-04 06:51:10.000 216 21192.14 61.77 42848.65 47802.89 2014-08-04 06:51:11.000 216 21192.18 61.76 42848.64 47802.88 2014-08-04 06:51:12.000 216 21192.17 61.75 42848.66 47802.91 2014-08-04 06:51:13.000 216 21192.18 61.72 42848.69 47802.91 2014-08-04 06:51:14.000 216 21192.20 61.73 42848.69 47802.95 2014-08-04 06:51:15.000 216 21192.23 61.73 42848.70 47802.97 2014-08-04 06:51:16.000 216 21192.21 61.71 42848.71 47802.98 2014-08-04 06:51:17.000 216 21192.19 61.65 42848.77 47802.99 2014-08-04 06:51:18.000 216 21192.15 61.64 42848.78 47803.00 2014-08-04 06:51:19.000 216 21192.17 61.62 42848.81 47803.02 2014-08-04 06:51:20.000 216 21192.16 61.64 42848.80 47803.05 2014-08-04 06:51:21.000 216 21192.16 61.68 42848.79 47803.05 2014-08-04 06:51:22.000 216 21192.17 61.68 42848.83 47803.04 2014-08-04 06:51:23.000 216 21192.12 61.68 42848.81 47803.04 2014-08-04 06:51:24.000 216 21192.16 61.69 42848.84 47803.05 2014-08-04 06:51:25.000 216 21192.14 61.74 42848.82 47803.08 2014-08-04 06:51:26.000 216 21192.15 61.75 42848.82 47803.06 2014-08-04 06:51:27.000 216 21192.16 61.76 42848.79 47803.05 2014-08-04 06:51:28.000 216 21192.17 61.81 42848.78 47803.04 2014-08-04 06:51:29.000 216 21192.15 61.85 42848.76 47803.02 2014-08-04 06:51:30.000 216 21192.13 61.87 42848.70 47802.98 2014-08-04 06:51:31.000 216 21192.09 61.89 42848.66 47802.94 2014-08-04 06:51:32.000 216 21192.11 61.91 42848.65 47802.90 2014-08-04 06:51:33.000 216 21192.13 61.90 42848.67 47802.88 2014-08-04 06:51:34.000 216 21192.16 61.88 42848.63 47802.90 2014-08-04 06:51:35.000 216 21192.18 61.86 42848.64 47802.89 2014-08-04 06:51:36.000 216 21192.22 61.86 42848.65 47802.90 2014-08-04 06:51:37.000 216 21192.27 61.84 42848.62 47802.92 2014-08-04 06:51:38.000 216 21192.28 61.85 42848.59 47802.94 2014-08-04 06:51:39.000 216 21192.26 61.85 42848.61 47802.94 2014-08-04 06:51:40.000 216 21192.29 61.84 42848.59 47802.94 2014-08-04 06:51:41.000 216 21192.29 61.83 42848.61 47802.93 2014-08-04 06:51:42.000 216 21192.33 61.84 42848.65 47802.96 2014-08-04 06:51:43.000 216 21192.36 61.86 42848.63 47802.98 2014-08-04 06:51:44.000 216 21192.39 61.90 42848.63 47802.98 2014-08-04 06:51:45.000 216 21192.42 61.93 42848.60 47803.00 2014-08-04 06:51:46.000 216 21192.44 61.93 42848.60 47803.00 2014-08-04 06:51:47.000 216 21192.45 61.95 42848.59 47802.98 2014-08-04 06:51:48.000 216 21192.41 61.94 42848.64 47803.00 2014-08-04 06:51:49.000 216 21192.38 61.92 42848.64 47803.01 2014-08-04 06:51:50.000 216 21192.40 61.90 42848.67 47803.02 2014-08-04 06:51:51.000 216 21192.38 61.95 42848.67 47803.06 2014-08-04 06:51:52.000 216 21192.40 62.00 42848.68 47803.05 2014-08-04 06:51:53.000 216 21192.42 62.05 42848.70 47803.10 2014-08-04 06:51:54.000 216 21192.48 62.10 42848.72 47803.08 2014-08-04 06:51:55.000 216 21192.47 62.14 42848.71 47803.09 2014-08-04 06:51:56.000 216 21192.47 62.16 42848.70 47803.09 2014-08-04 06:51:57.000 216 21192.44 62.23 42848.66 47803.07 2014-08-04 06:51:58.000 216 21192.44 62.29 42848.64 47803.04 2014-08-04 06:51:59.000 216 21192.48 62.31 42848.62 47803.04 2014-08-04 06:52:00.000 216 21192.48 62.32 42848.60 47803.05 2014-08-04 06:52:01.000 216 21192.46 62.33 42848.63 47803.04 2014-08-04 06:52:02.000 216 21192.47 62.38 42848.59 47803.02 2014-08-04 06:52:03.000 216 21192.47 62.40 42848.58 47803.02 2014-08-04 06:52:04.000 216 21192.45 62.42 42848.57 47803.01 2014-08-04 06:52:05.000 216 21192.44 62.46 42848.58 47803.02 2014-08-04 06:52:06.000 216 21192.49 62.50 42848.59 47803.00 2014-08-04 06:52:07.000 216 21192.49 62.52 42848.59 47803.00 2014-08-04 06:52:08.000 216 21192.47 62.54 42848.58 47803.00 2014-08-04 06:52:09.000 216 21192.46 62.57 42848.59 47802.97 2014-08-04 06:52:10.000 216 21192.48 62.63 42848.56 47803.02 2014-08-04 06:52:11.000 216 21192.49 62.66 42848.55 47802.98 2014-08-04 06:52:12.000 216 21192.47 62.65 42848.53 47802.96 2014-08-04 06:52:13.000 216 21192.46 62.68 42848.53 47802.96 2014-08-04 06:52:14.000 216 21192.40 62.71 42848.54 47802.94 2014-08-04 06:52:15.000 216 21192.36 62.74 42848.53 47802.95 2014-08-04 06:52:16.000 216 21192.38 62.77 42848.51 47802.93 2014-08-04 06:52:17.000 216 21192.35 62.80 42848.53 47802.92 2014-08-04 06:52:18.000 216 21192.29 62.81 42848.54 47802.92 2014-08-04 06:52:19.000 216 21192.25 62.81 42848.56 47802.91 2014-08-04 06:52:20.000 216 21192.22 62.84 42848.53 47802.87 2014-08-04 06:52:21.000 216 21192.20 62.84 42848.55 47802.88 2014-08-04 06:52:22.000 216 21192.19 62.80 42848.58 47802.87 2014-08-04 06:52:23.000 216 21192.19 62.80 42848.59 47802.85 2014-08-04 06:52:24.000 216 21192.20 62.82 42848.61 47802.89 2014-08-04 06:52:25.000 216 21192.21 62.84 42848.56 47802.93 2014-08-04 06:52:26.000 216 21192.24 62.85 42848.56 47802.90 2014-08-04 06:52:27.000 216 21192.23 62.86 42848.59 47802.91 2014-08-04 06:52:28.000 216 21192.23 62.82 42848.60 47802.90 2014-08-04 06:52:29.000 216 21192.22 62.82 42848.58 47802.88 2014-08-04 06:52:30.000 216 21192.21 62.81 42848.59 47802.89 2014-08-04 06:52:31.000 216 21192.20 62.80 42848.63 47802.89 2014-08-04 06:52:32.000 216 21192.22 62.81 42848.61 47802.90 2014-08-04 06:52:33.000 216 21192.21 62.84 42848.63 47802.89 2014-08-04 06:52:34.000 216 21192.23 62.87 42848.63 47802.93 2014-08-04 06:52:35.000 216 21192.24 62.90 42848.61 47802.90 2014-08-04 06:52:36.000 216 21192.25 62.90 42848.60 47802.95 2014-08-04 06:52:37.000 216 21192.26 62.91 42848.60 47802.92 2014-08-04 06:52:38.000 216 21192.29 62.91 42848.58 47802.93 2014-08-04 06:52:39.000 216 21192.34 62.93 42848.57 47802.94 2014-08-04 06:52:40.000 216 21192.39 62.96 42848.55 47802.95 2014-08-04 06:52:41.000 216 21192.41 62.97 42848.55 47802.95 2014-08-04 06:52:42.000 216 21192.43 62.98 42848.54 47802.94 2014-08-04 06:52:43.000 216 21192.43 62.98 42848.52 47802.91 2014-08-04 06:52:44.000 216 21192.44 62.97 42848.53 47802.92 2014-08-04 06:52:45.000 216 21192.44 62.96 42848.53 47802.92 2014-08-04 06:52:46.000 216 21192.45 62.97 42848.55 47802.94 2014-08-04 06:52:47.000 216 21192.45 62.97 42848.54 47802.94 2014-08-04 06:52:48.000 216 21192.46 62.97 42848.52 47802.98 2014-08-04 06:52:49.000 216 21192.49 63.01 42848.52 47803.01 2014-08-04 06:52:50.000 216 21192.47 63.04 42848.56 47802.98 2014-08-04 06:52:51.000 216 21192.54 63.04 42848.54 47802.98 2014-08-04 06:52:52.000 216 21192.54 63.05 42848.53 47803.02 2014-08-04 06:52:53.000 216 21192.53 63.05 42848.53 47803.02 2014-08-04 06:52:54.000 216 21192.56 63.01 42848.56 47803.02 2014-08-04 06:52:55.000 216 21192.59 63.00 42848.57 47803.05 2014-08-04 06:52:56.000 216 21192.59 62.97 42848.59 47803.03 2014-08-04 06:52:57.000 216 21192.60 62.95 42848.62 47803.09 2014-08-04 06:52:58.000 216 21192.58 62.94 42848.64 47803.07 2014-08-04 06:52:59.000 216 21192.61 62.94 42848.62 47803.08 2014-08-04 06:53:00.000 216 21192.60 62.95 42848.64 47803.10 2014-08-04 06:53:01.000 216 21192.57 62.92 42848.66 47803.10 2014-08-04 06:53:02.000 216 21192.58 62.93 42848.62 47803.09 2014-08-04 06:53:03.000 216 21192.56 62.94 42848.58 47803.06 2014-08-04 06:53:04.000 216 21192.56 62.95 42848.57 47803.06 2014-08-04 06:53:05.000 216 21192.55 62.98 42848.58 47803.05 2014-08-04 06:53:06.000 216 21192.57 63.00 42848.58 47803.02 2014-08-04 06:53:07.000 216 21192.55 63.02 42848.58 47803.00 2014-08-04 06:53:08.000 216 21192.57 63.05 42848.54 47803.00 2014-08-04 06:53:09.000 216 21192.54 63.05 42848.54 47802.96 2014-08-04 06:53:10.000 216 21192.52 63.05 42848.51 47802.95 2014-08-04 06:53:11.000 216 21192.53 63.05 42848.48 47802.95 2014-08-04 06:53:12.000 216 21192.55 63.04 42848.52 47802.92 2014-08-04 06:53:13.000 216 21192.55 63.06 42848.52 47802.95 2014-08-04 06:53:14.000 216 21192.55 63.05 42848.52 47802.95 2014-08-04 06:53:15.000 216 21192.56 63.07 42848.53 47802.97 2014-08-04 06:53:16.000 216 21192.58 63.09 42848.55 47802.98 2014-08-04 06:53:17.000 216 21192.59 63.12 42848.52 47802.97 2014-08-04 06:53:18.000 216 21192.63 63.14 42848.52 47803.00 2014-08-04 06:53:19.000 216 21192.64 63.10 42848.53 47802.99 2014-08-04 06:53:20.000 216 21192.64 63.08 42848.54 47802.99 2014-08-04 06:53:21.000 216 21192.65 63.03 42848.56 47803.03 2014-08-04 06:53:22.000 216 21192.68 63.01 42848.60 47803.04 2014-08-04 06:53:23.000 216 21192.70 62.98 42848.61 47803.06 2014-08-04 06:53:24.000 216 21192.69 62.94 42848.63 47803.11 2014-08-04 06:53:25.000 216 21192.70 62.93 42848.68 47803.16 2014-08-04 06:53:26.000 216 21192.71 62.91 42848.71 47803.19 2014-08-04 06:53:27.000 216 21192.73 62.95 42848.72 47803.20 2014-08-04 06:53:28.000 216 21192.81 62.94 42848.68 47803.21 2014-08-04 06:53:29.000 216 21192.82 62.93 42848.69 47803.23 2014-08-04 06:53:30.000 216 21192.84 62.92 42848.67 47803.22 2014-08-04 06:53:31.000 216 21192.88 62.93 42848.71 47803.26 2014-08-04 06:53:32.000 216 21192.91 62.92 42848.72 47803.25 2014-08-04 06:53:33.000 216 21192.93 62.92 42848.70 47803.30 2014-08-04 06:53:34.000 216 21192.95 62.93 42848.71 47803.29 2014-08-04 06:53:35.000 216 21192.97 62.92 42848.71 47803.31 2014-08-04 06:53:36.000 216 21192.99 62.93 42848.71 47803.31 2014-08-04 06:53:37.000 216 21192.97 62.95 42848.72 47803.33 2014-08-04 06:53:38.000 216 21193.01 62.98 42848.72 47803.35 2014-08-04 06:53:39.000 216 21193.01 62.97 42848.73 47803.35 2014-08-04 06:53:40.000 216 21193.04 63.00 42848.75 47803.35 2014-08-04 06:53:41.000 216 21193.05 63.02 42848.74 47803.38 2014-08-04 06:53:42.000 216 21193.06 63.04 42848.75 47803.39 2014-08-04 06:53:43.000 216 21193.08 63.11 42848.77 47803.40 2014-08-04 06:53:44.000 216 21193.11 63.16 42848.77 47803.44 2014-08-04 06:53:45.000 216 21193.15 63.22 42848.80 47803.46 2014-08-04 06:53:46.000 216 21193.17 63.28 42848.77 47803.46 2014-08-04 06:53:47.000 216 21193.22 63.30 42848.77 47803.47 2014-08-04 06:53:48.000 216 21193.28 63.29 42848.77 47803.49 2014-08-04 06:53:49.000 216 21193.32 63.25 42848.78 47803.53 2014-08-04 06:53:50.000 216 21193.38 63.20 42848.84 47803.56 2014-08-04 06:53:51.000 216 21193.39 63.18 42848.89 47803.59 2014-08-04 06:53:52.000 216 21193.46 63.12 42848.91 47803.67 2014-08-04 06:53:53.000 216 21193.51 63.06 42848.93 47803.72 2014-08-04 06:53:54.000 216 21193.50 62.99 42849.00 47803.72 2014-08-04 06:53:55.000 216 21193.47 62.95 42849.04 47803.81 2014-08-04 06:53:56.000 216 21193.47 62.92 42849.07 47803.82 2014-08-04 06:53:57.000 216 21193.49 62.91 42849.06 47803.86 2014-08-04 06:53:58.000 216 21193.49 62.89 42849.08 47803.87 2014-08-04 06:53:59.000 216 21193.49 62.86 42849.08 47803.89 2014-08-04 06:54:00.000 216 21193.46 62.81 42849.15 47803.93 2014-08-04 06:54:01.000 216 21193.42 62.75 42849.21 47803.91 2014-08-04 06:54:02.000 216 21193.43 62.71 42849.18 47803.95 2014-08-04 06:54:03.000 216 21193.42 62.71 42849.24 47803.97 2014-08-04 06:54:04.000 216 21193.43 62.68 42849.25 47803.98 2014-08-04 06:54:05.000 216 21193.42 62.65 42849.22 47803.97 2014-08-04 06:54:06.000 216 21193.40 62.67 42849.22 47803.95 2014-08-04 06:54:07.000 216 21193.39 62.66 42849.20 47803.97 2014-08-04 06:54:08.000 216 21193.39 62.60 42849.22 47803.95 2014-08-04 06:54:09.000 216 21193.37 62.57 42849.25 47803.95 2014-08-04 06:54:10.000 216 21193.36 62.58 42849.23 47803.95 2014-08-04 06:54:11.000 216 21193.34 62.62 42849.26 47803.98 2014-08-04 06:54:12.000 216 21193.30 62.69 42849.23 47803.93 2014-08-04 06:54:13.000 216 21193.27 62.69 42849.17 47803.89 2014-08-04 06:54:14.000 216 21193.25 62.68 42849.18 47803.85 2014-08-04 06:54:15.000 216 21193.26 62.64 42849.20 47803.81 2014-08-04 06:54:16.000 216 21193.28 62.62 42849.19 47803.83 2014-08-04 06:54:17.000 216 21193.27 62.63 42849.21 47803.85 2014-08-04 06:54:18.000 216 21193.29 62.63 42849.17 47803.88 2014-08-04 06:54:19.000 216 21193.28 62.69 42849.18 47803.88 2014-08-04 06:54:20.000 216 21193.28 62.71 42849.20 47803.89 2014-08-04 06:54:21.000 216 21193.29 62.75 42849.21 47803.87 2014-08-04 06:54:22.000 216 21193.27 62.83 42849.18 47803.85 2014-08-04 06:54:23.000 216 21193.28 62.87 42849.15 47803.84 2014-08-04 06:54:24.000 216 21193.31 62.91 42849.13 47803.81 2014-08-04 06:54:25.000 216 21193.33 62.94 42849.08 47803.79 2014-08-04 06:54:26.000 216 21193.34 62.95 42849.04 47803.77 2014-08-04 06:54:27.000 216 21193.34 62.98 42849.01 47803.75 2014-08-04 06:54:28.000 216 21193.34 63.02 42848.97 47803.75 2014-08-04 06:54:29.000 216 21193.36 63.07 42848.96 47803.72 2014-08-04 06:54:30.000 216 21193.40 63.09 42848.92 47803.71 2014-08-04 06:54:31.000 216 21193.42 63.11 42848.91 47803.70 2014-08-04 06:54:32.000 216 21193.43 63.12 42848.91 47803.69 2014-08-04 06:54:33.000 216 21193.41 63.16 42848.90 47803.67 2014-08-04 06:54:34.000 216 21193.41 63.23 42848.87 47803.66 2014-08-04 06:54:35.000 216 21193.44 63.26 42848.85 47803.63 2014-08-04 06:54:36.000 216 21193.43 63.26 42848.84 47803.63 2014-08-04 06:54:37.000 216 21193.42 63.28 42848.86 47803.62 2014-08-04 06:54:38.000 216 21193.38 63.30 42848.84 47803.60 2014-08-04 06:54:39.000 216 21193.36 63.28 42848.84 47803.58 2014-08-04 06:54:40.000 216 21193.31 63.33 42848.81 47803.60 2014-08-04 06:54:41.000 216 21193.31 63.37 42848.80 47803.56 2014-08-04 06:54:42.000 216 21193.27 63.43 42848.78 47803.56 2014-08-04 06:54:43.000 216 21193.27 63.47 42848.75 47803.50 2014-08-04 06:54:44.000 216 21193.29 63.48 42848.75 47803.51 2014-08-04 06:54:45.000 216 21193.29 63.56 42848.71 47803.47 2014-08-04 06:54:46.000 216 21193.27 63.65 42848.69 47803.44 2014-08-04 06:54:47.000 216 21193.26 63.74 42848.60 47803.39 2014-08-04 06:54:48.000 216 21193.31 63.76 42848.53 47803.33 2014-08-04 06:54:49.000 216 21193.31 63.78 42848.49 47803.30 2014-08-04 06:54:50.000 216 21193.33 63.74 42848.51 47803.25 2014-08-04 06:54:51.000 216 21193.33 63.73 42848.50 47803.27 2014-08-04 06:54:52.000 216 21193.35 63.77 42848.50 47803.26 2014-08-04 06:54:53.000 216 21193.31 63.84 42848.44 47803.25 2014-08-04 06:54:54.000 216 21193.31 63.90 42848.41 47803.22 2014-08-04 06:54:55.000 216 21193.28 63.93 42848.38 47803.17 2014-08-04 06:54:56.000 216 21193.25 63.94 42848.34 47803.12 2014-08-04 06:54:57.000 216 21193.26 63.94 42848.28 47803.11 2014-08-04 06:54:58.000 216 21193.27 63.94 42848.27 47803.08 2014-08-04 06:54:59.000 216 21193.32 63.89 42848.27 47803.09 2014-08-04 06:55:00.000 216 21193.35 63.86 42848.28 47803.11 2014-08-04 06:55:01.000 216 21193.36 63.80 42848.29 47803.09 2014-08-04 06:55:02.000 216 21193.42 63.64 42848.34 47803.12 2014-08-04 06:55:03.000 216 21193.51 63.50 42848.42 47803.22 2014-08-04 06:55:04.000 216 21193.54 63.34 42848.52 47803.29 2014-08-04 06:55:05.000 216 21193.55 63.24 42848.60 47803.41 2014-08-04 06:55:06.000 216 21193.59 63.19 42848.69 47803.49 2014-08-04 06:55:07.000 216 21193.62 63.16 42848.76 47803.55 2014-08-04 06:55:08.000 216 21193.64 63.15 42848.83 47803.67 2014-08-04 06:55:09.000 216 21193.68 63.14 42848.86 47803.71 2014-08-04 06:55:10.000 216 21193.71 63.18 42848.87 47803.76 2014-08-04 06:55:11.000 216 21193.65 63.34 42848.83 47803.75 2014-08-04 06:55:12.000 216 21193.57 63.42 42848.77 47803.70 2014-08-04 06:55:13.000 216 21193.51 63.45 42848.69 47803.62 2014-08-04 06:55:14.000 216 21193.51 63.47 42848.65 47803.54 2014-08-04 06:55:15.000 216 21193.52 63.50 42848.55 47803.48 2014-08-04 06:55:16.000 216 21193.54 63.54 42848.54 47803.46 2014-08-04 06:55:17.000 216 21193.54 63.59 42848.54 47803.44 2014-08-04 06:55:18.000 216 21193.56 63.62 42848.51 47803.40 2014-08-04 06:55:19.000 216 21193.58 63.64 42848.49 47803.41 2014-08-04 06:55:20.000 216 21193.60 63.66 42848.52 47803.40 2014-08-04 06:55:21.000 216 21193.66 63.63 42848.50 47803.41 2014-08-04 06:55:22.000 216 21193.73 63.57 42848.54 47803.42 2014-08-04 06:55:23.000 216 21193.77 63.54 42848.57 47803.47 2014-08-04 06:55:24.000 216 21193.80 63.57 42848.60 47803.54 2014-08-04 06:55:25.000 216 21193.80 63.56 42848.65 47803.59 2014-08-04 06:55:26.000 216 21193.82 63.57 42848.68 47803.63 2014-08-04 06:55:27.000 216 21193.89 63.55 42848.70 47803.66 2014-08-04 06:55:28.000 216 21193.97 63.51 42848.73 47803.71 2014-08-04 06:55:29.000 216 21194.00 63.50 42848.80 47803.76 2014-08-04 06:55:30.000 216 21194.07 63.50 42848.82 47803.80 2014-08-04 06:55:31.000 216 21194.09 63.48 42848.81 47803.85 2014-08-04 06:55:32.000 216 21194.12 63.45 42848.78 47803.89 2014-08-04 06:55:33.000 216 21194.12 63.39 42848.77 47803.88 2014-08-04 06:55:34.000 216 21194.11 63.33 42848.80 47803.89 2014-08-04 06:55:35.000 216 21194.10 63.27 42848.81 47803.93 2014-08-04 06:55:36.000 216 21194.11 63.27 42848.84 47803.92 2014-08-04 06:55:37.000 216 21194.10 63.30 42848.84 47803.94 2014-08-04 06:55:38.000 216 21194.05 63.34 42848.84 47803.93 2014-08-04 06:55:39.000 216 21194.07 63.33 42848.80 47803.90 2014-08-04 06:55:40.000 216 21194.04 63.30 42848.80 47803.88 2014-08-04 06:55:41.000 216 21194.09 63.22 42848.83 47803.91 2014-08-04 06:55:42.000 216 21194.09 63.18 42848.85 47803.90 2014-08-04 06:55:43.000 216 21194.10 63.15 42848.92 47803.95 2014-08-04 06:55:44.000 216 21194.14 63.09 42848.97 47803.98 2014-08-04 06:55:45.000 216 21194.11 63.07 42849.02 47804.03 2014-08-04 06:55:46.000 216 21194.09 63.04 42849.04 47804.08 2014-08-04 06:55:47.000 216 21194.08 63.02 42849.04 47804.13 2014-08-04 06:55:48.000 216 21194.08 62.98 42849.13 47804.15 2014-08-04 06:55:49.000 216 21194.09 62.99 42849.17 47804.21 2014-08-04 06:55:50.000 216 21194.11 63.00 42849.17 47804.24 2014-08-04 06:55:51.000 216 21194.12 63.03 42849.14 47804.24 2014-08-04 06:55:52.000 216 21194.15 63.05 42849.14 47804.24 2014-08-04 06:55:53.000 216 21194.13 63.05 42849.13 47804.25 2014-08-04 06:55:54.000 216 21194.10 63.06 42849.12 47804.22 2014-08-04 06:55:55.000 216 21194.08 63.13 42849.10 47804.23 2014-08-04 06:55:56.000 216 21194.10 63.15 42849.07 47804.17 2014-08-04 06:55:57.000 216 21194.11 63.21 42849.05 47804.17 2014-08-04 06:55:58.000 216 21194.12 63.24 42849.00 47804.14 2014-08-04 06:55:59.000 216 21194.12 63.24 42848.95 47804.10 2014-08-04 06:56:00.000 216 21194.11 63.23 42848.95 47804.10 2014-08-04 06:56:01.000 216 21194.12 63.24 42848.97 47804.10 2014-08-04 06:56:02.000 216 21194.15 63.25 42848.96 47804.10 2014-08-04 06:56:03.000 216 21194.14 63.30 42848.95 47804.11 2014-08-04 06:56:04.000 216 21194.16 63.33 42848.93 47804.10 2014-08-04 06:56:05.000 216 21194.17 63.32 42848.91 47804.07 2014-08-04 06:56:06.000 216 21194.13 63.30 42848.96 47804.07 2014-08-04 06:56:07.000 216 21194.15 63.29 42848.93 47804.08 2014-08-04 06:56:08.000 216 21194.17 63.27 42848.97 47804.05 2014-08-04 06:56:09.000 216 21194.14 63.27 42849.00 47804.09 2014-08-04 06:56:10.000 216 21194.16 63.25 42849.00 47804.10 2014-08-04 06:56:11.000 216 21194.17 63.25 42849.00 47804.10 2014-08-04 06:56:12.000 216 21194.16 63.23 42849.01 47804.12 2014-08-04 06:56:13.000 216 21194.13 63.24 42849.04 47804.13 2014-08-04 06:56:14.000 216 21194.15 63.23 42849.01 47804.14 2014-08-04 06:56:15.000 216 21194.18 63.23 42849.00 47804.16 2014-08-04 06:56:16.000 216 21194.19 63.24 42849.04 47804.15 2014-08-04 06:56:17.000 216 21194.26 63.23 42849.04 47804.20 2014-08-04 06:56:18.000 216 21194.28 63.21 42849.05 47804.20 2014-08-04 06:56:19.000 216 21194.30 63.19 42849.07 47804.22 2014-08-04 06:56:20.000 216 21194.31 63.15 42849.09 47804.26 2014-08-04 06:56:21.000 216 21194.32 63.11 42849.11 47804.27 2014-08-04 06:56:22.000 216 21194.32 63.10 42849.15 47804.28 2014-08-04 06:56:23.000 216 21194.34 63.13 42849.15 47804.29 2014-08-04 06:56:24.000 216 21194.33 63.15 42849.11 47804.30 2014-08-04 06:56:25.000 216 21194.31 63.17 42849.11 47804.32 2014-08-04 06:56:26.000 216 21194.35 63.18 42849.15 47804.29 2014-08-04 06:56:27.000 216 21194.33 63.18 42849.11 47804.29 2014-08-04 06:56:28.000 216 21194.31 63.14 42849.11 47804.26 2014-08-04 06:56:29.000 216 21194.27 63.12 42849.08 47804.27 2014-08-04 06:56:30.000 216 21194.27 63.11 42849.11 47804.27 2014-08-04 06:56:31.000 216 21194.28 63.09 42849.10 47804.27 2014-08-04 06:56:32.000 216 21194.25 63.08 42849.10 47804.27 2014-08-04 06:56:33.000 216 21194.24 63.07 42849.15 47804.27 2014-08-04 06:56:34.000 216 21194.25 63.03 42849.12 47804.27 2014-08-04 06:56:35.000 216 21194.25 63.00 42849.17 47804.29 2014-08-04 06:56:36.000 216 21194.25 63.00 42849.17 47804.27 2014-08-04 06:56:37.000 216 21194.23 63.01 42849.16 47804.28 2014-08-04 06:56:38.000 216 21194.21 62.99 42849.15 47804.29 2014-08-04 06:56:39.000 216 21194.20 62.97 42849.15 47804.30 2014-08-04 06:56:40.000 216 21194.16 62.93 42849.16 47804.29 2014-08-04 06:56:41.000 216 21194.16 62.96 42849.14 47804.27 2014-08-04 06:56:42.000 216 21194.16 62.94 42849.11 47804.24 2014-08-04 06:56:43.000 216 21194.09 62.94 42849.13 47804.23 2014-08-04 06:56:44.000 216 21194.06 62.95 42849.08 47804.17 2014-08-04 06:56:45.000 216 21194.06 62.98 42849.03 47804.11 2014-08-04 06:56:46.000 216 21194.04 62.97 42848.98 47804.07 2014-08-04 06:56:47.000 216 21194.04 62.92 42848.98 47804.03 2014-08-04 06:56:48.000 216 21194.04 62.88 42848.99 47804.04 2014-08-04 06:56:49.000 216 21194.04 62.85 42848.96 47804.03 2014-08-04 06:56:50.000 216 21194.04 62.82 42848.96 47804.04 2014-08-04 06:56:51.000 216 21194.03 62.81 42848.97 47804.04 2014-08-04 06:56:52.000 216 21194.05 62.82 42848.98 47804.04 2014-08-04 06:56:53.000 216 21194.06 62.78 42848.98 47804.08 2014-08-04 06:56:54.000 216 21194.07 62.74 42849.05 47804.08 2014-08-04 06:56:55.000 216 21194.08 62.73 42849.05 47804.10 2014-08-04 06:56:56.000 216 21194.09 62.76 42849.08 47804.13 2014-08-04 06:56:57.000 216 21194.08 62.78 42849.08 47804.14 2014-08-04 06:56:58.000 216 21194.10 62.78 42849.07 47804.16 2014-08-04 06:56:59.000 216 21194.12 62.78 42849.08 47804.15 2014-08-04 06:57:00.000 216 21194.14 62.79 42849.08 47804.18 2014-08-04 06:57:01.000 216 21194.18 62.80 42849.09 47804.19 2014-08-04 06:57:02.000 216 21194.22 62.82 42849.11 47804.21 2014-08-04 06:57:03.000 216 21194.20 62.84 42849.11 47804.21 2014-08-04 06:57:04.000 216 21194.16 62.88 42849.11 47804.21 2014-08-04 06:57:05.000 216 21194.20 62.94 42849.07 47804.20 2014-08-04 06:57:06.000 216 21194.21 62.93 42849.09 47804.21 2014-08-04 06:57:07.000 216 21194.21 62.93 42849.06 47804.20 2014-08-04 06:57:08.000 216 21194.20 62.93 42849.06 47804.20 2014-08-04 06:57:09.000 216 21194.20 62.93 42849.06 47804.19 2014-08-04 06:57:10.000 216 21194.19 62.92 42849.05 47804.20 2014-08-04 06:57:11.000 216 21194.22 62.94 42849.05 47804.19 2014-08-04 06:57:12.000 216 21194.20 62.96 42849.05 47804.19 2014-08-04 06:57:13.000 216 21194.20 62.96 42849.06 47804.18 2014-08-04 06:57:14.000 216 21194.13 62.96 42849.08 47804.17 2014-08-04 06:57:15.000 216 21194.11 62.96 42849.08 47804.17 2014-08-04 06:57:16.000 216 21194.11 62.94 42849.07 47804.14 2014-08-04 06:57:17.000 216 21194.11 62.93 42849.07 47804.16 2014-08-04 06:57:18.000 216 21194.07 62.88 42849.08 47804.15 2014-08-04 06:57:19.000 216 21194.08 62.85 42849.09 47804.13 2014-08-04 06:57:20.000 216 21194.07 62.81 42849.07 47804.14 2014-08-04 06:57:21.000 216 21194.03 62.77 42849.10 47804.14 2014-08-04 06:57:22.000 216 21194.01 62.76 42849.13 47804.17 2014-08-04 06:57:23.000 216 21194.01 62.74 42849.15 47804.16 2014-08-04 06:57:24.000 216 21194.00 62.72 42849.14 47804.18 2014-08-04 06:57:25.000 216 21194.00 62.71 42849.17 47804.16 2014-08-04 06:57:26.000 216 21193.99 62.67 42849.17 47804.20 2014-08-04 06:57:27.000 216 21193.98 62.61 42849.20 47804.19 2014-08-04 06:57:28.000 216 21194.00 62.60 42849.24 47804.23 2014-08-04 06:57:29.000 216 21194.04 62.62 42849.27 47804.27 2014-08-04 06:57:30.000 216 21194.06 62.64 42849.29 47804.30 2014-08-04 06:57:31.000 216 21194.13 62.64 42849.26 47804.33 2014-08-04 06:57:32.000 216 21194.19 62.68 42849.26 47804.36 2014-08-04 06:57:33.000 216 21194.21 62.68 42849.28 47804.38 2014-08-04 06:57:34.000 216 21194.24 62.68 42849.32 47804.43 2014-08-04 06:57:35.000 216 21194.23 62.67 42849.32 47804.44 2014-08-04 06:57:36.000 216 21194.18 62.66 42849.34 47804.44 2014-08-04 06:57:37.000 216 21194.17 62.66 42849.35 47804.43 2014-08-04 06:57:38.000 216 21194.23 62.64 42849.31 47804.46 2014-08-04 06:57:39.000 216 21194.24 62.65 42849.34 47804.46 2014-08-04 06:57:40.000 216 21194.26 62.67 42849.36 47804.46 2014-08-04 06:57:41.000 216 21194.25 62.67 42849.36 47804.49 2014-08-04 06:57:42.000 216 21194.23 62.65 42849.33 47804.46 2014-08-04 06:57:43.000 216 21194.21 62.61 42849.32 47804.42 2014-08-04 06:57:44.000 216 21194.20 62.54 42849.31 47804.43 2014-08-04 06:57:45.000 216 21194.16 62.53 42849.33 47804.42 2014-08-04 06:57:46.000 216 21194.15 62.53 42849.34 47804.43 2014-08-04 06:57:47.000 216 21194.17 62.55 42849.33 47804.43 2014-08-04 06:57:48.000 216 21194.18 62.52 42849.35 47804.41 2014-08-04 06:57:49.000 216 21194.13 62.51 42849.33 47804.40 2014-08-04 06:57:50.000 216 21194.11 62.51 42849.32 47804.37 2014-08-04 06:57:51.000 216 21194.09 62.50 42849.31 47804.38 2014-08-04 06:57:52.000 216 21194.07 62.49 42849.27 47804.34 2014-08-04 06:57:53.000 216 21194.07 62.47 42849.26 47804.33 2014-08-04 06:57:54.000 216 21194.05 62.47 42849.26 47804.33 2014-08-04 06:57:55.000 216 21194.07 62.47 42849.27 47804.31 2014-08-04 06:57:56.000 216 21194.08 62.48 42849.26 47804.30 2014-08-04 06:57:57.000 216 21194.06 62.48 42849.25 47804.29 2014-08-04 06:57:58.000 216 21194.08 62.49 42849.23 47804.29 2014-08-04 06:57:59.000 216 21194.09 62.51 42849.23 47804.28 2014-08-04 06:58:00.000 216 21194.09 62.49 42849.23 47804.28 2014-08-04 06:58:01.000 216 21194.10 62.46 42849.22 47804.28 2014-08-04 06:58:02.000 216 21194.11 62.45 42849.25 47804.29 2014-08-04 06:58:03.000 216 21194.11 62.45 42849.26 47804.28 2014-08-04 06:58:04.000 216 21194.12 62.40 42849.24 47804.27 2014-08-04 06:58:05.000 216 21194.11 62.41 42849.25 47804.29 2014-08-04 06:58:06.000 216 21194.17 62.40 42849.20 47804.28 2014-08-04 06:58:07.000 216 21194.19 62.40 42849.19 47804.27 2014-08-04 06:58:08.000 216 21194.19 62.38 42849.19 47804.29 2014-08-04 06:58:09.000 216 21194.19 62.35 42849.19 47804.26 2014-08-04 06:58:10.000 216 21194.20 62.32 42849.19 47804.27 2014-08-04 06:58:11.000 216 21194.20 62.29 42849.17 47804.30 2014-08-04 06:58:12.000 216 21194.20 62.30 42849.19 47804.30 2014-08-04 06:58:13.000 216 21194.20 62.31 42849.21 47804.29 2014-08-04 06:58:14.000 216 21194.22 62.29 42849.20 47804.30 2014-08-04 06:58:15.000 216 21194.22 62.28 42849.19 47804.30 2014-08-04 06:58:16.000 216 21194.24 62.30 42849.18 47804.33 2014-08-04 06:58:17.000 216 21194.26 62.31 42849.20 47804.35 2014-08-04 06:58:18.000 216 21194.29 62.30 42849.21 47804.35 2014-08-04 06:58:19.000 216 21194.29 62.28 42849.23 47804.36 2014-08-04 06:58:20.000 216 21194.30 62.26 42849.23 47804.37 2014-08-04 06:58:21.000 216 21194.30 62.23 42849.23 47804.41 2014-08-04 06:58:22.000 216 21194.28 62.25 42849.27 47804.39 2014-08-04 06:58:23.000 216 21194.26 62.24 42849.29 47804.43 2014-08-04 06:58:24.000 216 21194.23 62.24 42849.26 47804.41 2014-08-04 06:58:25.000 216 21194.23 62.27 42849.27 47804.45 2014-08-04 06:58:26.000 216 21194.24 62.28 42849.27 47804.43 2014-08-04 06:58:27.000 216 21194.24 62.28 42849.30 47804.43 2014-08-04 06:58:28.000 216 21194.25 62.24 42849.30 47804.46 2014-08-04 06:58:29.000 216 21194.22 62.22 42849.37 47804.47 2014-08-04 06:58:30.000 216 21194.23 62.18 42849.38 47804.50 2014-08-04 06:58:31.000 216 21194.27 62.12 42849.41 47804.52 2014-08-04 06:58:32.000 216 21194.31 62.06 42849.48 47804.54 2014-08-04 06:58:33.000 216 21194.35 62.03 42849.50 47804.62 2014-08-04 06:58:34.000 216 21194.37 61.99 42849.52 47804.66 2014-08-04 06:58:35.000 216 21194.39 61.96 42849.57 47804.68 2014-08-04 06:58:36.000 216 21194.42 61.93 42849.56 47804.72 2014-08-04 06:58:37.000 216 21194.47 61.92 42849.56 47804.75 2014-08-04 06:58:38.000 216 21194.52 61.90 42849.57 47804.80 2014-08-04 06:58:39.000 216 21194.58 61.90 42849.62 47804.83 2014-08-04 06:58:40.000 216 21194.58 61.91 42849.64 47804.88 2014-08-04 06:58:41.000 216 21194.60 61.95 42849.63 47804.89 2014-08-04 06:58:42.000 216 21194.61 61.93 42849.66 47804.92 2014-08-04 06:58:43.000 216 21194.62 61.93 42849.72 47804.95 2014-08-04 06:58:44.000 216 21194.60 61.96 42849.74 47804.94 2014-08-04 06:58:45.000 216 21194.58 62.03 42849.70 47804.96 2014-08-04 06:58:46.000 216 21194.57 62.06 42849.71 47804.99 2014-08-04 06:58:47.000 216 21194.53 62.10 42849.72 47804.97 2014-08-04 06:58:48.000 216 21194.51 62.14 42849.73 47804.94 2014-08-04 06:58:49.000 216 21194.50 62.22 42849.73 47804.94 2014-08-04 06:58:50.000 216 21194.49 62.29 42849.68 47804.93 2014-08-04 06:58:51.000 216 21194.47 62.36 42849.64 47804.89 2014-08-04 06:58:52.000 216 21194.44 62.38 42849.60 47804.83 2014-08-04 06:58:53.000 216 21194.43 62.40 42849.58 47804.83 2014-08-04 06:58:54.000 216 21194.48 62.43 42849.57 47804.78 2014-08-04 06:58:55.000 216 21194.43 62.45 42849.56 47804.79 2014-08-04 06:58:56.000 216 21194.41 62.44 42849.55 47804.74 2014-08-04 06:58:57.000 216 21194.44 62.43 42849.53 47804.70 2014-08-04 06:58:58.000 216 21194.42 62.42 42849.49 47804.68 2014-08-04 06:58:59.000 216 21194.43 62.40 42849.51 47804.67 2014-08-04 06:59:00.000 216 21194.45 62.37 42849.49 47804.67 2014-08-04 06:59:01.000 216 21194.45 62.32 42849.50 47804.66 2014-08-04 06:59:02.000 216 21194.46 62.33 42849.49 47804.69 2014-08-04 06:59:03.000 216 21194.48 62.35 42849.49 47804.70 2014-08-04 06:59:04.000 216 21194.47 62.35 42849.49 47804.69 2014-08-04 06:59:05.000 216 21194.48 62.35 42849.46 47804.66 2014-08-04 06:59:06.000 216 21194.48 62.34 42849.47 47804.66 2014-08-04 06:59:07.000 216 21194.47 62.35 42849.43 47804.63 2014-08-04 06:59:08.000 216 21194.45 62.35 42849.40 47804.62 2014-08-04 06:59:09.000 216 21194.47 62.39 42849.40 47804.61 2014-08-04 06:59:10.000 216 21194.41 62.44 42849.38 47804.58 2014-08-04 06:59:11.000 216 21194.38 62.44 42849.36 47804.56 2014-08-04 06:59:12.000 216 21194.34 62.43 42849.35 47804.50 2014-08-04 06:59:13.000 216 21194.30 62.44 42849.33 47804.49 2014-08-04 06:59:14.000 216 21194.15 62.51 42849.29 47804.46 2014-08-04 06:59:15.000 216 21194.05 62.57 42849.29 47804.37 2014-08-04 06:59:16.000 216 21194.06 62.56 42849.23 47804.32 2014-08-04 06:59:17.000 216 21194.02 62.58 42849.22 47804.28 2014-08-04 06:59:18.000 216 21194.01 62.54 42849.22 47804.25 2014-08-04 06:59:19.000 216 21194.02 62.55 42849.25 47804.26 2014-08-04 06:59:20.000 216 21193.99 62.54 42849.22 47804.27 2014-08-04 06:59:21.000 216 21193.96 62.52 42849.23 47804.25 2014-08-04 06:59:22.000 216 21193.94 62.53 42849.23 47804.24 2014-08-04 06:59:23.000 216 21193.98 62.57 42849.24 47804.25 2014-08-04 06:59:24.000 216 21194.03 62.58 42849.23 47804.25 2014-08-04 06:59:25.000 216 21194.07 62.58 42849.20 47804.24 2014-08-04 06:59:26.000 216 21194.14 62.54 42849.18 47804.26 2014-08-04 06:59:27.000 216 21194.19 62.51 42849.20 47804.27 2014-08-04 06:59:28.000 216 21194.27 62.54 42849.21 47804.32 2014-08-04 06:59:29.000 216 21194.33 62.63 42849.14 47804.32 2014-08-04 06:59:30.000 216 21194.30 62.65 42849.13 47804.33 2014-08-04 06:59:31.000 216 21194.28 62.64 42849.12 47804.29 2014-08-04 06:59:32.000 216 21194.28 62.66 42849.11 47804.28 2014-08-04 06:59:33.000 216 21194.32 62.67 42849.10 47804.26 2014-08-04 06:59:34.000 216 21194.33 62.67 42849.11 47804.28 2014-08-04 06:59:35.000 216 21194.36 62.67 42849.09 47804.29 2014-08-04 06:59:36.000 216 21194.36 62.62 42849.10 47804.29 2014-08-04 06:59:37.000 216 21194.36 62.60 42849.14 47804.31 2014-08-04 06:59:38.000 216 21194.32 62.61 42849.14 47804.31 2014-08-04 06:59:39.000 216 21194.29 62.66 42849.17 47804.33 2014-08-04 06:59:40.000 216 21194.28 62.67 42849.17 47804.33 2014-08-04 06:59:41.000 216 21194.25 62.72 42849.13 47804.31 2014-08-04 06:59:42.000 216 21194.19 62.81 42849.10 47804.28 2014-08-04 06:59:43.000 216 21194.08 62.87 42849.04 47804.21 2014-08-04 06:59:44.000 216 21193.98 62.87 42848.98 47804.11 2014-08-04 06:59:45.000 216 21193.96 62.80 42848.98 47804.06 2014-08-04 06:59:46.000 216 21193.95 62.78 42848.97 47804.02 2014-08-04 06:59:47.000 216 21193.93 62.74 42848.95 47803.98 2014-08-04 06:59:48.000 216 21193.95 62.74 42848.97 47804.01 2014-08-04 06:59:49.000 216 21193.97 62.74 42849.02 47804.02 2014-08-04 06:59:50.000 216 21194.00 62.75 42849.02 47804.04 2014-08-04 06:59:51.000 216 21194.01 62.74 42849.00 47804.04 2014-08-04 06:59:52.000 216 21194.02 62.77 42849.00 47804.07 2014-08-04 06:59:53.000 216 21194.00 62.79 42849.00 47804.05 2014-08-04 06:59:54.000 216 21194.02 62.80 42848.97 47804.05 2014-08-04 06:59:55.000 216 21194.03 62.79 42848.95 47804.04 2014-08-04 06:59:56.000 216 21194.07 62.73 42848.99 47804.04 2014-08-04 06:59:57.000 216 21194.10 62.68 42849.01 47804.07 2014-08-04 06:59:58.000 216 21194.15 62.65 42849.03 47804.10 2014-08-04 06:59:59.000 216 21194.15 62.64 42849.05 47804.12 2014-08-04 07:00:00.000 216 21194.17 62.64 42849.03 47804.14 2014-08-04 07:00:01.000 216 21194.22 62.62 42849.04 47804.15 2014-08-04 07:00:02.000 216 21194.25 62.58 42849.04 47804.17 2014-08-04 07:00:03.000 216 21194.26 62.55 42849.06 47804.17 2014-08-04 07:00:04.000 216 21194.26 62.54 42849.06 47804.23 2014-08-04 07:00:05.000 216 21194.26 62.48 42849.09 47804.22 2014-08-04 07:00:06.000 216 21194.26 62.44 42849.10 47804.22 2014-08-04 07:00:07.000 216 21194.26 62.46 42849.08 47804.23 2014-08-04 07:00:08.000 216 21194.24 62.47 42849.10 47804.24 2014-08-04 07:00:09.000 216 21194.23 62.45 42849.13 47804.24 2014-08-04 07:00:10.000 216 21194.22 62.42 42849.17 47804.23 2014-08-04 07:00:11.000 216 21194.17 62.42 42849.19 47804.25 2014-08-04 07:00:12.000 216 21194.13 62.41 42849.18 47804.25 2014-08-04 07:00:13.000 216 21194.12 62.40 42849.20 47804.26 2014-08-04 07:00:14.000 216 21194.15 62.42 42849.22 47804.29 2014-08-04 07:00:15.000 216 21194.13 62.43 42849.23 47804.27 2014-08-04 07:00:16.000 216 21194.15 62.43 42849.23 47804.26 2014-08-04 07:00:17.000 216 21194.12 62.45 42849.23 47804.28 2014-08-04 07:00:18.000 216 21194.13 62.49 42849.21 47804.28 2014-08-04 07:00:19.000 216 21194.09 62.57 42849.14 47804.25 2014-08-04 07:00:20.000 216 21194.05 62.61 42849.12 47804.23 2014-08-04 07:00:21.000 216 21194.05 62.63 42849.11 47804.17 2014-08-04 07:00:22.000 216 21194.01 62.67 42849.08 47804.17 2014-08-04 07:00:23.000 216 21193.99 62.73 42849.02 47804.09 2014-08-04 07:00:24.000 216 21194.00 62.69 42848.95 47804.04 2014-08-04 07:00:25.000 216 21194.02 62.63 42848.95 47804.01 2014-08-04 07:00:26.000 216 21194.05 62.60 42848.95 47804.01 2014-08-04 07:00:27.000 216 21194.06 62.55 42848.98 47804.03 2014-08-04 07:00:28.000 216 21194.09 62.55 42849.01 47804.05 2014-08-04 07:00:29.000 216 21194.11 62.54 42848.99 47804.08 2014-08-04 07:00:30.000 216 21194.12 62.56 42848.99 47804.07 2014-08-04 07:00:31.000 216 21194.10 62.65 42848.96 47804.07 2014-08-04 07:00:32.000 216 21194.05 62.71 42848.92 47804.00 2014-08-04 07:00:33.000 216 21194.00 62.72 42848.86 47803.98 2014-08-04 07:00:34.000 216 21193.98 62.74 42848.83 47803.89 2014-08-04 07:00:35.000 216 21193.98 62.72 42848.80 47803.85 2014-08-04 07:00:36.000 216 21193.98 62.74 42848.78 47803.85 2014-08-04 07:00:37.000 216 21193.99 62.68 42848.78 47803.80 2014-08-04 07:00:38.000 216 21194.00 62.60 42848.78 47803.83 2014-08-04 07:00:39.000 216 21194.01 62.54 42848.83 47803.84 2014-08-04 07:00:40.000 216 21194.02 62.51 42848.88 47803.90 2014-08-04 07:00:41.000 216 21194.03 62.49 42848.92 47803.93 2014-08-04 07:00:42.000 216 21194.04 62.47 42848.95 47803.97 2014-08-04 07:00:43.000 216 21194.03 62.45 42848.95 47804.00 2014-08-04 07:00:44.000 216 21194.00 62.45 42849.01 47804.02 2014-08-04 07:00:45.000 216 21193.99 62.47 42848.98 47804.02 2014-08-04 07:00:46.000 216 21193.98 62.47 42849.01 47804.00 2014-08-04 07:00:47.000 216 21193.94 62.45 42849.00 47804.01 2014-08-04 07:00:48.000 216 21193.95 62.43 42849.01 47803.99 2014-08-04 07:00:49.000 216 21193.94 62.46 42849.04 47803.99 2014-08-04 07:00:50.000 216 21193.90 62.49 42849.00 47804.01 2014-08-04 07:00:51.000 216 21193.84 62.54 42848.98 47803.97 2014-08-04 07:00:52.000 216 21193.80 62.61 42848.97 47803.94 2014-08-04 07:00:53.000 216 21193.76 62.70 42848.92 47803.88 2014-08-04 07:00:54.000 216 21193.78 62.75 42848.87 47803.83 2014-08-04 07:00:55.000 216 21193.77 62.71 42848.83 47803.79 2014-08-04 07:00:56.000 216 21193.83 62.64 42848.85 47803.80 2014-08-04 07:00:57.000 216 21193.81 62.59 42848.89 47803.78 2014-08-04 07:00:58.000 216 21193.80 62.55 42848.90 47803.83 2014-08-04 07:00:59.000 216 21193.79 62.53 42848.90 47803.85 2014-08-04 07:01:00.000 216 21193.73 62.55 42848.92 47803.86 2014-08-04 07:01:01.000 216 21193.70 62.63 42848.92 47803.85 2014-08-04 07:01:02.000 216 21193.69 62.69 42848.91 47803.84 2014-08-04 07:01:03.000 216 21193.75 62.68 42848.87 47803.80 2014-08-04 07:01:04.000 216 21193.78 62.66 42848.86 47803.82 2014-08-04 07:01:05.000 216 21193.81 62.63 42848.88 47803.82 2014-08-04 07:01:06.000 216 21193.81 62.62 42848.91 47803.86 2014-08-04 07:01:07.000 216 21193.80 62.59 42848.91 47803.85 2014-08-04 07:01:08.000 216 21193.80 62.60 42848.92 47803.88 2014-08-04 07:01:09.000 216 21193.83 62.63 42848.88 47803.89 2014-08-04 07:01:10.000 216 21193.79 62.68 42848.91 47803.89 2014-08-04 07:01:11.000 216 21193.79 62.74 42848.91 47803.88 2014-08-04 07:01:12.000 216 21193.76 62.80 42848.86 47803.83 2014-08-04 07:01:13.000 216 21193.79 62.78 42848.82 47803.80 2014-08-04 07:01:14.000 216 21193.82 62.80 42848.80 47803.81 2014-08-04 07:01:15.000 216 21193.79 62.84 42848.78 47803.81 2014-08-04 07:01:16.000 216 21193.74 62.87 42848.79 47803.77 2014-08-04 07:01:17.000 216 21193.74 62.92 42848.79 47803.76 2014-08-04 07:01:18.000 216 21193.72 62.92 42848.76 47803.72 2014-08-04 07:01:19.000 216 21193.73 62.90 42848.78 47803.69 2014-08-04 07:01:20.000 216 21193.77 62.88 42848.77 47803.71 2014-08-04 07:01:21.000 216 21193.79 62.88 42848.73 47803.71 2014-08-04 07:01:22.000 216 21193.81 62.88 42848.76 47803.75 2014-08-04 07:01:23.000 216 21193.81 62.86 42848.79 47803.76 2014-08-04 07:01:24.000 216 21193.86 62.85 42848.81 47803.78 2014-08-04 07:01:25.000 216 21193.85 62.85 42848.84 47803.82 2014-08-04 07:01:26.000 216 21193.83 62.81 42848.84 47803.82 2014-08-04 07:01:27.000 216 21193.84 62.77 42848.87 47803.87 2014-08-04 07:01:28.000 216 21193.81 62.73 42848.91 47803.87 2014-08-04 07:01:29.000 216 21193.79 62.71 42848.94 47803.87 2014-08-04 07:01:30.000 216 21193.76 62.65 42848.98 47803.88 2014-08-04 07:01:31.000 216 21193.75 62.55 42849.02 47803.90 2014-08-04 07:01:32.000 216 21193.74 62.49 42849.08 47803.92 2014-08-04 07:01:33.000 216 21193.74 62.47 42849.15 47804.00 2014-08-04 07:01:34.000 216 21193.76 62.45 42849.19 47804.03 2014-08-04 07:01:35.000 216 21193.79 62.48 42849.20 47804.09 2014-08-04 07:01:36.000 216 21193.81 62.49 42849.18 47804.10 2014-08-04 07:01:37.000 216 21193.85 62.51 42849.16 47804.10 2014-08-04 07:01:38.000 216 21193.87 62.54 42849.18 47804.15 2014-08-04 07:01:39.000 216 21193.94 62.54 42849.15 47804.15 2014-08-04 07:01:40.000 216 21193.96 62.53 42849.16 47804.15 2014-08-04 07:01:41.000 216 21193.98 62.54 42849.18 47804.18 2014-08-04 07:01:42.000 216 21193.95 62.56 42849.17 47804.17 2014-08-04 07:01:43.000 216 21193.93 62.54 42849.19 47804.16 2014-08-04 07:01:44.000 216 21193.94 62.50 42849.17 47804.16 2014-08-04 07:01:45.000 216 21193.95 62.44 42849.26 47804.16 2014-08-04 07:01:46.000 216 21194.02 62.40 42849.26 47804.22 2014-08-04 07:01:47.000 216 21194.07 62.37 42849.26 47804.26 2014-08-04 07:01:48.000 216 21194.06 62.38 42849.32 47804.29 2014-08-04 07:01:49.000 216 21194.03 62.41 42849.29 47804.32 2014-08-04 07:01:50.000 216 21194.05 62.38 42849.31 47804.33 2014-08-04 07:01:51.000 216 21194.05 62.34 42849.34 47804.33 2014-08-04 07:01:52.000 216 21194.05 62.32 42849.32 47804.33 2014-08-04 07:01:53.000 216 21194.02 62.32 42849.36 47804.33 2014-08-04 07:01:54.000 216 21193.98 62.35 42849.36 47804.32 2014-08-04 07:01:55.000 216 21193.93 62.38 42849.33 47804.31 2014-08-04 07:01:56.000 216 21193.92 62.39 42849.28 47804.28 2014-08-04 07:01:57.000 216 21193.90 62.38 42849.25 47804.24 2014-08-04 07:01:58.000 216 21193.89 62.37 42849.26 47804.23 2014-08-04 07:01:59.000 216 21193.92 62.34 42849.25 47804.23 2014-08-04 07:02:00.000 216 21193.93 62.32 42849.24 47804.23 2014-08-04 07:02:01.000 216 21193.95 62.32 42849.27 47804.23 2014-08-04 07:02:02.000 216 21193.93 62.34 42849.27 47804.24 2014-08-04 07:02:03.000 216 21193.95 62.33 42849.25 47804.23 2014-08-04 07:02:04.000 216 21193.97 62.32 42849.25 47804.23 2014-08-04 07:02:05.000 216 21194.01 62.35 42849.25 47804.26 2014-08-04 07:02:06.000 216 21194.03 62.36 42849.22 47804.26 2014-08-04 07:02:07.000 216 21194.06 62.37 42849.21 47804.25 2014-08-04 07:02:08.000 216 21194.07 62.40 42849.22 47804.26 2014-08-04 07:02:09.000 216 21194.09 62.40 42849.22 47804.28 2014-08-04 07:02:10.000 216 21194.13 62.41 42849.23 47804.31 2014-08-04 07:02:11.000 216 21194.15 62.43 42849.19 47804.28 2014-08-04 07:02:12.000 216 21194.12 62.43 42849.21 47804.27 2014-08-04 07:02:13.000 216 21194.10 62.43 42849.24 47804.30 2014-08-04 07:02:14.000 216 21194.08 62.42 42849.25 47804.29 2014-08-04 07:02:15.000 216 21194.06 62.44 42849.23 47804.28 2014-08-04 07:02:16.000 216 21194.02 62.49 42849.22 47804.28 2014-08-04 07:02:17.000 216 21193.98 62.55 42849.22 47804.24 2014-08-04 07:02:18.000 216 21193.92 62.62 42849.22 47804.22 2014-08-04 07:02:19.000 216 21193.86 62.65 42849.19 47804.21 2014-08-04 07:02:20.000 216 21193.84 62.66 42849.18 47804.18 2014-08-04 07:02:21.000 216 21193.82 62.64 42849.18 47804.15 2014-08-04 07:02:22.000 216 21193.81 62.65 42849.20 47804.16 2014-08-04 07:02:23.000 216 21193.81 62.69 42849.20 47804.16 2014-08-04 07:02:24.000 216 21193.85 62.70 42849.20 47804.12 2014-08-04 07:02:25.000 216 21193.85 62.70 42849.18 47804.12 2014-08-04 07:02:26.000 216 21193.83 62.70 42849.17 47804.15 2014-08-04 07:02:27.000 216 21193.82 62.67 42849.20 47804.12 2014-08-04 07:02:28.000 216 21193.81 62.65 42849.22 47804.15 2014-08-04 07:02:29.000 216 21193.83 62.63 42849.24 47804.17 2014-08-04 07:02:30.000 216 21193.86 62.64 42849.27 47804.20 2014-08-04 07:02:31.000 216 21193.90 62.68 42849.24 47804.22 2014-08-04 07:02:32.000 216 21193.93 62.71 42849.24 47804.25 2014-08-04 07:02:33.000 216 21193.91 62.70 42849.26 47804.22 2014-08-04 07:02:34.000 216 21193.92 62.67 42849.29 47804.25 2014-08-04 07:02:35.000 216 21193.94 62.65 42849.32 47804.27 2014-08-04 07:02:36.000 216 21193.92 62.60 42849.37 47804.27 2014-08-04 07:02:37.000 216 21193.95 62.53 42849.41 47804.32 2014-08-04 07:02:38.000 216 21193.93 62.54 42849.48 47804.38 2014-08-04 07:02:39.000 216 21193.94 62.54 42849.49 47804.41 2014-08-04 07:02:40.000 216 21193.95 62.56 42849.47 47804.45 2014-08-04 07:02:41.000 216 21193.90 62.56 42849.50 47804.46 2014-08-04 07:02:42.000 216 21193.85 62.55 42849.55 47804.43 2014-08-04 07:02:43.000 216 21193.86 62.53 42849.55 47804.45 2014-08-04 07:02:44.000 216 21193.83 62.56 42849.54 47804.44 2014-08-04 07:02:45.000 216 21193.80 62.57 42849.52 47804.44 2014-08-04 07:02:46.000 216 21193.81 62.56 42849.55 47804.44 2014-08-04 07:02:47.000 216 21193.79 62.59 42849.55 47804.44 2014-08-04 07:02:48.000 216 21193.75 62.59 42849.53 47804.42 2014-08-04 07:02:49.000 216 21193.74 62.56 42849.55 47804.38 2014-08-04 07:02:50.000 216 21193.75 62.55 42849.55 47804.38 2014-08-04 07:02:51.000 216 21193.73 62.53 42849.53 47804.40 2014-08-04 07:02:52.000 216 21193.76 62.51 42849.51 47804.39 2014-08-04 07:02:53.000 216 21193.74 62.52 42849.55 47804.41 2014-08-04 07:02:54.000 216 21193.78 62.53 42849.53 47804.40 2014-08-04 07:02:55.000 216 21193.79 62.52 42849.52 47804.39 2014-08-04 07:02:56.000 216 21193.75 62.54 42849.51 47804.40 2014-08-04 07:02:57.000 216 21193.76 62.54 42849.49 47804.36 2014-08-04 07:02:58.000 216 21193.78 62.54 42849.46 47804.36 2014-08-04 07:02:59.000 216 21193.77 62.50 42849.45 47804.37 2014-08-04 07:03:00.000 216 21193.77 62.49 42849.52 47804.37 2014-08-04 07:03:01.000 216 21193.73 62.50 42849.54 47804.36 2014-08-04 07:03:02.000 216 21193.71 62.52 42849.52 47804.38 2014-08-04 07:03:03.000 216 21193.74 62.55 42849.56 47804.40 2014-08-04 07:03:04.000 216 21193.74 62.60 42849.60 47804.40 2014-08-04 07:03:05.000 216 21193.73 62.67 42849.57 47804.44 2014-08-04 07:03:06.000 216 21193.73 62.74 42849.57 47804.45 2014-08-04 07:03:07.000 216 21193.74 62.79 42849.58 47804.44 2014-08-04 07:03:08.000 216 21193.69 62.83 42849.58 47804.44 2014-08-04 07:03:09.000 216 21193.71 62.85 42849.56 47804.43 2014-08-04 07:03:10.000 216 21193.73 62.89 42849.57 47804.41 2014-08-04 07:03:11.000 216 21193.71 62.93 42849.56 47804.42 2014-08-04 07:03:12.000 216 21193.72 62.97 42849.57 47804.43 2014-08-04 07:03:13.000 216 21193.71 63.02 42849.58 47804.42 2014-08-04 07:03:14.000 216 21193.70 63.04 42849.60 47804.45 2014-08-04 07:03:15.000 216 21193.67 63.09 42849.59 47804.40 2014-08-04 07:03:16.000 216 21193.63 63.11 42849.54 47804.37 2014-08-04 07:03:17.000 216 21193.61 63.12 42849.54 47804.40 2014-08-04 07:03:18.000 216 21193.62 63.13 42849.56 47804.39 2014-08-04 07:03:19.000 216 21193.62 63.16 42849.56 47804.37 2014-08-04 07:03:20.000 216 21193.63 63.19 42849.62 47804.42 2014-08-04 07:03:21.000 216 21193.66 63.19 42849.63 47804.41 2014-08-04 07:03:22.000 216 21193.71 63.15 42849.65 47804.42 2014-08-04 07:03:23.000 216 21193.73 63.11 42849.67 47804.45 2014-08-04 07:03:24.000 216 21193.70 63.08 42849.66 47804.50 2014-08-04 07:03:25.000 216 21193.67 63.09 42849.67 47804.49 2014-08-04 07:03:26.000 216 21193.63 63.07 42849.72 47804.52 2014-08-04 07:03:27.000 216 21193.59 63.06 42849.78 47804.52 2014-08-04 07:03:28.000 216 21193.58 63.05 42849.79 47804.53 2014-08-04 07:03:29.000 216 21193.58 63.03 42849.82 47804.57 2014-08-04 07:03:30.000 216 21193.57 63.07 42849.84 47804.60 2014-08-04 07:03:31.000 216 21193.56 63.12 42849.84 47804.64 2014-08-04 07:03:32.000 216 21193.59 63.15 42849.84 47804.65 2014-08-04 07:03:33.000 216 21193.59 63.18 42849.87 47804.65 2014-08-04 07:03:34.000 216 21193.60 63.22 42849.85 47804.63 2014-08-04 07:03:35.000 216 21193.60 63.26 42849.81 47804.61 2014-08-04 07:03:36.000 216 21193.57 63.31 42849.80 47804.59 2014-08-04 07:03:37.000 216 21193.51 63.36 42849.79 47804.53 2014-08-04 07:03:38.000 216 21193.50 63.40 42849.74 47804.51 2014-08-04 07:03:39.000 216 21193.46 63.41 42849.72 47804.48 2014-08-04 07:03:40.000 216 21193.42 63.40 42849.68 47804.44 2014-08-04 07:03:41.000 216 21193.39 63.42 42849.67 47804.41 2014-08-04 07:03:42.000 216 21193.39 63.44 42849.65 47804.39 2014-08-04 07:03:43.000 216 21193.35 63.47 42849.63 47804.34 2014-08-04 07:03:44.000 216 21193.31 63.47 42849.58 47804.31 2014-08-04 07:03:45.000 216 21193.27 63.50 42849.56 47804.26 2014-08-04 07:03:46.000 216 21193.25 63.55 42849.54 47804.23 2014-08-04 07:03:47.000 216 21193.26 63.55 42849.53 47804.20 2014-08-04 07:03:48.000 216 21193.24 63.55 42849.52 47804.18 2014-08-04 07:03:49.000 216 21193.21 63.57 42849.48 47804.13 2014-08-04 07:03:50.000 216 21193.19 63.62 42849.43 47804.12 2014-08-04 07:03:51.000 216 21193.16 63.63 42849.39 47804.06 2014-08-04 07:03:52.000 216 21193.16 63.65 42849.39 47804.03 2014-08-04 07:03:53.000 216 21193.21 63.69 42849.37 47804.02 2014-08-04 07:03:54.000 216 21193.25 63.74 42849.33 47804.01 2014-08-04 07:03:55.000 216 21193.30 63.77 42849.28 47803.97 2014-08-04 07:03:56.000 216 21193.31 63.77 42849.23 47803.95 2014-08-04 07:03:57.000 216 21193.33 63.74 42849.23 47803.96 2014-08-04 07:03:58.000 216 21193.34 63.77 42849.22 47803.94 2014-08-04 07:03:59.000 216 21193.34 63.78 42849.24 47803.96 2014-08-04 07:04:00.000 216 21193.33 63.73 42849.26 47803.97 2014-08-04 07:04:01.000 216 21193.29 63.69 42849.32 47803.98 2014-08-04 07:04:02.000 216 21193.30 63.71 42849.36 47804.02 2014-08-04 07:04:03.000 216 21193.32 63.71 42849.40 47804.06 2014-08-04 07:04:04.000 216 21193.28 63.76 42849.45 47804.10 2014-08-04 07:04:05.000 216 21193.29 63.82 42849.45 47804.12 2014-08-04 07:04:06.000 216 21193.27 63.88 42849.42 47804.10 2014-08-04 07:04:07.000 216 21193.25 63.92 42849.46 47804.08 2014-08-04 07:04:08.000 216 21193.23 63.96 42849.39 47804.07 2014-08-04 07:04:09.000 216 21193.22 63.94 42849.35 47804.05 2014-08-04 07:04:10.000 216 21193.22 63.90 42849.39 47804.04 2014-08-04 07:04:11.000 216 21193.19 63.87 42849.41 47804.04 2014-08-04 07:04:12.000 216 21193.19 63.87 42849.44 47804.00 2014-08-04 07:04:13.000 216 21193.21 63.85 42849.43 47804.05 2014-08-04 07:04:14.000 216 21193.20 63.81 42849.41 47804.04 2014-08-04 07:04:15.000 216 21193.20 63.82 42849.44 47804.05 2014-08-04 07:04:16.000 216 21193.20 63.81 42849.47 47804.07 2014-08-04 07:04:17.000 216 21193.21 63.81 42849.44 47804.08 2014-08-04 07:04:18.000 216 21193.24 63.83 42849.45 47804.08 2014-08-04 07:04:19.000 216 21193.22 63.82 42849.43 47804.08 2014-08-04 07:04:20.000 216 21193.23 63.83 42849.42 47804.10 2014-08-04 07:04:21.000 216 21193.22 63.82 42849.40 47804.06 2014-08-04 07:04:22.000 216 21193.22 63.83 42849.40 47804.05 2014-08-04 07:04:23.000 216 21193.22 63.82 42849.39 47804.05 2014-08-04 07:04:24.000 216 21193.25 63.86 42849.38 47804.08 2014-08-04 07:04:25.000 216 21193.25 63.89 42849.42 47804.04 2014-08-04 07:04:26.000 216 21193.29 63.90 42849.38 47804.08 2014-08-04 07:04:27.000 216 21193.29 63.93 42849.36 47804.06 2014-08-04 07:04:28.000 216 21193.30 63.94 42849.36 47804.07 2014-08-04 07:04:29.000 216 21193.30 63.96 42849.34 47804.07 2014-08-04 07:04:30.000 216 21193.30 63.99 42849.37 47804.04 2014-08-04 07:04:31.000 216 21193.28 64.00 42849.38 47804.06 2014-08-04 07:04:32.000 216 21193.30 63.98 42849.38 47804.05 2014-08-04 07:04:33.000 216 21193.28 63.96 42849.41 47804.09 2014-08-04 07:04:34.000 216 21193.30 63.94 42849.43 47804.10 2014-08-04 07:04:35.000 216 21193.29 63.96 42849.45 47804.12 2014-08-04 07:04:36.000 216 21193.26 63.98 42849.49 47804.14 2014-08-04 07:04:37.000 216 21193.25 63.99 42849.52 47804.12 2014-08-04 07:04:38.000 216 21193.26 63.99 42849.47 47804.14 2014-08-04 07:04:39.000 216 21193.24 63.98 42849.48 47804.12 2014-08-04 07:04:40.000 216 21193.19 63.98 42849.49 47804.13 2014-08-04 07:04:41.000 216 21193.18 63.97 42849.48 47804.12 2014-08-04 07:04:42.000 216 21193.18 63.95 42849.48 47804.11 2014-08-04 07:04:43.000 216 21193.17 63.95 42849.50 47804.09 2014-08-04 07:04:44.000 216 21193.18 63.91 42849.52 47804.09 2014-08-04 07:04:45.000 216 21193.17 63.88 42849.51 47804.11 2014-08-04 07:04:46.000 216 21193.13 63.92 42849.48 47804.10 2014-08-04 07:04:47.000 216 21193.14 63.96 42849.46 47804.08 2014-08-04 07:04:48.000 216 21193.09 64.05 42849.43 47804.05 2014-08-04 07:04:49.000 216 21193.04 64.09 42849.40 47804.00 2014-08-04 07:04:50.000 216 21192.97 64.09 42849.39 47803.96 2014-08-04 07:04:51.000 216 21192.95 64.09 42849.41 47803.93 2014-08-04 07:04:52.000 216 21192.94 64.12 42849.42 47803.93 2014-08-04 07:04:53.000 216 21192.90 64.14 42849.40 47803.91 2014-08-04 07:04:54.000 216 21192.91 64.13 42849.40 47803.93 2014-08-04 07:04:55.000 216 21192.92 64.20 42849.43 47803.95 2014-08-04 07:04:56.000 216 21192.97 64.27 42849.39 47803.94 2014-08-04 07:04:57.000 216 21192.98 64.28 42849.38 47803.93 2014-08-04 07:04:58.000 216 21192.98 64.30 42849.37 47803.91 2014-08-04 07:04:59.000 216 21192.97 64.32 42849.35 47803.89 2014-08-04 07:05:00.000 216 21192.98 64.31 42849.35 47803.88 2014-08-04 07:05:01.000 216 21192.95 64.28 42849.34 47803.87 2014-08-04 07:05:02.000 216 21192.92 64.27 42849.34 47803.89 2014-08-04 07:05:03.000 216 21192.92 64.26 42849.34 47803.86 2014-08-04 07:05:04.000 216 21192.89 64.27 42849.33 47803.87 2014-08-04 07:05:05.000 216 21192.88 64.26 42849.30 47803.88 2014-08-04 07:05:06.000 216 21192.89 64.25 42849.31 47803.86 2014-08-04 07:05:07.000 216 21192.84 64.26 42849.34 47803.86 2014-08-04 07:05:08.000 216 21192.81 64.27 42849.34 47803.83 2014-08-04 07:05:09.000 216 21192.79 64.32 42849.35 47803.84 2014-08-04 07:05:10.000 216 21192.78 64.34 42849.37 47803.84 2014-08-04 07:05:11.000 216 21192.76 64.38 42849.37 47803.83 2014-08-04 07:05:12.000 216 21192.77 64.41 42849.34 47803.81 2014-08-04 07:05:13.000 216 21192.83 64.48 42849.34 47803.83 2014-08-04 07:05:14.000 216 21192.87 64.58 42849.34 47803.83 2014-08-04 07:05:15.000 216 21192.87 64.67 42849.30 47803.82 2014-08-04 07:05:16.000 216 21192.88 64.70 42849.29 47803.83 2014-08-04 07:05:17.000 216 21192.92 64.74 42849.32 47803.83 2014-08-04 07:05:18.000 216 21192.92 64.80 42849.31 47803.84 2014-08-04 07:05:19.000 216 21192.95 64.83 42849.28 47803.88 2014-08-04 07:05:20.000 216 21192.96 64.88 42849.31 47803.87 2014-08-04 07:05:21.000 216 21192.96 64.92 42849.34 47803.88 2014-08-04 07:05:22.000 216 21192.95 64.94 42849.34 47803.86 2014-08-04 07:05:23.000 216 21192.97 64.95 42849.30 47803.85 2014-08-04 07:05:24.000 216 21193.00 64.91 42849.29 47803.81 2014-08-04 07:05:25.000 216 21193.01 64.84 42849.28 47803.80 2014-08-04 07:05:26.000 216 21193.02 64.81 42849.28 47803.84 2014-08-04 07:05:27.000 216 21192.99 64.86 42849.30 47803.87 2014-08-04 07:05:28.000 216 21192.95 64.89 42849.28 47803.87 2014-08-04 07:05:29.000 216 21192.95 64.91 42849.28 47803.81 2014-08-04 07:05:30.000 216 21192.90 64.93 42849.28 47803.82 2014-08-04 07:05:31.000 216 21192.85 64.95 42849.26 47803.78 2014-08-04 07:05:32.000 216 21192.84 64.96 42849.21 47803.74 2014-08-04 07:05:33.000 216 21192.83 64.95 42849.18 47803.69 2014-08-04 07:05:34.000 216 21192.82 64.96 42849.17 47803.70 2014-08-04 07:05:35.000 216 21192.83 64.96 42849.16 47803.64 2014-08-04 07:05:36.000 216 21192.84 64.91 42849.17 47803.64 2014-08-04 07:05:37.000 216 21192.85 64.82 42849.15 47803.64 2014-08-04 07:05:38.000 216 21192.88 64.74 42849.21 47803.69 2014-08-04 07:05:39.000 216 21192.90 64.67 42849.25 47803.73 2014-08-04 07:05:40.000 216 21192.92 64.63 42849.29 47803.77 2014-08-04 07:05:41.000 216 21192.88 64.63 42849.29 47803.81 2014-08-04 07:05:42.000 216 21192.88 64.65 42849.32 47803.81 2014-08-04 07:05:43.000 216 21192.85 64.60 42849.34 47803.81 2014-08-04 07:05:44.000 216 21192.86 64.53 42849.31 47803.80 2014-08-04 07:05:45.000 216 21192.88 64.51 42849.31 47803.82 2014-08-04 07:05:46.000 216 21192.87 64.50 42849.34 47803.83 2014-08-04 07:05:47.000 216 21192.85 64.50 42849.38 47803.85 2014-08-04 07:05:48.000 216 21192.86 64.50 42849.40 47803.86 2014-08-04 07:05:49.000 216 21192.89 64.47 42849.39 47803.88 2014-08-04 07:05:50.000 216 21192.92 64.46 42849.42 47803.90 2014-08-04 07:05:51.000 216 21192.91 64.44 42849.43 47803.91 2014-08-04 07:05:52.000 216 21192.93 64.40 42849.45 47803.91 2014-08-04 07:05:53.000 216 21192.96 64.34 42849.47 47803.97 2014-08-04 07:05:54.000 216 21192.99 64.33 42849.48 47804.00 2014-08-04 07:05:55.000 216 21193.03 64.29 42849.52 47804.03 2014-08-04 07:05:56.000 216 21193.07 64.26 42849.54 47804.07 2014-08-04 07:05:57.000 216 21193.10 64.20 42849.58 47804.11 2014-08-04 07:05:58.000 216 21193.14 64.14 42849.61 47804.14 2014-08-04 07:05:59.000 216 21193.16 64.10 42849.66 47804.19 2014-08-04 07:06:00.000 216 21193.14 64.07 42849.67 47804.20 2014-08-04 07:06:01.000 216 21193.11 64.08 42849.69 47804.25 2014-08-04 07:06:02.000 216 21193.08 64.13 42849.68 47804.25 2014-08-04 07:06:03.000 216 21193.05 64.17 42849.65 47804.22 2014-08-04 07:06:04.000 216 21193.02 64.17 42849.64 47804.19 2014-08-04 07:06:05.000 216 21193.02 64.15 42849.68 47804.17 2014-08-04 07:06:06.000 216 21193.02 64.14 42849.68 47804.18 2014-08-04 07:06:07.000 216 21193.04 64.15 42849.69 47804.18 2014-08-04 07:06:08.000 216 21193.03 64.15 42849.68 47804.20 2014-08-04 07:06:09.000 216 21193.03 64.20 42849.70 47804.21 2014-08-04 07:06:10.000 216 21193.03 64.22 42849.71 47804.21 2014-08-04 07:06:11.000 216 21193.03 64.24 42849.69 47804.24 2014-08-04 07:06:12.000 216 21193.03 64.24 42849.70 47804.24 2014-08-04 07:06:13.000 216 21193.03 64.22 42849.68 47804.25 2014-08-04 07:06:14.000 216 21193.04 64.22 42849.66 47804.22 2014-08-04 07:06:15.000 216 21193.06 64.25 42849.69 47804.24 2014-08-04 07:06:16.000 216 21193.05 64.29 42849.67 47804.24 2014-08-04 07:06:17.000 216 21193.06 64.32 42849.61 47804.23 2014-08-04 07:06:18.000 216 21193.09 64.31 42849.57 47804.17 2014-08-04 07:06:19.000 216 21193.11 64.31 42849.52 47804.15 2014-08-04 07:06:20.000 216 21193.12 64.32 42849.47 47804.12 2014-08-04 07:06:21.000 216 21193.15 64.31 42849.41 47804.06 2014-08-04 07:06:22.000 216 21193.16 64.22 42849.39 47804.03 2014-08-04 07:06:23.000 216 21193.12 64.14 42849.37 47804.02 2014-08-04 07:06:24.000 216 21193.11 64.09 42849.37 47803.99 2014-08-04 07:06:25.000 216 21193.09 64.05 42849.40 47803.99 2014-08-04 07:06:26.000 216 21193.05 64.01 42849.41 47803.98 2014-08-04 07:06:27.000 216 21193.05 64.01 42849.39 47804.00 2014-08-04 07:06:28.000 216 21193.01 64.03 42849.39 47803.98 2014-08-04 07:06:29.000 216 21192.98 64.03 42849.38 47803.98 2014-08-04 07:06:30.000 216 21192.97 64.00 42849.36 47803.94 2014-08-04 07:06:31.000 216 21192.97 63.97 42849.35 47803.96 2014-08-04 07:06:32.000 216 21192.96 63.96 42849.34 47803.94 2014-08-04 07:06:33.000 216 21192.97 63.96 42849.37 47803.95 2014-08-04 07:06:34.000 216 21192.97 63.97 42849.39 47803.96 2014-08-04 07:06:35.000 216 21192.99 63.97 42849.40 47803.98 2014-08-04 07:06:36.000 216 21193.04 63.98 42849.39 47804.01 2014-08-04 07:06:37.000 216 21193.12 63.98 42849.44 47804.04 2014-08-04 07:06:38.000 216 21193.20 63.94 42849.48 47804.06 2014-08-04 07:06:39.000 216 21193.30 63.91 42849.51 47804.12 2014-08-04 07:06:40.000 216 21193.41 63.88 42849.53 47804.22 2014-08-04 07:06:41.000 216 21193.49 63.88 42849.58 47804.30 2014-08-04 07:06:42.000 216 21193.56 63.90 42849.62 47804.37 2014-08-04 07:06:43.000 216 21193.64 63.90 42849.63 47804.40 2014-08-04 07:06:44.000 216 21193.72 63.90 42849.63 47804.43 2014-08-04 07:06:45.000 216 21193.77 63.88 42849.63 47804.47 2014-08-04 07:06:46.000 216 21193.83 63.88 42849.61 47804.50 2014-08-04 07:06:47.000 216 21193.87 63.85 42849.64 47804.53 2014-08-04 07:06:48.000 216 21193.84 63.80 42849.66 47804.57 2014-08-04 07:06:49.000 216 21193.86 63.78 42849.68 47804.56 2014-08-04 07:06:50.000 216 21193.87 63.77 42849.67 47804.59 2014-08-04 07:06:51.000 216 21193.87 63.77 42849.69 47804.60 2014-08-04 07:06:52.000 216 21193.86 63.81 42849.69 47804.62 2014-08-04 07:06:53.000 216 21193.82 63.82 42849.72 47804.58 2014-08-04 07:06:54.000 216 21193.78 63.81 42849.68 47804.55 2014-08-04 07:06:55.000 216 21193.74 63.78 42849.66 47804.53 2014-08-04 07:06:56.000 216 21193.69 63.79 42849.66 47804.51 2014-08-04 07:06:57.000 216 21193.66 63.75 42849.68 47804.50 2014-08-04 07:06:58.000 216 21193.64 63.71 42849.72 47804.50 2014-08-04 07:06:59.000 216 21193.58 63.71 42849.72 47804.47 2014-08-04 07:07:00.000 216 21193.56 63.73 42849.69 47804.49 2014-08-04 07:07:01.000 216 21193.53 63.77 42849.68 47804.48 2014-08-04 07:07:02.000 216 21193.52 63.81 42849.64 47804.43 2014-08-04 07:07:03.000 216 21193.51 63.87 42849.60 47804.39 2014-08-04 07:07:04.000 216 21193.50 63.89 42849.55 47804.36 2014-08-04 07:07:05.000 216 21193.53 63.90 42849.52 47804.31 2014-08-04 07:07:06.000 216 21193.53 63.90 42849.49 47804.31 2014-08-04 07:07:07.000 216 21193.60 63.91 42849.47 47804.28 2014-08-04 07:07:08.000 216 21193.65 63.93 42849.40 47804.27 2014-08-04 07:07:09.000 216 21193.67 63.94 42849.37 47804.27 2014-08-04 07:07:10.000 216 21193.69 63.97 42849.38 47804.29 2014-08-04 07:07:11.000 216 21193.68 63.97 42849.37 47804.26 2014-08-04 07:07:12.000 216 21193.70 63.98 42849.35 47804.27 2014-08-04 07:07:13.000 216 21193.66 64.01 42849.33 47804.22 2014-08-04 07:07:14.000 216 21193.66 64.06 42849.29 47804.20 2014-08-04 07:07:15.000 216 21193.66 64.11 42849.33 47804.19 2014-08-04 07:07:16.000 216 21193.64 64.13 42849.30 47804.19 2014-08-04 07:07:17.000 216 21193.62 64.13 42849.28 47804.17 2014-08-04 07:07:18.000 216 21193.59 64.18 42849.28 47804.17 2014-08-04 07:07:19.000 216 21193.59 64.20 42849.28 47804.15 2014-08-04 07:07:20.000 216 21193.59 64.23 42849.30 47804.14 2014-08-04 07:07:21.000 216 21193.58 64.25 42849.32 47804.13 2014-08-04 07:07:22.000 216 21193.55 64.26 42849.29 47804.12 2014-08-04 07:07:23.000 216 21193.55 64.35 42849.28 47804.12 2014-08-04 07:07:24.000 216 21193.53 64.39 42849.26 47804.12 2014-08-04 07:07:25.000 216 21193.55 64.46 42849.27 47804.11 2014-08-04 07:07:26.000 216 21193.56 64.53 42849.26 47804.09 2014-08-04 07:07:27.000 216 21193.54 64.56 42849.22 47804.08 2014-08-04 07:07:28.000 216 21193.55 64.61 42849.19 47804.06 2014-08-04 07:07:29.000 216 21193.55 64.67 42849.19 47804.07 2014-08-04 07:07:30.000 216 21193.55 64.71 42849.17 47804.07 2014-08-04 07:07:31.000 216 21193.60 64.74 42849.21 47804.08 2014-08-04 07:07:32.000 216 21193.63 64.77 42849.22 47804.08 2014-08-04 07:07:33.000 216 21193.67 64.78 42849.19 47804.07 2014-08-04 07:07:34.000 216 21193.67 64.78 42849.18 47804.10 2014-08-04 07:07:35.000 216 21193.72 64.80 42849.18 47804.10 2014-08-04 07:07:36.000 216 21193.78 64.83 42849.13 47804.12 2014-08-04 07:07:37.000 216 21193.78 64.78 42849.12 47804.10 2014-08-04 07:07:38.000 216 21193.78 64.71 42849.19 47804.12 2014-08-04 07:07:39.000 216 21193.76 64.69 42849.16 47804.14 2014-08-04 07:07:40.000 216 21193.72 64.63 42849.20 47804.13 2014-08-04 07:07:41.000 216 21193.70 64.58 42849.21 47804.13 2014-08-04 07:07:42.000 216 21193.64 64.52 42849.23 47804.12 2014-08-04 07:07:43.000 216 21193.62 64.47 42849.27 47804.13 2014-08-04 07:07:44.000 216 21193.58 64.42 42849.32 47804.14 2014-08-04 07:07:45.000 216 21193.51 64.40 42849.38 47804.13 2014-08-04 07:07:46.000 216 21193.46 64.34 42849.39 47804.13 2014-08-04 07:07:47.000 216 21193.38 64.32 42849.41 47804.14 2014-08-04 07:07:48.000 216 21193.33 64.27 42849.45 47804.15 2014-08-04 07:07:49.000 216 21193.29 64.25 42849.45 47804.16 2014-08-04 07:07:50.000 216 21193.29 64.24 42849.43 47804.15 2014-08-04 07:07:51.000 216 21193.26 64.22 42849.48 47804.17 2014-08-04 07:07:52.000 216 21193.22 64.17 42849.51 47804.17 2014-08-04 07:07:53.000 216 21193.21 64.15 42849.53 47804.18 2014-08-04 07:07:54.000 216 21193.24 64.12 42849.53 47804.18 2014-08-04 07:07:55.000 216 21193.28 64.14 42849.55 47804.19 2014-08-04 07:07:56.000 216 21193.31 64.15 42849.54 47804.24 2014-08-04 07:07:57.000 216 21193.37 64.16 42849.52 47804.25 2014-08-04 07:07:58.000 216 21193.37 64.21 42849.51 47804.27 2014-08-04 07:07:59.000 216 21193.39 64.19 42849.51 47804.25 2014-08-04 07:08:00.000 216 21193.42 64.17 42849.53 47804.27 2014-08-04 07:08:01.000 216 21193.46 64.18 42849.50 47804.27 2014-08-04 07:08:02.000 216 21193.48 64.17 42849.50 47804.28 2014-08-04 07:08:03.000 216 21193.50 64.16 42849.47 47804.27 2014-08-04 07:08:04.000 216 21193.51 64.16 42849.50 47804.28 2014-08-04 07:08:05.000 216 21193.52 64.17 42849.48 47804.28 2014-08-04 07:08:06.000 216 21193.51 64.14 42849.49 47804.31 2014-08-04 07:08:07.000 216 21193.51 64.14 42849.52 47804.29 2014-08-04 07:08:08.000 216 21193.48 64.12 42849.49 47804.27 2014-08-04 07:08:09.000 216 21193.46 64.10 42849.42 47804.25 2014-08-04 07:08:10.000 216 21193.45 64.08 42849.40 47804.23 2014-08-04 07:08:11.000 216 21193.45 64.08 42849.40 47804.20 2014-08-04 07:08:12.000 216 21193.45 64.07 42849.40 47804.19 2014-08-04 07:08:13.000 216 21193.45 64.07 42849.37 47804.17 2014-08-04 07:08:14.000 216 21193.47 64.03 42849.35 47804.16 2014-08-04 07:08:15.000 216 21193.49 64.01 42849.36 47804.14 2014-08-04 07:08:16.000 216 21193.52 63.96 42849.35 47804.15 2014-08-04 07:08:17.000 216 21193.51 63.95 42849.38 47804.15 2014-08-04 07:08:18.000 216 21193.49 63.92 42849.42 47804.16 2014-08-04 07:08:19.000 216 21193.50 63.92 42849.40 47804.18 2014-08-04 07:08:20.000 216 21193.51 63.95 42849.42 47804.22 2014-08-04 07:08:21.000 216 21193.54 63.98 42849.40 47804.21 2014-08-04 07:08:22.000 216 21193.57 64.00 42849.42 47804.20 2014-08-04 07:08:23.000 216 21193.57 64.04 42849.43 47804.22 2014-08-04 07:08:24.000 216 21193.60 64.06 42849.41 47804.23 2014-08-04 07:08:25.000 216 21193.64 64.17 42849.41 47804.22 2014-08-04 07:08:26.000 216 21193.72 64.24 42849.38 47804.23 2014-08-04 07:08:27.000 216 21193.75 64.33 42849.34 47804.22 2014-08-04 07:08:28.000 216 21193.75 64.38 42849.33 47804.20 2014-08-04 07:08:29.000 216 21193.72 64.41 42849.28 47804.20 2014-08-04 07:08:30.000 216 21193.73 64.50 42849.26 47804.20 2014-08-04 07:08:31.000 216 21193.71 64.54 42849.27 47804.15 2014-08-04 07:08:32.000 216 21193.72 64.54 42849.28 47804.15 2014-08-04 07:08:33.000 216 21193.67 64.58 42849.26 47804.16 2014-08-04 07:08:34.000 216 21193.64 64.58 42849.28 47804.15 2014-08-04 07:08:35.000 216 21193.62 64.64 42849.27 47804.15 2014-08-04 07:08:36.000 216 21193.62 64.66 42849.27 47804.13 2014-08-04 07:08:37.000 216 21193.63 64.64 42849.27 47804.13 2014-08-04 07:08:38.000 216 21193.65 64.66 42849.23 47804.13 2014-08-04 07:08:39.000 216 21193.61 64.67 42849.27 47804.12 2014-08-04 07:08:40.000 216 21193.61 64.66 42849.26 47804.11 2014-08-04 07:08:41.000 216 21193.64 64.59 42849.30 47804.10 2014-08-04 07:08:42.000 216 21193.66 64.59 42849.30 47804.15 2014-08-04 07:08:43.000 216 21193.65 64.59 42849.34 47804.16 2014-08-04 07:08:44.000 216 21193.64 64.59 42849.34 47804.20 2014-08-04 07:08:45.000 216 21193.62 64.61 42849.36 47804.22 2014-08-04 07:08:46.000 216 21193.64 64.61 42849.36 47804.21 2014-08-04 07:08:47.000 216 21193.63 64.62 42849.37 47804.21 2014-08-04 07:08:48.000 216 21193.59 64.60 42849.35 47804.19 2014-08-04 07:08:49.000 216 21193.57 64.57 42849.38 47804.19 2014-08-04 07:08:50.000 216 21193.58 64.55 42849.36 47804.19 2014-08-04 07:08:51.000 216 21193.54 64.54 42849.37 47804.20 2014-08-04 07:08:52.000 216 21193.51 64.55 42849.35 47804.18 2014-08-04 07:08:53.000 216 21193.52 64.54 42849.38 47804.19 2014-08-04 07:08:54.000 216 21193.47 64.55 42849.41 47804.18 2014-08-04 07:08:55.000 216 21193.36 64.71 42849.34 47804.17 2014-08-04 07:08:56.000 216 21193.27 64.92 42849.27 47804.09 2014-08-04 07:08:57.000 216 21193.22 65.04 42849.13 47803.95 2014-08-04 07:08:58.000 216 21193.20 65.06 42849.03 47803.84 2014-08-04 07:08:59.000 216 21193.21 65.06 42848.98 47803.74 2014-08-04 07:09:00.000 216 21193.21 65.04 42848.94 47803.69 2014-08-04 07:09:01.000 216 21193.23 65.04 42848.89 47803.65 2014-08-04 07:09:02.000 216 21193.23 65.11 42848.88 47803.63 2014-08-04 07:09:03.000 216 21193.22 65.20 42848.83 47803.61 2014-08-04 07:09:04.000 216 21193.21 65.24 42848.79 47803.54 2014-08-04 07:09:05.000 216 21193.19 65.28 42848.76 47803.49 2014-08-04 07:09:06.000 216 21193.15 65.31 42848.74 47803.47 2014-08-04 07:09:07.000 216 21193.15 65.29 42848.69 47803.45 2014-08-04 07:09:08.000 216 21193.15 65.28 42848.70 47803.43 2014-08-04 07:09:09.000 216 21193.16 65.24 42848.71 47803.42 2014-08-04 07:09:10.000 216 21193.17 65.21 42848.70 47803.43 2014-08-04 07:09:11.000 216 21193.19 65.18 42848.70 47803.42 2014-08-04 07:09:12.000 216 21193.22 65.07 42848.74 47803.45 2014-08-04 07:09:13.000 216 21193.29 64.90 42848.82 47803.50 2014-08-04 07:09:14.000 216 21193.33 64.78 42848.92 47803.60 2014-08-04 07:09:15.000 216 21193.35 64.75 42849.01 47803.69 2014-08-04 07:09:16.000 216 21193.34 64.75 42849.07 47803.81 2014-08-04 07:09:17.000 216 21193.35 64.76 42849.12 47803.86 2014-08-04 07:09:18.000 216 21193.37 64.78 42849.15 47803.89 2014-08-04 07:09:19.000 216 21193.38 64.77 42849.16 47803.88 2014-08-04 07:09:20.000 216 21193.40 64.74 42849.16 47803.91 2014-08-04 07:09:21.000 216 21193.40 64.73 42849.20 47803.95 2014-08-04 07:09:22.000 216 21193.41 64.76 42849.20 47803.98 2014-08-04 07:09:23.000 216 21193.43 64.82 42849.22 47803.98 2014-08-04 07:09:24.000 216 21193.40 64.89 42849.24 47804.00 2014-08-04 07:09:25.000 216 21193.42 64.95 42849.20 47803.99 2014-08-04 07:09:26.000 216 21193.45 64.97 42849.19 47803.96 2014-08-04 07:09:27.000 216 21193.51 64.93 42849.17 47803.99 2014-08-04 07:09:28.000 216 21193.51 64.93 42849.21 47804.00 2014-08-04 07:09:29.000 216 21193.53 64.91 42849.25 47804.07 2014-08-04 07:09:30.000 216 21193.60 64.90 42849.28 47804.08 2014-08-04 07:09:31.000 216 21193.58 64.92 42849.28 47804.12 2014-08-04 07:09:32.000 216 21193.57 64.92 42849.30 47804.12 2014-08-04 07:09:33.000 216 21193.53 64.95 42849.29 47804.12 2014-08-04 07:09:34.000 216 21193.48 64.95 42849.28 47804.12 2014-08-04 07:09:35.000 216 21193.45 64.95 42849.32 47804.12 2014-08-04 07:09:36.000 216 21193.45 64.94 42849.35 47804.12 2014-08-04 07:09:37.000 216 21193.41 64.93 42849.36 47804.11 2014-08-04 07:09:38.000 216 21193.39 64.95 42849.40 47804.13 2014-08-04 07:09:39.000 216 21193.39 64.96 42849.38 47804.16 2014-08-04 07:09:40.000 216 21193.36 64.99 42849.40 47804.15 2014-08-04 07:09:41.000 216 21193.36 65.00 42849.42 47804.17 2014-08-04 07:09:42.000 216 21193.39 65.02 42849.44 47804.18 2014-08-04 07:09:43.000 216 21193.37 65.06 42849.45 47804.18 2014-08-04 07:09:44.000 216 21193.36 65.07 42849.46 47804.19 2014-08-04 07:09:45.000 216 21193.39 65.10 42849.51 47804.19 2014-08-04 07:09:46.000 216 21193.39 65.11 42849.45 47804.21 2014-08-04 07:09:47.000 216 21193.43 65.10 42849.48 47804.20 2014-08-04 07:09:48.000 216 21193.44 65.11 42849.51 47804.23 2014-08-04 07:09:49.000 216 21193.46 65.12 42849.52 47804.25 2014-08-04 07:09:50.000 216 21193.43 65.12 42849.51 47804.27 2014-08-04 07:09:51.000 216 21193.43 65.11 42849.50 47804.27 2014-08-04 07:09:52.000 216 21193.46 65.09 42849.53 47804.27 2014-08-04 07:09:53.000 216 21193.44 65.08 42849.54 47804.28 2014-08-04 07:09:54.000 216 21193.38 65.09 42849.52 47804.27 2014-08-04 07:09:55.000 216 21193.34 65.08 42849.53 47804.28 2014-08-04 07:09:56.000 216 21193.36 65.06 42849.55 47804.26 2014-08-04 07:09:57.000 216 21193.37 65.04 42849.56 47804.25 2014-08-04 07:09:58.000 216 21193.31 65.03 42849.55 47804.26 2014-08-04 07:09:59.000 216 21193.30 65.03 42849.60 47804.26 2014-08-04 07:10:00.000 216 21193.27 65.06 42849.58 47804.26 2014-08-04 07:10:01.000 216 21193.23 65.06 42849.59 47804.25 2014-08-04 07:10:02.000 216 21193.20 65.10 42849.62 47804.22 2014-08-04 07:10:03.000 216 21193.15 65.13 42849.59 47804.21 2014-08-04 07:10:04.000 216 21193.13 65.14 42849.62 47804.20 2014-08-04 07:10:05.000 216 21193.11 65.16 42849.61 47804.19 2014-08-04 07:10:06.000 216 21193.10 65.18 42849.61 47804.18 2014-08-04 07:10:07.000 216 21193.10 65.20 42849.63 47804.19 2014-08-04 07:10:08.000 216 21193.09 65.21 42849.61 47804.18 2014-08-04 07:10:09.000 216 21193.10 65.17 42849.61 47804.18 2014-08-04 07:10:10.000 216 21193.14 65.16 42849.62 47804.23 2014-08-04 07:10:11.000 216 21193.18 65.13 42849.69 47804.25 2014-08-04 07:10:12.000 216 21193.25 65.12 42849.69 47804.26 2014-08-04 07:10:13.000 216 21193.28 65.13 42849.67 47804.32 2014-08-04 07:10:14.000 216 21193.33 65.12 42849.70 47804.35 2014-08-04 07:10:15.000 216 21193.39 65.09 42849.74 47804.39 2014-08-04 07:10:16.000 216 21193.41 65.09 42849.79 47804.40 2014-08-04 07:10:17.000 216 21193.44 65.07 42849.81 47804.50 2014-08-04 07:10:18.000 216 21193.47 65.06 42849.81 47804.51 2014-08-04 07:10:19.000 216 21193.49 65.07 42849.81 47804.56 2014-08-04 07:10:20.000 216 21193.51 65.09 42849.84 47804.56 2014-08-04 07:10:21.000 216 21193.52 65.10 42849.87 47804.61 2014-08-04 07:10:22.000 216 21193.55 65.10 42849.87 47804.60 2014-08-04 07:10:23.000 216 21193.54 65.09 42849.88 47804.61 2014-08-04 07:10:24.000 216 21193.56 65.07 42849.87 47804.63 2014-08-04 07:10:25.000 216 21193.54 65.05 42849.85 47804.61 2014-08-04 07:10:26.000 216 21193.53 65.06 42849.87 47804.62 2014-08-04 07:10:27.000 216 21193.49 65.07 42849.88 47804.61 2014-08-04 07:10:28.000 216 21193.48 65.11 42849.87 47804.61 2014-08-04 07:10:29.000 216 21193.44 65.11 42849.89 47804.58 2014-08-04 07:10:30.000 216 21193.39 65.13 42849.89 47804.58 2014-08-04 07:10:31.000 216 21193.37 65.13 42849.90 47804.58 2014-08-04 07:10:32.000 216 21193.36 65.07 42849.88 47804.57 2014-08-04 07:10:33.000 216 21193.35 65.06 42849.89 47804.58 2014-08-04 07:10:34.000 216 21193.35 65.07 42849.92 47804.58 2014-08-04 07:10:35.000 216 21193.36 65.10 42849.96 47804.63 2014-08-04 07:10:36.000 216 21193.37 65.12 42849.97 47804.64 2014-08-04 07:10:37.000 216 21193.40 65.15 42849.96 47804.63 2014-08-04 07:10:38.000 216 21193.44 65.13 42849.95 47804.66 2014-08-04 07:10:39.000 216 21193.48 65.13 42849.96 47804.68 2014-08-04 07:10:40.000 216 21193.51 65.16 42849.98 47804.66 2014-08-04 07:10:41.000 216 21193.52 65.17 42850.00 47804.68 2014-08-04 07:10:42.000 216 21193.53 65.14 42849.97 47804.69 2014-08-04 07:10:43.000 216 21193.55 65.13 42850.02 47804.72 2014-08-04 07:10:44.000 216 21193.58 65.13 42849.99 47804.75 2014-08-04 07:10:45.000 216 21193.57 65.12 42850.00 47804.74 2014-08-04 07:10:46.000 216 21193.60 65.10 42850.03 47804.79 2014-08-04 07:10:47.000 216 21193.60 65.06 42850.04 47804.78 2014-08-04 07:10:48.000 216 21193.60 65.03 42850.06 47804.81 2014-08-04 07:10:49.000 216 21193.60 65.04 42850.06 47804.83 2014-08-04 07:10:50.000 216 21193.62 65.07 42850.07 47804.84 2014-08-04 07:10:51.000 216 21193.64 65.07 42850.06 47804.84 2014-08-04 07:10:52.000 216 21193.65 65.06 42850.09 47804.86 2014-08-04 07:10:53.000 216 21193.66 65.06 42850.08 47804.86 2014-08-04 07:10:54.000 216 21193.64 65.07 42850.05 47804.85 2014-08-04 07:10:55.000 216 21193.63 65.08 42850.07 47804.82 2014-08-04 07:10:56.000 216 21193.62 65.13 42850.08 47804.85 2014-08-04 07:10:57.000 216 21193.62 65.17 42850.04 47804.82 2014-08-04 07:10:58.000 216 21193.59 65.19 42850.03 47804.78 2014-08-04 07:10:59.000 216 21193.56 65.22 42850.02 47804.76 2014-08-04 07:11:00.000 216 21193.55 65.23 42850.02 47804.74 2014-08-04 07:11:01.000 216 21193.55 65.24 42849.98 47804.74 2014-08-04 07:11:02.000 216 21193.54 65.23 42850.01 47804.71 2014-08-04 07:11:03.000 216 21193.55 65.22 42849.96 47804.72 2014-08-04 07:11:04.000 216 21193.54 65.21 42849.95 47804.71 2014-08-04 07:11:05.000 216 21193.51 65.19 42849.95 47804.70 2014-08-04 07:11:06.000 216 21193.49 65.20 42849.93 47804.69 2014-08-04 07:11:07.000 216 21193.54 65.19 42849.98 47804.71 2014-08-04 07:11:08.000 216 21193.58 65.19 42850.01 47804.70 2014-08-04 07:11:09.000 216 21193.57 65.21 42850.01 47804.76 2014-08-04 07:11:10.000 216 21193.56 65.21 42849.97 47804.73 2014-08-04 07:11:11.000 216 21193.56 65.20 42850.01 47804.76 2014-08-04 07:11:12.000 216 21193.56 65.21 42850.01 47804.75 2014-08-04 07:11:13.000 216 21193.55 65.23 42850.01 47804.77 2014-08-04 07:11:14.000 216 21193.54 65.27 42850.00 47804.78 2014-08-04 07:11:15.000 216 21193.53 65.33 42849.98 47804.74 2014-08-04 07:11:16.000 216 21193.48 65.40 42849.95 47804.72 2014-08-04 07:11:17.000 216 21193.49 65.45 42849.91 47804.67 2014-08-04 07:11:18.000 216 21193.44 65.48 42849.89 47804.63 2014-08-04 07:11:19.000 216 21193.40 65.52 42849.85 47804.56 2014-08-04 07:11:20.000 216 21193.39 65.52 42849.77 47804.54 2014-08-04 07:11:21.000 216 21193.35 65.52 42849.79 47804.50 2014-08-04 07:11:22.000 216 21193.33 65.55 42849.75 47804.46 2014-08-04 07:11:23.000 216 21193.32 65.54 42849.70 47804.43 2014-08-04 07:11:24.000 216 21193.30 65.49 42849.71 47804.42 2014-08-04 07:11:25.000 216 21193.24 65.42 42849.71 47804.37 2014-08-04 07:11:26.000 216 21193.20 65.34 42849.70 47804.34 2014-08-04 07:11:27.000 216 21193.16 65.30 42849.71 47804.32 2014-08-04 07:11:28.000 216 21193.13 65.25 42849.73 47804.29 2014-08-04 07:11:29.000 216 21193.14 65.17 42849.72 47804.29 2014-08-04 07:11:30.000 216 21193.15 65.14 42849.71 47804.30 2014-08-04 07:11:31.000 216 21193.13 65.11 42849.76 47804.29 2014-08-04 07:11:32.000 216 21193.12 65.14 42849.70 47804.30 2014-08-04 07:11:33.000 216 21193.13 65.18 42849.64 47804.27 2014-08-04 07:11:34.000 216 21193.15 65.19 42849.62 47804.26 2014-08-04 07:11:35.000 216 21193.15 65.17 42849.63 47804.22 2014-08-04 07:11:36.000 216 21193.19 65.19 42849.62 47804.23 2014-08-04 07:11:37.000 216 21193.21 65.20 42849.58 47804.21 2014-08-04 07:11:38.000 216 21193.24 65.24 42849.53 47804.24 2014-08-04 07:11:39.000 216 21193.28 65.30 42849.53 47804.22 2014-08-04 07:11:40.000 216 21193.37 65.36 42849.57 47804.24 2014-08-04 07:11:41.000 216 21193.43 65.38 42849.56 47804.27 2014-08-04 07:11:42.000 216 21193.49 65.45 42849.53 47804.28 2014-08-04 07:11:43.000 216 21193.54 65.48 42849.52 47804.29 2014-08-04 07:11:44.000 216 21193.58 65.51 42849.53 47804.34 2014-08-04 07:11:45.000 216 21193.64 65.54 42849.49 47804.32 2014-08-04 07:11:46.000 216 21193.64 65.57 42849.49 47804.38 2014-08-04 07:11:47.000 216 21193.65 65.57 42849.51 47804.38 2014-08-04 07:11:48.000 216 21193.65 65.58 42849.56 47804.39 2014-08-04 07:11:49.000 216 21193.66 65.55 42849.55 47804.37 2014-08-04 07:11:50.000 216 21193.68 65.49 42849.56 47804.42 2014-08-04 07:11:51.000 216 21193.69 65.43 42849.63 47804.42 2014-08-04 07:11:52.000 216 21193.68 65.41 42849.66 47804.49 2014-08-04 07:11:53.000 216 21193.66 65.40 42849.67 47804.50 2014-08-04 07:11:54.000 216 21193.63 65.36 42849.70 47804.53 2014-08-04 07:11:55.000 216 21193.59 65.30 42849.73 47804.55 2014-08-04 07:11:56.000 216 21193.52 65.32 42849.72 47804.54 2014-08-04 07:11:57.000 216 21193.48 65.34 42849.70 47804.50 2014-08-04 07:11:58.000 216 21193.44 65.34 42849.68 47804.45 2014-08-04 07:11:59.000 216 21193.42 65.36 42849.63 47804.39 2014-08-04 07:12:00.000 216 21193.39 65.38 42849.61 47804.36 2014-08-04 07:12:01.000 216 21193.34 65.41 42849.62 47804.34 2014-08-04 07:12:02.000 216 21193.31 65.47 42849.66 47804.31 2014-08-04 07:12:03.000 216 21193.27 65.54 42849.60 47804.29 2014-08-04 07:12:04.000 216 21193.19 65.65 42849.50 47804.22 2014-08-04 07:12:05.000 216 21193.15 65.74 42849.45 47804.16 2014-08-04 07:12:06.000 216 21193.11 65.78 42849.42 47804.07 2014-08-04 07:12:07.000 216 21193.05 65.80 42849.37 47804.00 2014-08-04 07:12:08.000 216 21193.02 65.82 42849.35 47803.95 2014-08-04 07:12:09.000 216 21193.01 65.82 42849.34 47803.95 2014-08-04 07:12:10.000 216 21193.01 65.84 42849.37 47803.94 2014-08-04 07:12:11.000 216 21193.00 65.91 42849.40 47803.92 2014-08-04 07:12:12.000 216 21193.02 65.95 42849.37 47803.95 2014-08-04 07:12:13.000 216 21193.04 65.99 42849.40 47803.98 2014-08-04 07:12:14.000 216 21193.02 66.06 42849.40 47803.96 2014-08-04 07:12:15.000 216 21193.04 66.05 42849.37 47803.96 2014-08-04 07:12:16.000 216 21193.06 66.00 42849.39 47803.94 2014-08-04 07:12:17.000 216 21193.08 65.96 42849.44 47803.99 2014-08-04 07:12:18.000 216 21193.07 66.01 42849.47 47803.99 2014-08-04 07:12:19.000 216 21193.03 66.05 42849.45 47804.00 2014-08-04 07:12:20.000 216 21193.01 66.04 42849.48 47804.01 2014-08-04 07:12:21.000 216 21192.98 66.04 42849.46 47804.01 2014-08-04 07:12:22.000 216 21192.96 65.99 42849.48 47803.98 2014-08-04 07:12:23.000 216 21192.98 65.97 42849.44 47803.98 2014-08-04 07:12:24.000 216 21192.94 65.93 42849.45 47803.98 2014-08-04 07:12:25.000 216 21192.90 65.87 42849.43 47803.98 2014-08-04 07:12:26.000 216 21192.87 65.82 42849.47 47803.99 2014-08-04 07:12:27.000 216 21192.87 65.78 42849.51 47803.97 2014-08-04 07:12:28.000 216 21192.82 65.76 42849.52 47803.96 2014-08-04 07:12:29.000 216 21192.78 65.76 42849.51 47803.97 2014-08-04 07:12:30.000 216 21192.75 65.73 42849.52 47804.00 2014-08-04 07:12:31.000 216 21192.69 65.75 42849.55 47803.96 2014-08-04 07:12:32.000 216 21192.70 65.74 42849.55 47803.97 2014-08-04 07:12:33.000 216 21192.72 65.76 42849.57 47803.99 2014-08-04 07:12:34.000 216 21192.71 65.79 42849.56 47803.97 2014-08-04 07:12:35.000 216 21192.72 65.80 42849.59 47803.99 2014-08-04 07:12:36.000 216 21192.73 65.80 42849.61 47804.01 2014-08-04 07:12:37.000 216 21192.73 65.81 42849.62 47804.05 2014-08-04 07:12:38.000 216 21192.71 65.82 42849.63 47804.03 2014-08-04 07:12:39.000 216 21192.70 65.82 42849.62 47804.07 2014-08-04 07:12:40.000 216 21192.73 65.81 42849.61 47804.03 2014-08-04 07:12:41.000 216 21192.75 65.84 42849.59 47804.06 2014-08-04 07:12:42.000 216 21192.81 65.86 42849.60 47804.06 2014-08-04 07:12:43.000 216 21192.81 65.85 42849.59 47804.05 2014-08-04 07:12:44.000 216 21192.80 65.85 42849.55 47804.05 2014-08-04 07:12:45.000 216 21192.82 65.82 42849.50 47804.03 2014-08-04 07:12:46.000 216 21192.83 65.77 42849.55 47804.05 2014-08-04 07:12:47.000 216 21192.84 65.72 42849.59 47804.05 2014-08-04 07:12:48.000 216 21192.84 65.67 42849.60 47804.08 2014-08-04 07:12:49.000 216 21192.87 65.58 42849.62 47804.10 2014-08-04 07:12:50.000 216 21192.89 65.58 42849.65 47804.11 2014-08-04 07:12:51.000 216 21192.92 65.56 42849.67 47804.18 2014-08-04 07:12:52.000 216 21192.92 65.52 42849.68 47804.21 2014-08-04 07:12:53.000 216 21192.87 65.53 42849.71 47804.19 2014-08-04 07:12:54.000 216 21192.85 65.55 42849.71 47804.19 2014-08-04 07:12:55.000 216 21192.84 65.60 42849.68 47804.16 2014-08-04 07:12:56.000 216 21192.79 65.67 42849.70 47804.15 2014-08-04 07:12:57.000 216 21192.71 65.75 42849.67 47804.13 2014-08-04 07:12:58.000 216 21192.67 65.80 42849.67 47804.11 2014-08-04 07:12:59.000 216 21192.63 65.82 42849.69 47804.07 2014-08-04 07:13:00.000 216 21192.62 65.82 42849.68 47804.07 2014-08-04 07:13:01.000 216 21192.63 65.86 42849.69 47804.06 2014-08-04 07:13:02.000 216 21192.64 65.93 42849.70 47804.08 2014-08-04 07:13:03.000 216 21192.63 66.02 42849.69 47804.06 2014-08-04 07:13:04.000 216 21192.63 66.11 42849.69 47804.07 2014-08-04 07:13:05.000 216 21192.62 66.20 42849.64 47804.06 2014-08-04 07:13:06.000 216 21192.60 66.30 42849.62 47804.02 2014-08-04 07:13:07.000 216 21192.60 66.39 42849.63 47803.99 2014-08-04 07:13:08.000 216 21192.61 66.45 42849.59 47803.99 2014-08-04 07:13:09.000 216 21192.59 66.50 42849.56 47803.93 2014-08-04 07:13:10.000 216 21192.55 66.54 42849.54 47803.94 2014-08-04 07:13:11.000 216 21192.55 66.60 42849.52 47803.92 2014-08-04 07:13:12.000 216 21192.53 66.63 42849.50 47803.91 2014-08-04 07:13:13.000 216 21192.53 66.65 42849.48 47803.86 2014-08-04 07:13:14.000 216 21192.52 66.72 42849.48 47803.84 2014-08-04 07:13:15.000 216 21192.51 66.77 42849.48 47803.83 2014-08-04 07:13:16.000 216 21192.51 66.82 42849.48 47803.82 2014-08-04 07:13:17.000 216 21192.48 66.84 42849.43 47803.80 2014-08-04 07:13:18.000 216 21192.46 66.88 42849.38 47803.78 2014-08-04 07:13:19.000 216 21192.42 66.90 42849.39 47803.73 2014-08-04 07:13:20.000 216 21192.36 66.97 42849.40 47803.72 2014-08-04 07:13:21.000 216 21192.30 67.03 42849.41 47803.69 2014-08-04 07:13:22.000 216 21192.24 67.08 42849.40 47803.64 2014-08-04 07:13:23.000 216 21192.15 67.15 42849.35 47803.59 2014-08-04 07:13:24.000 216 21192.10 67.22 42849.35 47803.55 2014-08-04 07:13:25.000 216 21192.09 67.22 42849.36 47803.52 2014-08-04 07:13:26.000 216 21192.08 67.19 42849.35 47803.52 2014-08-04 07:13:27.000 216 21192.03 67.18 42849.36 47803.50 2014-08-04 07:13:28.000 216 21192.00 67.23 42849.39 47803.54 2014-08-04 07:13:29.000 216 21191.99 67.27 42849.39 47803.53 2014-08-04 07:13:30.000 216 21192.00 67.31 42849.41 47803.52 2014-08-04 07:13:31.000 216 21191.98 67.35 42849.42 47803.54 2014-08-04 07:13:32.000 216 21191.96 67.39 42849.41 47803.53 2014-08-04 07:13:33.000 216 21191.94 67.44 42849.39 47803.53 2014-08-04 07:13:34.000 216 21191.93 67.48 42849.40 47803.53 2014-08-04 07:13:35.000 216 21191.92 67.52 42849.41 47803.51 2014-08-04 07:13:36.000 216 21191.91 67.51 42849.42 47803.47 2014-08-04 07:13:37.000 216 21191.94 67.46 42849.44 47803.50 2014-08-04 07:13:38.000 216 21192.00 67.38 42849.44 47803.53 2014-08-04 07:13:39.000 216 21192.03 67.36 42849.48 47803.55 2014-08-04 07:13:40.000 216 21192.04 67.33 42849.50 47803.58 2014-08-04 07:13:41.000 216 21192.05 67.31 42849.51 47803.61 2014-08-04 07:13:42.000 216 21192.04 67.28 42849.48 47803.61 2014-08-04 07:13:43.000 216 21192.02 67.22 42849.53 47803.65 2014-08-04 07:13:44.000 216 21192.01 67.19 42849.53 47803.63 2014-08-04 07:13:45.000 216 21191.98 67.18 42849.57 47803.66 2014-08-04 07:13:46.000 216 21191.94 67.16 42849.61 47803.66 2014-08-04 07:13:47.000 216 21191.90 67.14 42849.62 47803.66 2014-08-04 07:13:48.000 216 21191.86 67.13 42849.65 47803.65 2014-08-04 07:13:49.000 216 21191.83 67.12 42849.68 47803.68 2014-08-04 07:13:50.000 216 21191.81 67.13 42849.70 47803.66 2014-08-04 07:13:51.000 216 21191.76 67.17 42849.68 47803.68 2014-08-04 07:13:52.000 216 21191.70 67.21 42849.74 47803.69 2014-08-04 07:13:53.000 216 21191.68 67.26 42849.71 47803.66 2014-08-04 07:13:54.000 216 21191.72 67.35 42849.71 47803.68 2014-08-04 07:13:55.000 216 21191.73 67.44 42849.71 47803.69 2014-08-04 07:13:56.000 216 21191.73 67.52 42849.72 47803.66 2014-08-04 07:13:57.000 216 21191.75 67.57 42849.67 47803.68 2014-08-04 07:13:58.000 216 21191.79 67.63 42849.66 47803.67 2014-08-04 07:13:59.000 216 21191.84 67.66 42849.63 47803.68 2014-08-04 07:14:00.000 216 21191.92 67.71 42849.65 47803.69 2014-08-04 07:14:01.000 216 21191.95 67.74 42849.62 47803.70 2014-08-04 07:14:02.000 216 21191.98 67.76 42849.62 47803.72 2014-08-04 07:14:03.000 216 21192.02 67.74 42849.65 47803.72 2014-08-04 07:14:04.000 216 21192.05 67.74 42849.66 47803.78 2014-08-04 07:14:05.000 216 21192.12 67.73 42849.69 47803.82 2014-08-04 07:14:06.000 216 21192.17 67.71 42849.70 47803.84 2014-08-04 07:14:07.000 216 21192.18 67.69 42849.74 47803.89 2014-08-04 07:14:08.000 216 21192.22 67.70 42849.73 47803.93 2014-08-04 07:14:09.000 216 21192.21 67.71 42849.78 47803.93 2014-08-04 07:14:10.000 216 21192.21 67.73 42849.81 47803.95 2014-08-04 07:14:11.000 216 21192.15 67.70 42849.85 47803.98 2014-08-04 07:14:12.000 216 21192.10 67.75 42849.91 47803.98 2014-08-04 07:14:13.000 216 21192.02 67.77 42849.91 47803.97 2014-08-04 07:14:14.000 216 21191.93 67.80 42849.94 47804.00 2014-08-04 07:14:15.000 216 21191.85 67.88 42849.98 47803.96 2014-08-04 07:14:16.000 216 21191.77 67.95 42849.99 47803.97 2014-08-04 07:14:17.000 216 21191.72 68.02 42850.00 47803.94 2014-08-04 07:14:18.000 216 21191.69 68.09 42850.02 47803.92 2014-08-04 07:14:19.000 216 21191.61 68.14 42850.00 47803.92 2014-08-04 07:14:20.000 216 21191.57 68.22 42850.00 47803.87 2014-08-04 07:14:21.000 216 21191.53 68.26 42850.02 47803.86 2014-08-04 07:14:22.000 216 21191.50 68.33 42849.96 47803.82 2014-08-04 07:14:23.000 216 21191.47 68.42 42849.98 47803.81 2014-08-04 07:14:24.000 216 21191.48 68.44 42849.97 47803.78 2014-08-04 07:14:25.000 216 21191.49 68.48 42849.93 47803.77 2014-08-04 07:14:26.000 216 21191.48 68.52 42849.88 47803.73 2014-08-04 07:14:27.000 216 21191.48 68.53 42849.85 47803.72 2014-08-04 07:14:28.000 216 21191.51 68.56 42849.81 47803.69 2014-08-04 07:14:29.000 216 21191.51 68.61 42849.80 47803.70 2014-08-04 07:14:30.000 216 21191.53 68.63 42849.75 47803.65 2014-08-04 07:14:31.000 216 21191.52 68.63 42849.73 47803.62 2014-08-04 07:14:32.000 216 21191.52 68.59 42849.69 47803.58 2014-08-04 07:14:33.000 216 21191.46 68.52 42849.71 47803.55 2014-08-04 07:14:34.000 216 21191.40 68.49 42849.75 47803.55 2014-08-04 07:14:35.000 216 21191.32 68.51 42849.76 47803.53 2014-08-04 07:14:36.000 216 21191.29 68.47 42849.76 47803.56 2014-08-04 07:14:37.000 216 21191.28 68.47 42849.80 47803.57 2014-08-04 07:14:38.000 216 21191.28 68.44 42849.84 47803.55 2014-08-04 07:14:39.000 216 21191.25 68.40 42849.84 47803.58 2014-08-04 07:14:40.000 216 21191.19 68.34 42849.86 47803.57 2014-08-04 07:14:41.000 216 21191.15 68.31 42849.90 47803.58 2014-08-04 07:14:42.000 216 21191.13 68.31 42849.93 47803.58 2014-08-04 07:14:43.000 216 21191.11 68.31 42849.95 47803.60 2014-08-04 07:14:44.000 216 21191.07 68.37 42849.91 47803.59 2014-08-04 07:14:45.000 216 21191.00 68.41 42849.91 47803.56 2014-08-04 07:14:46.000 216 21191.01 68.41 42849.89 47803.53 2014-08-04 07:14:47.000 216 21191.04 68.40 42849.93 47803.54 2014-08-04 07:14:48.000 216 21191.07 68.43 42849.94 47803.55 2014-08-04 07:14:49.000 216 21191.09 68.45 42849.93 47803.58 2014-08-04 07:14:50.000 216 21191.09 68.47 42849.94 47803.55 2014-08-04 07:14:51.000 216 21191.10 68.50 42849.93 47803.59 2014-08-04 07:14:52.000 216 21191.14 68.50 42849.96 47803.62 2014-08-04 07:14:53.000 216 21191.20 68.50 42849.98 47803.62 2014-08-04 07:14:54.000 216 21191.21 68.54 42849.98 47803.66 2014-08-04 07:14:55.000 216 21191.23 68.60 42850.01 47803.68 2014-08-04 07:14:56.000 216 21191.29 68.62 42849.98 47803.70 2014-08-04 07:14:57.000 216 21191.26 68.69 42849.94 47803.72 2014-08-04 07:14:58.000 216 21191.28 68.77 42849.94 47803.68 2014-08-04 07:14:59.000 216 21191.28 68.80 42849.93 47803.69 2014-08-04 07:15:00.000 216 21191.26 68.81 42849.89 47803.66 2014-08-04 07:15:01.000 216 21191.24 68.78 42849.87 47803.64 2014-08-04 07:15:02.000 216 21191.26 68.74 42849.88 47803.64 2014-08-04 07:15:03.000 216 21191.28 68.72 42849.87 47803.62 2014-08-04 07:15:04.000 216 21191.26 68.70 42849.89 47803.64 2014-08-04 07:15:05.000 216 21191.21 68.68 42849.88 47803.62 2014-08-04 07:15:06.000 216 21191.19 68.65 42849.90 47803.60 2014-08-04 07:15:07.000 216 21191.10 68.66 42849.85 47803.60 2014-08-04 07:15:08.000 216 21191.03 68.75 42849.79 47803.54 2014-08-04 07:15:09.000 216 21190.95 68.88 42849.75 47803.47 2014-08-04 07:15:10.000 216 21190.92 68.97 42849.67 47803.36 2014-08-04 07:15:11.000 216 21190.92 69.03 42849.60 47803.28 2014-08-04 07:15:12.000 216 21190.92 69.06 42849.55 47803.25 2014-08-04 07:15:13.000 216 21190.90 69.11 42849.50 47803.17 2014-08-04 07:15:14.000 216 21190.89 69.15 42849.48 47803.15 2014-08-04 07:15:15.000 216 21190.92 69.23 42849.49 47803.12 2014-08-04 07:15:16.000 216 21190.95 69.29 42849.47 47803.12 2014-08-04 07:15:17.000 216 21190.97 69.33 42849.46 47803.12 2014-08-04 07:15:18.000 216 21190.97 69.38 42849.42 47803.10 2014-08-04 07:15:19.000 216 21190.94 69.41 42849.40 47803.11 2014-08-04 07:15:20.000 216 21190.98 69.41 42849.40 47803.09 2014-08-04 07:15:21.000 216 21190.99 69.37 42849.41 47803.09 2014-08-04 07:15:22.000 216 21190.99 69.34 42849.41 47803.10 2014-08-04 07:15:23.000 216 21191.04 69.31 42849.47 47803.14 2014-08-04 07:15:24.000 216 21191.08 69.27 42849.53 47803.19 2014-08-04 07:15:25.000 216 21191.06 69.26 42849.52 47803.23 2014-08-04 07:15:26.000 216 21191.02 69.33 42849.50 47803.24 2014-08-04 07:15:27.000 216 21190.99 69.41 42849.47 47803.22 2014-08-04 07:15:28.000 216 21190.91 69.41 42849.44 47803.16 2014-08-04 07:15:29.000 216 21190.88 69.39 42849.40 47803.07 2014-08-04 07:15:30.000 216 21190.85 69.33 42849.39 47803.07 2014-08-04 07:15:31.000 216 21190.80 69.32 42849.42 47803.04 2014-08-04 07:15:32.000 216 21190.79 69.31 42849.40 47803.03 2014-08-04 07:15:33.000 216 21190.73 69.28 42849.41 47803.01 2014-08-04 07:15:34.000 216 21190.70 69.25 42849.43 47803.02 2014-08-04 07:15:35.000 216 21190.69 69.29 42849.47 47803.01 2014-08-04 07:15:36.000 216 21190.70 69.28 42849.50 47803.03 2014-08-04 07:15:37.000 216 21190.68 69.30 42849.50 47803.05 2014-08-04 07:15:38.000 216 21190.71 69.33 42849.54 47803.07 2014-08-04 07:15:39.000 216 21190.70 69.32 42849.57 47803.10 2014-08-04 07:15:40.000 216 21190.71 69.32 42849.60 47803.09 2014-08-04 07:15:41.000 216 21190.70 69.36 42849.63 47803.11 2014-08-04 07:15:42.000 216 21190.71 69.43 42849.60 47803.16 2014-08-04 07:15:43.000 216 21190.72 69.48 42849.58 47803.14 2014-08-04 07:15:44.000 216 21190.72 69.51 42849.65 47803.14 2014-08-04 07:15:45.000 216 21190.74 69.52 42849.62 47803.09 2014-08-04 07:15:46.000 216 21190.78 69.55 42849.63 47803.11 2014-08-04 07:15:47.000 216 21190.79 69.53 42849.63 47803.12 2014-08-04 07:15:48.000 216 21190.82 69.56 42849.60 47803.12 2014-08-04 07:15:49.000 216 21190.87 69.58 42849.60 47803.11 2014-08-04 07:15:50.000 216 21190.88 69.58 42849.63 47803.16 2014-08-04 07:15:51.000 216 21190.93 69.56 42849.62 47803.15 2014-08-04 07:15:52.000 216 21190.94 69.55 42849.63 47803.16 2014-08-04 07:15:53.000 216 21190.92 69.52 42849.64 47803.17 2014-08-04 07:15:54.000 216 21190.99 69.47 42849.63 47803.17 2014-08-04 07:15:55.000 216 21190.98 69.47 42849.60 47803.20 2014-08-04 07:15:56.000 216 21190.98 69.48 42849.60 47803.21 2014-08-04 07:15:57.000 216 21190.91 69.44 42849.61 47803.20 2014-08-04 07:15:58.000 216 21190.88 69.41 42849.61 47803.18 2014-08-04 07:15:59.000 216 21190.86 69.38 42849.59 47803.17 2014-08-04 07:16:00.000 216 21190.80 69.36 42849.61 47803.16 2014-08-04 07:16:01.000 216 21190.73 69.40 42849.63 47803.15 2014-08-04 07:16:02.000 216 21190.70 69.42 42849.58 47803.10 2014-08-04 07:16:03.000 216 21190.72 69.41 42849.56 47803.08 2014-08-04 07:16:04.000 216 21190.69 69.42 42849.58 47803.05 2014-08-04 07:16:05.000 216 21190.65 69.44 42849.58 47803.05 2014-08-04 07:16:06.000 216 21190.68 69.51 42849.55 47803.00 2014-08-04 07:16:07.000 216 21190.68 69.55 42849.50 47803.01 2014-08-04 07:16:08.000 216 21190.68 69.60 42849.47 47802.94 2014-08-04 07:16:09.000 216 21190.70 69.65 42849.43 47802.93 2014-08-04 07:16:10.000 216 21190.75 69.67 42849.40 47802.91 2014-08-04 07:16:11.000 216 21190.78 69.66 42849.39 47802.87 2014-08-04 07:16:12.000 216 21190.79 69.65 42849.36 47802.88 2014-08-04 07:16:13.000 216 21190.81 69.61 42849.37 47802.90 2014-08-04 07:16:14.000 216 21190.80 69.58 42849.39 47802.90 2014-08-04 07:16:15.000 216 21190.77 69.64 42849.39 47802.93 2014-08-04 07:16:16.000 216 21190.77 69.72 42849.37 47802.93 2014-08-04 07:16:17.000 216 21190.79 69.75 42849.32 47802.89 2014-08-04 07:16:18.000 216 21190.77 69.74 42849.34 47802.88 2014-08-04 07:16:19.000 216 21190.84 69.70 42849.34 47802.86 2014-08-04 07:16:20.000 216 21190.87 69.66 42849.33 47802.88 2014-08-04 07:16:21.000 216 21190.91 69.63 42849.32 47802.90 2014-08-04 07:16:22.000 216 21190.93 69.60 42849.36 47802.92 2014-08-04 07:16:23.000 216 21190.93 69.58 42849.36 47802.95 2014-08-04 07:16:24.000 216 21190.93 69.54 42849.41 47802.97 2014-08-04 07:16:25.000 216 21190.94 69.51 42849.43 47802.99 2014-08-04 07:16:26.000 216 21190.94 69.49 42849.45 47802.99 2014-08-04 07:16:27.000 216 21190.90 69.47 42849.44 47803.03 2014-08-04 07:16:28.000 216 21190.88 69.50 42849.42 47803.04 2014-08-04 07:16:29.000 216 21190.84 69.51 42849.39 47803.01 2014-08-04 07:16:30.000 216 21190.79 69.49 42849.40 47802.98 2014-08-04 07:16:31.000 216 21190.74 69.47 42849.43 47803.00 2014-08-04 07:16:32.000 216 21190.68 69.48 42849.49 47803.00 2014-08-04 07:16:33.000 216 21190.68 69.49 42849.50 47802.99 2014-08-04 07:16:34.000 216 21190.70 69.48 42849.52 47803.00 2014-08-04 07:16:35.000 216 21190.67 69.49 42849.53 47803.00 2014-08-04 07:16:36.000 216 21190.64 69.51 42849.55 47803.01 2014-08-04 07:16:37.000 216 21190.66 69.56 42849.53 47803.01 2014-08-04 07:16:38.000 216 21190.64 69.59 42849.52 47802.98 2014-08-04 07:16:39.000 216 21190.67 69.64 42849.52 47802.99 2014-08-04 07:16:40.000 216 21190.71 69.68 42849.48 47802.99 2014-08-04 07:16:41.000 216 21190.71 69.70 42849.46 47802.96 2014-08-04 07:16:42.000 216 21190.71 69.72 42849.44 47802.96 2014-08-04 07:16:43.000 216 21190.72 69.72 42849.45 47802.97 2014-08-04 07:16:44.000 216 21190.72 69.72 42849.48 47802.97 2014-08-04 07:16:45.000 216 21190.73 69.72 42849.48 47802.97 2014-08-04 07:16:46.000 216 21190.73 69.70 42849.48 47803.00 2014-08-04 07:16:47.000 216 21190.71 69.67 42849.50 47803.00 2014-08-04 07:16:48.000 216 21190.70 69.67 42849.53 47803.02 2014-08-04 07:16:49.000 216 21190.68 69.68 42849.52 47803.03 2014-08-04 07:16:50.000 216 21190.68 69.70 42849.50 47803.00 2014-08-04 07:16:51.000 216 21190.68 69.70 42849.47 47803.01 2014-08-04 07:16:52.000 216 21190.68 69.72 42849.47 47803.01 2014-08-04 07:16:53.000 216 21190.66 69.72 42849.49 47802.97 2014-08-04 07:16:54.000 216 21190.68 69.72 42849.49 47802.98 2014-08-04 07:16:55.000 216 21190.68 69.75 42849.46 47802.97 2014-08-04 07:16:56.000 216 21190.70 69.76 42849.43 47802.97 2014-08-04 07:16:57.000 216 21190.68 69.73 42849.42 47802.94 2014-08-04 07:16:58.000 216 21190.63 69.68 42849.40 47802.88 2014-08-04 07:16:59.000 216 21190.64 69.61 42849.37 47802.88 2014-08-04 07:17:00.000 216 21190.62 69.55 42849.36 47802.83 2014-08-04 07:17:01.000 216 21190.64 69.49 42849.36 47802.84 2014-08-04 07:17:02.000 216 21190.62 69.44 42849.35 47802.82 2014-08-04 07:17:03.000 216 21190.61 69.41 42849.37 47802.83 2014-08-04 07:17:04.000 216 21190.62 69.37 42849.38 47802.82 2014-08-04 07:17:05.000 216 21190.65 69.35 42849.36 47802.85 2014-08-04 07:17:06.000 216 21190.61 69.35 42849.34 47802.83 2014-08-04 07:17:07.000 216 21190.63 69.30 42849.38 47802.85 2014-08-04 07:17:08.000 216 21190.61 69.25 42849.43 47802.86 2014-08-04 07:17:09.000 216 21190.58 69.23 42849.43 47802.88 2014-08-04 07:17:10.000 216 21190.54 69.23 42849.44 47802.88 2014-08-04 07:17:11.000 216 21190.56 69.22 42849.47 47802.89 2014-08-04 07:17:12.000 216 21190.53 69.16 42849.46 47802.89 2014-08-04 07:17:13.000 216 21190.53 69.11 42849.45 47802.87 2014-08-04 07:17:14.000 216 21190.52 69.08 42849.47 47802.88 2014-08-04 07:17:15.000 216 21190.53 69.06 42849.46 47802.89 2014-08-04 07:17:16.000 216 21190.55 69.07 42849.48 47802.89 2014-08-04 07:17:17.000 216 21190.58 69.05 42849.50 47802.93 2014-08-04 07:17:18.000 216 21190.62 69.01 42849.53 47802.97 2014-08-04 07:17:19.000 216 21190.64 68.97 42849.56 47802.98 2014-08-04 07:17:20.000 216 21190.66 68.97 42849.60 47803.00 2014-08-04 07:17:21.000 216 21190.66 68.96 42849.60 47803.04 2014-08-04 07:17:22.000 216 21190.70 68.96 42849.59 47803.06 2014-08-04 07:17:23.000 216 21190.73 68.99 42849.63 47803.09 2014-08-04 07:17:24.000 216 21190.77 69.02 42849.62 47803.11 2014-08-04 07:17:25.000 216 21190.82 69.04 42849.63 47803.16 2014-08-04 07:17:26.000 216 21190.89 69.09 42849.61 47803.18 2014-08-04 07:17:27.000 216 21190.95 69.08 42849.61 47803.20 2014-08-04 07:17:28.000 216 21190.96 69.07 42849.60 47803.20 2014-08-04 07:17:29.000 216 21190.95 69.07 42849.60 47803.21 2014-08-04 07:17:30.000 216 21190.96 69.09 42849.63 47803.22 2014-08-04 07:17:31.000 216 21190.98 69.12 42849.61 47803.23 2014-08-04 07:17:32.000 216 21190.97 69.15 42849.63 47803.25 2014-08-04 07:17:33.000 216 21190.99 69.18 42849.64 47803.24 2014-08-04 07:17:34.000 216 21191.06 69.17 42849.63 47803.24 2014-08-04 07:17:35.000 216 21191.06 69.20 42849.63 47803.24 2014-08-04 07:17:36.000 216 21191.06 69.23 42849.58 47803.22 2014-08-04 07:17:37.000 216 21191.06 69.23 42849.60 47803.23 2014-08-04 07:17:38.000 216 21191.06 69.22 42849.62 47803.25 2014-08-04 07:17:39.000 216 21191.06 69.21 42849.58 47803.24 2014-08-04 07:17:40.000 216 21191.05 69.21 42849.59 47803.26 2014-08-04 07:17:41.000 216 21191.08 69.17 42849.64 47803.26 2014-08-04 07:17:42.000 216 21191.06 69.15 42849.64 47803.23 2014-08-04 07:17:43.000 216 21191.07 69.13 42849.65 47803.28 2014-08-04 07:17:44.000 216 21191.10 69.13 42849.65 47803.27 2014-08-04 07:17:45.000 216 21191.10 69.12 42849.63 47803.27 2014-08-04 07:17:46.000 216 21191.08 69.10 42849.65 47803.25 2014-08-04 07:17:47.000 216 21191.07 69.09 42849.64 47803.26 2014-08-04 07:17:48.000 216 21191.06 69.08 42849.64 47803.26 2014-08-04 07:17:49.000 216 21191.08 69.03 42849.65 47803.25 2014-08-04 07:17:50.000 216 21191.07 68.99 42849.66 47803.28 2014-08-04 07:17:51.000 216 21191.03 68.93 42849.68 47803.23 2014-08-04 07:17:52.000 216 21191.02 68.90 42849.65 47803.27 2014-08-04 07:17:53.000 216 21190.99 68.86 42849.73 47803.28 2014-08-04 07:17:54.000 216 21190.93 68.84 42849.81 47803.32 2014-08-04 07:17:55.000 216 21190.91 68.80 42849.84 47803.32 2014-08-04 07:17:56.000 216 21190.90 68.79 42849.84 47803.34 2014-08-04 07:17:57.000 216 21190.90 68.75 42849.85 47803.35 2014-08-04 07:17:58.000 216 21190.82 68.71 42849.90 47803.37 2014-08-04 07:17:59.000 216 21190.80 68.65 42849.89 47803.38 2014-08-04 07:18:00.000 216 21190.77 68.63 42849.91 47803.37 2014-08-04 07:18:01.000 216 21190.75 68.58 42849.96 47803.38 2014-08-04 07:18:02.000 216 21190.74 68.51 42850.01 47803.38 2014-08-04 07:18:03.000 216 21190.76 68.50 42850.01 47803.42 2014-08-04 07:18:04.000 216 21190.75 68.49 42850.01 47803.42 2014-08-04 07:18:05.000 216 21190.75 68.50 42849.98 47803.45 2014-08-04 07:18:06.000 216 21190.76 68.51 42850.01 47803.43 2014-08-04 07:18:07.000 216 21190.78 68.53 42849.99 47803.46 2014-08-04 07:18:08.000 216 21190.84 68.55 42849.97 47803.45 2014-08-04 07:18:09.000 216 21190.85 68.56 42849.96 47803.44 2014-08-04 07:18:10.000 216 21190.89 68.53 42849.96 47803.43 2014-08-04 07:18:11.000 216 21190.92 68.52 42849.97 47803.48 2014-08-04 07:18:12.000 216 21190.93 68.52 42849.96 47803.49 2014-08-04 07:18:13.000 216 21190.94 68.50 42849.95 47803.49 2014-08-04 07:18:14.000 216 21190.98 68.43 42849.98 47803.50 2014-08-04 07:18:15.000 216 21191.02 68.40 42849.99 47803.52 2014-08-04 07:18:16.000 216 21191.03 68.38 42849.95 47803.55 2014-08-04 07:18:17.000 216 21191.08 68.34 42850.02 47803.59 2014-08-04 07:18:18.000 216 21191.11 68.31 42850.04 47803.62 2014-08-04 07:18:19.000 216 21191.12 68.30 42850.04 47803.65 2014-08-04 07:18:20.000 216 21191.15 68.28 42850.05 47803.67 2014-08-04 07:18:21.000 216 21191.16 68.27 42850.06 47803.68 2014-08-04 07:18:22.000 216 21191.18 68.23 42850.12 47803.71 2014-08-04 07:18:23.000 216 21191.21 68.21 42850.13 47803.71 2014-08-04 07:18:24.000 216 21191.19 68.19 42850.12 47803.74 2014-08-04 07:18:25.000 216 21191.21 68.20 42850.10 47803.74 2014-08-04 07:18:26.000 216 21191.22 68.21 42850.12 47803.76 2014-08-04 07:18:27.000 216 21191.21 68.22 42850.12 47803.76 2014-08-04 07:18:28.000 216 21191.20 68.26 42850.12 47803.76 2014-08-04 07:18:29.000 216 21191.20 68.32 42850.10 47803.74 2014-08-04 07:18:30.000 216 21191.23 68.36 42850.05 47803.70 2014-08-04 07:18:31.000 216 21191.24 68.38 42850.00 47803.70 2014-08-04 07:18:32.000 216 21191.23 68.41 42850.02 47803.67 2014-08-04 07:18:33.000 216 21191.24 68.48 42850.00 47803.66 2014-08-04 07:18:34.000 216 21191.22 68.50 42849.95 47803.65 2014-08-04 07:18:35.000 216 21191.24 68.55 42849.89 47803.61 2014-08-04 07:18:36.000 216 21191.28 68.57 42849.83 47803.58 2014-08-04 07:18:37.000 216 21191.28 68.59 42849.85 47803.54 2014-08-04 07:18:38.000 216 21191.29 68.60 42849.85 47803.56 2014-08-04 07:18:39.000 216 21191.28 68.64 42849.84 47803.53 2014-08-04 07:18:40.000 216 21191.29 68.64 42849.84 47803.53 2014-08-04 07:18:41.000 216 21191.26 68.69 42849.81 47803.50 2014-08-04 07:18:42.000 216 21191.27 68.76 42849.77 47803.51 2014-08-04 07:18:43.000 216 21191.25 68.80 42849.72 47803.47 2014-08-04 07:18:44.000 216 21191.26 68.88 42849.69 47803.44 2014-08-04 07:18:45.000 216 21191.24 68.93 42849.64 47803.39 2014-08-04 07:18:46.000 216 21191.23 68.97 42849.60 47803.34 2014-08-04 07:18:47.000 216 21191.23 68.95 42849.56 47803.29 2014-08-04 07:18:48.000 216 21191.20 68.95 42849.54 47803.26 2014-08-04 07:18:49.000 216 21191.17 68.96 42849.54 47803.25 2014-08-04 07:18:50.000 216 21191.13 69.00 42849.50 47803.21 2014-08-04 07:18:51.000 216 21191.12 69.04 42849.48 47803.17 2014-08-04 07:18:52.000 216 21191.11 69.06 42849.45 47803.16 2014-08-04 07:18:53.000 216 21191.07 69.01 42849.44 47803.10 2014-08-04 07:18:54.000 216 21190.99 68.99 42849.41 47803.06 2014-08-04 07:18:55.000 216 21190.92 69.01 42849.38 47803.02 2014-08-04 07:18:56.000 216 21190.85 69.02 42849.39 47803.00 2014-08-04 07:18:57.000 216 21190.82 69.03 42849.38 47802.95 2014-08-04 07:18:58.000 216 21190.78 69.04 42849.34 47802.92 2014-08-04 07:18:59.000 216 21190.75 69.04 42849.32 47802.88 2014-08-04 07:19:00.000 216 21190.78 69.04 42849.31 47802.89 2014-08-04 07:19:01.000 216 21190.78 69.02 42849.35 47802.84 2014-08-04 07:19:02.000 216 21190.74 69.04 42849.33 47802.88 2014-08-04 07:19:03.000 216 21190.73 69.12 42849.28 47802.85 2014-08-04 07:19:04.000 216 21190.72 69.20 42849.21 47802.81 2014-08-04 07:19:05.000 216 21190.71 69.26 42849.15 47802.75 2014-08-04 07:19:06.000 216 21190.71 69.28 42849.10 47802.70 2014-08-04 07:19:07.000 216 21190.69 69.30 42849.07 47802.64 2014-08-04 07:19:08.000 216 21190.72 69.30 42849.07 47802.64 2014-08-04 07:19:09.000 216 21190.75 69.32 42849.05 47802.63 2014-08-04 07:19:10.000 216 21190.73 69.38 42848.99 47802.61 2014-08-04 07:19:11.000 216 21190.70 69.50 42848.95 47802.55 2014-08-04 07:19:12.000 216 21190.65 69.62 42848.85 47802.50 2014-08-04 07:19:13.000 216 21190.65 69.64 42848.78 47802.40 2014-08-04 07:19:14.000 216 21190.61 69.66 42848.75 47802.29 2014-08-04 07:19:15.000 216 21190.58 69.63 42848.70 47802.27 2014-08-04 07:19:16.000 216 21190.57 69.59 42848.71 47802.20 2014-08-04 07:19:17.000 216 21190.56 69.54 42848.67 47802.18 2014-08-04 07:19:18.000 216 21190.54 69.48 42848.69 47802.18 2014-08-04 07:19:19.000 216 21190.53 69.41 42848.73 47802.19 2014-08-04 07:19:20.000 216 21190.56 69.31 42848.76 47802.23 2014-08-04 07:19:21.000 216 21190.55 69.24 42848.79 47802.27 2014-08-04 07:19:22.000 216 21190.49 69.20 42848.82 47802.28 2014-08-04 07:19:23.000 216 21190.48 69.11 42848.85 47802.30 2014-08-04 07:19:24.000 216 21190.53 68.98 42848.91 47802.34 2014-08-04 07:19:25.000 216 21190.60 68.82 42848.98 47802.40 2014-08-04 07:19:26.000 216 21190.64 68.66 42849.06 47802.48 2014-08-04 07:19:27.000 216 21190.68 68.54 42849.14 47802.55 2014-08-04 07:19:28.000 216 21190.73 68.47 42849.24 47802.67 2014-08-04 07:19:29.000 216 21190.76 68.42 42849.31 47802.77 2014-08-04 07:19:30.000 216 21190.79 68.38 42849.38 47802.83 2014-08-04 07:19:31.000 216 21190.84 68.39 42849.42 47802.91 2014-08-04 07:19:32.000 216 21190.85 68.43 42849.45 47802.95 2014-08-04 07:19:33.000 216 21190.84 68.47 42849.45 47802.99 2014-08-04 07:19:34.000 216 21190.86 68.49 42849.42 47803.02 2014-08-04 07:19:35.000 216 21190.82 68.55 42849.45 47803.01 2014-08-04 07:19:36.000 216 21190.86 68.57 42849.47 47803.05 2014-08-04 07:19:37.000 216 21190.91 68.59 42849.46 47803.02 2014-08-04 07:19:38.000 216 21190.90 68.61 42849.45 47803.04 2014-08-04 07:19:39.000 216 21190.90 68.62 42849.45 47803.05 2014-08-04 07:19:40.000 216 21190.90 68.63 42849.52 47803.06 2014-08-04 07:19:41.000 216 21190.94 68.67 42849.51 47803.09 2014-08-04 07:19:42.000 216 21190.96 68.66 42849.50 47803.09 2014-08-04 07:19:43.000 216 21190.99 68.62 42849.50 47803.10 2014-08-04 07:19:44.000 216 21191.02 68.61 42849.53 47803.15 2014-08-04 07:19:45.000 216 21191.00 68.61 42849.55 47803.16 2014-08-04 07:19:46.000 216 21190.97 68.60 42849.56 47803.16 2014-08-04 07:19:47.000 216 21190.90 68.68 42849.52 47803.16 2014-08-04 07:19:48.000 216 21190.89 68.75 42849.47 47803.11 2014-08-04 07:19:49.000 216 21190.91 68.80 42849.42 47803.06 2014-08-04 07:19:50.000 216 21190.86 68.84 42849.39 47802.98 2014-08-04 07:19:51.000 216 21190.87 68.86 42849.31 47802.94 2014-08-04 07:19:52.000 216 21190.89 68.82 42849.32 47802.93 2014-08-04 07:19:53.000 216 21190.88 68.77 42849.33 47802.90 2014-08-04 07:19:54.000 216 21190.89 68.73 42849.33 47802.90 2014-08-04 07:19:55.000 216 21190.87 68.67 42849.37 47802.90 2014-08-04 07:19:56.000 216 21190.89 68.62 42849.38 47802.93 2014-08-04 07:19:57.000 216 21190.88 68.61 42849.41 47802.96 2014-08-04 07:19:58.000 216 21190.82 68.64 42849.44 47803.01 2014-08-04 07:19:59.000 216 21190.80 68.65 42849.49 47803.02 2014-08-04 07:20:00.000 216 21190.80 68.70 42849.50 47803.02 2014-08-04 07:20:01.000 216 21190.77 68.73 42849.49 47803.05 2014-08-04 07:20:02.000 216 21190.78 68.75 42849.48 47803.02 2014-08-04 07:20:03.000 216 21190.80 68.80 42849.50 47803.02 2014-08-04 07:20:04.000 216 21190.78 68.80 42849.51 47803.02 2014-08-04 07:20:05.000 216 21190.79 68.76 42849.49 47803.00 2014-08-04 07:20:06.000 216 21190.84 68.74 42849.48 47803.02 2014-08-04 07:20:07.000 216 21190.92 68.76 42849.51 47803.06 2014-08-04 07:20:08.000 216 21190.93 68.82 42849.50 47803.10 2014-08-04 07:20:09.000 216 21190.94 68.86 42849.50 47803.14 2014-08-04 07:20:10.000 216 21190.93 68.91 42849.52 47803.13 2014-08-04 07:20:11.000 216 21190.94 68.95 42849.47 47803.10 2014-08-04 07:20:12.000 216 21190.94 68.97 42849.50 47803.12 2014-08-04 07:20:13.000 216 21190.92 69.01 42849.49 47803.09 2014-08-04 07:20:14.000 216 21190.94 69.05 42849.52 47803.12 2014-08-04 07:20:15.000 216 21190.95 69.06 42849.55 47803.10 2014-08-04 07:20:16.000 216 21190.92 69.08 42849.57 47803.12 2014-08-04 07:20:17.000 216 21190.93 69.12 42849.56 47803.13 2014-08-04 07:20:18.000 216 21190.92 69.15 42849.55 47803.16 2014-08-04 07:20:19.000 216 21190.91 69.18 42849.56 47803.14 2014-08-04 07:20:20.000 216 21190.93 69.20 42849.60 47803.18 2014-08-04 07:20:21.000 216 21190.94 69.25 42849.61 47803.16 2014-08-04 07:20:22.000 216 21190.92 69.26 42849.62 47803.21 2014-08-04 07:20:23.000 216 21190.92 69.24 42849.59 47803.20 2014-08-04 07:20:24.000 216 21190.91 69.25 42849.63 47803.21 2014-08-04 07:20:25.000 216 21190.91 69.24 42849.60 47803.21 2014-08-04 07:20:26.000 216 21190.88 69.20 42849.64 47803.23 2014-08-04 07:20:27.000 216 21190.86 69.18 42849.66 47803.20 2014-08-04 07:20:28.000 216 21190.80 69.15 42849.67 47803.21 2014-08-04 07:20:29.000 216 21190.74 69.17 42849.70 47803.23 2014-08-04 07:20:30.000 216 21190.70 69.18 42849.72 47803.19 2014-08-04 07:20:31.000 216 21190.67 69.18 42849.70 47803.17 2014-08-04 07:20:32.000 216 21190.63 69.15 42849.67 47803.14 2014-08-04 07:20:33.000 216 21190.58 69.18 42849.67 47803.14 2014-08-04 07:20:34.000 216 21190.56 69.17 42849.69 47803.11 2014-08-04 07:20:35.000 216 21190.52 69.17 42849.71 47803.12 2014-08-04 07:20:36.000 216 21190.52 69.14 42849.71 47803.09 2014-08-04 07:20:37.000 216 21190.50 69.12 42849.68 47803.07 2014-08-04 07:20:38.000 216 21190.49 69.11 42849.69 47803.06 2014-08-04 07:20:39.000 216 21190.51 69.11 42849.68 47803.09 2014-08-04 07:20:40.000 216 21190.53 69.12 42849.64 47803.09 2014-08-04 07:20:41.000 216 21190.53 69.11 42849.68 47803.08 2014-08-04 07:20:42.000 216 21190.54 69.07 42849.66 47803.07 2014-08-04 07:20:43.000 216 21190.55 69.04 42849.64 47803.07 2014-08-04 07:20:44.000 216 21190.54 69.02 42849.62 47803.06 2014-08-04 07:20:45.000 216 21190.58 68.94 42849.63 47803.08 2014-08-04 07:20:46.000 216 21190.59 68.89 42849.67 47803.09 2014-08-04 07:20:47.000 216 21190.64 68.88 42849.69 47803.09 2014-08-04 07:20:48.000 216 21190.66 68.85 42849.71 47803.13 2014-08-04 07:20:49.000 216 21190.67 68.83 42849.72 47803.16 2014-08-04 07:20:50.000 216 21190.67 68.78 42849.73 47803.18 2014-08-04 07:20:51.000 216 21190.64 68.75 42849.73 47803.17 2014-08-04 07:20:52.000 216 21190.63 68.75 42849.72 47803.20 2014-08-04 07:20:53.000 216 21190.68 68.70 42849.71 47803.23 2014-08-04 07:20:54.000 216 21190.71 68.69 42849.74 47803.23 2014-08-04 07:20:55.000 216 21190.73 68.66 42849.79 47803.26 2014-08-04 07:20:56.000 216 21190.69 68.71 42849.81 47803.28 2014-08-04 07:20:57.000 216 21190.65 68.79 42849.78 47803.27 2014-08-04 07:20:58.000 216 21190.59 68.90 42849.73 47803.23 2014-08-04 07:20:59.000 216 21190.59 68.92 42849.69 47803.16 2014-08-04 07:21:00.000 216 21190.62 68.91 42849.64 47803.12 2014-08-04 07:21:01.000 216 21190.67 68.87 42849.67 47803.07 2014-08-04 07:21:02.000 216 21190.70 68.85 42849.66 47803.10 2014-08-04 07:21:03.000 216 21190.71 68.86 42849.64 47803.09 2014-08-04 07:21:04.000 216 21190.73 68.87 42849.63 47803.11 2014-08-04 07:21:05.000 216 21190.75 68.88 42849.63 47803.12 2014-08-04 07:21:06.000 216 21190.78 68.86 42849.63 47803.14 2014-08-04 07:21:07.000 216 21190.81 68.86 42849.66 47803.16 2014-08-04 07:21:08.000 216 21190.87 68.87 42849.66 47803.18 2014-08-04 07:21:09.000 216 21190.89 68.88 42849.67 47803.20 2014-08-04 07:21:10.000 216 21190.92 68.88 42849.66 47803.20 2014-08-04 07:21:11.000 216 21190.93 68.87 42849.63 47803.23 2014-08-04 07:21:12.000 216 21190.93 68.85 42849.64 47803.24 2014-08-04 07:21:13.000 216 21190.96 68.84 42849.68 47803.27 2014-08-04 07:21:14.000 216 21190.98 68.83 42849.70 47803.27 2014-08-04 07:21:15.000 216 21190.95 68.83 42849.70 47803.28 2014-08-04 07:21:16.000 216 21190.93 68.83 42849.72 47803.30 2014-08-04 07:21:17.000 216 21190.88 68.83 42849.72 47803.29 2014-08-04 07:21:18.000 216 21190.83 68.80 42849.70 47803.27 2014-08-04 07:21:19.000 216 21190.82 68.80 42849.70 47803.28 2014-08-04 07:21:20.000 216 21190.78 68.79 42849.68 47803.24 2014-08-04 07:21:21.000 216 21190.69 68.73 42849.69 47803.21 2014-08-04 07:21:22.000 216 21190.66 68.69 42849.71 47803.20 2014-08-04 07:21:23.000 216 21190.62 68.63 42849.70 47803.13 2014-08-04 07:21:24.000 216 21190.57 68.56 42849.67 47803.12 2014-08-04 07:21:25.000 216 21190.49 68.52 42849.70 47803.10 2014-08-04 07:21:26.000 216 21190.43 68.47 42849.72 47803.06 2014-08-04 07:21:27.000 216 21190.39 68.42 42849.70 47803.07 2014-08-04 07:21:28.000 216 21190.40 68.39 42849.67 47803.03 2014-08-04 07:21:29.000 216 21190.37 68.39 42849.70 47803.03 2014-08-04 07:21:30.000 216 21190.35 68.36 42849.69 47803.00 2014-08-04 07:21:31.000 216 21190.37 68.35 42849.70 47803.00 2014-08-04 07:21:32.000 216 21190.35 68.34 42849.71 47802.99 2014-08-04 07:21:33.000 216 21190.34 68.33 42849.69 47803.00 2014-08-04 07:21:34.000 216 21190.33 68.35 42849.69 47802.99 2014-08-04 07:21:35.000 216 21190.35 68.38 42849.70 47802.99 2014-08-04 07:21:36.000 216 21190.37 68.38 42849.73 47803.01 2014-08-04 07:21:37.000 216 21190.40 68.37 42849.72 47803.05 2014-08-04 07:21:38.000 216 21190.44 68.37 42849.68 47803.02 2014-08-04 07:21:39.000 216 21190.44 68.39 42849.70 47803.06 2014-08-04 07:21:40.000 216 21190.46 68.39 42849.69 47803.06 2014-08-04 07:21:41.000 216 21190.48 68.36 42849.72 47803.07 2014-08-04 07:21:42.000 216 21190.48 68.36 42849.70 47803.06 2014-08-04 07:21:43.000 216 21190.48 68.36 42849.67 47803.05 2014-08-04 07:21:44.000 216 21190.44 68.36 42849.65 47803.06 2014-08-04 07:21:45.000 216 21190.42 68.32 42849.68 47803.05 2014-08-04 07:21:46.000 216 21190.40 68.30 42849.68 47803.05 2014-08-04 07:21:47.000 216 21190.41 68.30 42849.71 47803.06 2014-08-04 07:21:48.000 216 21190.44 68.27 42849.71 47803.05 2014-08-04 07:21:49.000 216 21190.44 68.28 42849.72 47803.06 2014-08-04 07:21:50.000 216 21190.46 68.29 42849.74 47803.05 2014-08-04 07:21:51.000 216 21190.48 68.27 42849.71 47803.10 2014-08-04 07:21:52.000 216 21190.53 68.24 42849.71 47803.09 2014-08-04 07:21:53.000 216 21190.54 68.24 42849.70 47803.10 2014-08-04 07:21:54.000 216 21190.55 68.22 42849.70 47803.11 2014-08-04 07:21:55.000 216 21190.58 68.19 42849.70 47803.10 2014-08-04 07:21:56.000 216 21190.63 68.22 42849.69 47803.13 2014-08-04 07:21:57.000 216 21190.61 68.29 42849.66 47803.12 2014-08-04 07:21:58.000 216 21190.62 68.35 42849.62 47803.10 2014-08-04 07:21:59.000 216 21190.67 68.35 42849.61 47803.08 2014-08-04 07:22:00.000 216 21190.71 68.33 42849.61 47803.07 2014-08-04 07:22:01.000 216 21190.71 68.41 42849.59 47803.13 2014-08-04 07:22:02.000 216 21190.60 68.61 42849.57 47803.08 2014-08-04 07:22:03.000 216 21190.54 68.80 42849.44 47802.98 2014-08-04 07:22:04.000 216 21190.52 68.86 42849.34 47802.86 2014-08-04 07:22:05.000 216 21190.49 68.88 42849.24 47802.75 2014-08-04 07:22:06.000 216 21190.48 68.90 42849.22 47802.64 2014-08-04 07:22:07.000 216 21190.48 68.93 42849.15 47802.61 2014-08-04 07:22:08.000 216 21190.50 68.93 42849.12 47802.59 2014-08-04 07:22:09.000 216 21190.50 68.93 42849.09 47802.55 2014-08-04 07:22:10.000 216 21190.50 68.93 42849.07 47802.54 2014-08-04 07:22:11.000 216 21190.47 68.94 42849.08 47802.53 2014-08-04 07:22:12.000 216 21190.41 68.94 42849.07 47802.50 2014-08-04 07:22:13.000 216 21190.40 68.95 42849.08 47802.48 2014-08-04 07:22:14.000 216 21190.38 68.96 42849.07 47802.46 2014-08-04 07:22:15.000 216 21190.37 68.98 42849.07 47802.46 2014-08-04 07:22:16.000 216 21190.38 69.02 42849.05 47802.43 2014-08-04 07:22:17.000 216 21190.39 69.06 42849.03 47802.44 2014-08-04 07:22:18.000 216 21190.41 69.10 42849.01 47802.44 2014-08-04 07:22:19.000 216 21190.43 69.14 42849.00 47802.43 2014-08-04 07:22:20.000 216 21190.46 69.13 42848.96 47802.39 2014-08-04 07:22:21.000 216 21190.46 69.11 42848.99 47802.40 2014-08-04 07:22:22.000 216 21190.52 69.05 42849.04 47802.40 2014-08-04 07:22:23.000 216 21190.59 68.96 42849.06 47802.47 2014-08-04 07:22:24.000 216 21190.58 68.92 42849.13 47802.56 2014-08-04 07:22:25.000 216 21190.62 68.90 42849.18 47802.62 2014-08-04 07:22:26.000 216 21190.59 68.87 42849.24 47802.69 2014-08-04 07:22:27.000 216 21190.54 68.84 42849.32 47802.73 2014-08-04 07:22:28.000 216 21190.50 68.84 42849.39 47802.75 2014-08-04 07:22:29.000 216 21190.47 68.89 42849.43 47802.79 2014-08-04 07:22:30.000 216 21190.49 68.89 42849.43 47802.81 2014-08-04 07:22:31.000 216 21190.50 68.90 42849.48 47802.83 2014-08-04 07:22:32.000 216 21190.49 68.90 42849.49 47802.83 2014-08-04 07:22:33.000 216 21190.49 68.87 42849.49 47802.82 2014-08-04 07:22:34.000 216 21190.48 68.87 42849.52 47802.86 2014-08-04 07:22:35.000 216 21190.47 68.83 42849.53 47802.87 2014-08-04 07:22:36.000 216 21190.46 68.81 42849.57 47802.88 2014-08-04 07:22:37.000 216 21190.45 68.79 42849.56 47802.89 2014-08-04 07:22:38.000 216 21190.42 68.75 42849.58 47802.91 2014-08-04 07:22:39.000 216 21190.37 68.72 42849.60 47802.92 2014-08-04 07:22:40.000 216 21190.37 68.71 42849.59 47802.92 2014-08-04 07:22:41.000 216 21190.32 68.71 42849.61 47802.92 2014-08-04 07:22:42.000 216 21190.27 68.73 42849.65 47802.92 2014-08-04 07:22:43.000 216 21190.28 68.74 42849.67 47802.91 2014-08-04 07:22:44.000 216 21190.30 68.73 42849.69 47802.91 2014-08-04 07:22:45.000 216 21190.29 68.71 42849.69 47802.94 2014-08-04 07:22:46.000 216 21190.30 68.65 42849.68 47802.95 2014-08-04 07:22:47.000 216 21190.31 68.61 42849.68 47802.94 2014-08-04 07:22:48.000 216 21190.32 68.60 42849.70 47802.98 2014-08-04 07:22:49.000 216 21190.31 68.58 42849.71 47802.98 2014-08-04 07:22:50.000 216 21190.31 68.57 42849.70 47802.99 2014-08-04 07:22:51.000 216 21190.34 68.57 42849.71 47803.00 2014-08-04 07:22:52.000 216 21190.32 68.59 42849.71 47803.00 2014-08-04 07:22:53.000 216 21190.35 68.63 42849.69 47802.99 2014-08-04 07:22:54.000 216 21190.41 68.63 42849.66 47802.99 2014-08-04 07:22:55.000 216 21190.44 68.65 42849.63 47803.00 2014-08-04 07:22:56.000 216 21190.43 68.66 42849.65 47802.96 2014-08-04 07:22:57.000 216 21190.45 68.68 42849.62 47802.96 2014-08-04 07:22:58.000 216 21190.48 68.65 42849.61 47802.96 2014-08-04 07:22:59.000 216 21190.45 68.59 42849.62 47802.98 2014-08-04 07:23:00.000 216 21190.47 68.52 42849.63 47802.97 2014-08-04 07:23:01.000 216 21190.43 68.44 42849.69 47802.97 2014-08-04 07:23:02.000 216 21190.42 68.35 42849.72 47803.01 2014-08-04 07:23:03.000 216 21190.42 68.25 42849.73 47803.03 2014-08-04 07:23:04.000 216 21190.39 68.20 42849.76 47803.06 2014-08-04 07:23:05.000 216 21190.39 68.21 42849.77 47803.06 2014-08-04 07:23:06.000 216 21190.31 68.22 42849.75 47803.04 2014-08-04 07:23:07.000 216 21190.30 68.19 42849.76 47803.03 2014-08-04 07:23:08.000 216 21190.30 68.14 42849.73 47803.01 2014-08-04 07:23:09.000 216 21190.33 68.07 42849.73 47803.00 2014-08-04 07:23:10.000 216 21190.33 68.04 42849.72 47803.00 2014-08-04 07:23:11.000 216 21190.27 68.02 42849.69 47802.99 2014-08-04 07:23:12.000 216 21190.30 67.96 42849.72 47803.02 2014-08-04 07:23:13.000 216 21190.28 67.93 42849.70 47803.01 2014-08-04 07:23:14.000 216 21190.28 67.89 42849.71 47802.99 2014-08-04 07:23:15.000 216 21190.28 67.90 42849.73 47803.01 2014-08-04 07:23:16.000 216 21190.28 67.88 42849.71 47802.99 2014-08-04 07:23:17.000 216 21190.27 67.83 42849.75 47802.99 2014-08-04 07:23:18.000 216 21190.23 67.77 42849.77 47802.99 2014-08-04 07:23:19.000 216 21190.22 67.73 42849.79 47803.02 2014-08-04 07:23:20.000 216 21190.19 67.71 42849.81 47803.02 2014-08-04 07:23:21.000 216 21190.14 67.74 42849.82 47803.03 2014-08-04 07:23:22.000 216 21190.12 67.79 42849.77 47803.02 2014-08-04 07:23:23.000 216 21190.16 67.82 42849.75 47802.99 2014-08-04 07:23:24.000 216 21190.17 67.84 42849.73 47802.96 2014-08-04 07:23:25.000 216 21190.19 67.86 42849.70 47802.94 2014-08-04 07:23:26.000 216 21190.19 67.88 42849.73 47802.94 2014-08-04 07:23:27.000 216 21190.23 67.98 42849.73 47802.95 2014-08-04 07:23:28.000 216 21190.28 68.07 42849.71 47802.98 2014-08-04 07:23:29.000 216 21190.32 68.11 42849.67 47802.98 2014-08-04 07:23:30.000 216 21190.30 68.17 42849.70 47802.98 2014-08-04 07:23:31.000 216 21190.30 68.23 42849.69 47802.97 2014-08-04 07:23:32.000 216 21190.34 68.27 42849.69 47802.97 2014-08-04 07:23:33.000 216 21190.32 68.32 42849.67 47802.95 2014-08-04 07:23:34.000 216 21190.34 68.35 42849.66 47802.96 2014-08-04 07:23:35.000 216 21190.34 68.35 42849.66 47802.94 2014-08-04 07:23:36.000 216 21190.33 68.39 42849.65 47802.93 2014-08-04 07:23:37.000 216 21190.31 68.36 42849.66 47802.94 2014-08-04 07:23:38.000 216 21190.30 68.31 42849.70 47802.92 2014-08-04 07:23:39.000 216 21190.26 68.25 42849.70 47802.93 2014-08-04 07:23:40.000 216 21190.23 68.21 42849.73 47802.92 2014-08-04 07:23:41.000 216 21190.20 68.17 42849.76 47802.95 2014-08-04 07:23:42.000 216 21190.14 68.10 42849.76 47802.95 2014-08-04 07:23:43.000 216 21190.07 68.03 42849.79 47802.97 2014-08-04 07:23:44.000 216 21189.99 68.01 42849.84 47802.97 2014-08-04 07:23:45.000 216 21189.91 68.00 42849.86 47802.97 2014-08-04 07:23:46.000 216 21189.85 67.95 42849.88 47802.96 2014-08-04 07:23:47.000 216 21189.84 67.92 42849.93 47802.98 2014-08-04 07:23:48.000 216 21189.81 67.93 42849.96 47802.96 2014-08-04 07:23:49.000 216 21189.79 67.92 42849.92 47802.95 2014-08-04 07:23:50.000 216 21189.78 67.92 42849.92 47802.96 2014-08-04 07:23:51.000 216 21189.78 67.87 42849.92 47802.96 2014-08-04 07:23:52.000 216 21189.81 67.82 42849.94 47802.94 2014-08-04 07:23:53.000 216 21189.81 67.80 42849.97 47802.95 2014-08-04 07:23:54.000 216 21189.80 67.80 42849.94 47802.95 2014-08-04 07:23:55.000 216 21189.80 67.79 42849.93 47802.96 2014-08-04 07:23:56.000 216 21189.85 67.72 42849.92 47802.95 2014-08-04 07:23:57.000 216 21189.89 67.67 42849.92 47802.97 2014-08-04 07:23:58.000 216 21189.93 67.63 42849.92 47802.97 2014-08-04 07:23:59.000 216 21189.96 67.60 42849.96 47803.03 2014-08-04 07:24:00.000 216 21190.03 67.56 42849.95 47803.05 2014-08-04 07:24:01.000 216 21190.06 67.54 42849.93 47803.05 2014-08-04 07:24:02.000 216 21190.10 67.52 42849.96 47803.09 2014-08-04 07:24:03.000 216 21190.16 67.48 42849.98 47803.10 2014-08-04 07:24:04.000 216 21190.21 67.45 42850.00 47803.16 2014-08-04 07:24:05.000 216 21190.24 67.42 42850.00 47803.19 2014-08-04 07:24:06.000 216 21190.27 67.32 42850.05 47803.24 2014-08-04 07:24:07.000 216 21190.30 67.21 42850.12 47803.28 2014-08-04 07:24:08.000 216 21190.35 67.11 42850.17 47803.35 2014-08-04 07:24:09.000 216 21190.36 67.10 42850.24 47803.40 2014-08-04 07:24:10.000 216 21190.39 67.09 42850.27 47803.49 2014-08-04 07:24:11.000 216 21190.42 67.11 42850.29 47803.52 2014-08-04 07:24:12.000 216 21190.42 67.16 42850.29 47803.55 2014-08-04 07:24:13.000 216 21190.43 67.18 42850.26 47803.54 2014-08-04 07:24:14.000 216 21190.43 67.28 42850.25 47803.57 2014-08-04 07:24:15.000 216 21190.42 67.33 42850.23 47803.51 2014-08-04 07:24:16.000 216 21190.40 67.40 42850.22 47803.51 2014-08-04 07:24:17.000 216 21190.39 67.46 42850.20 47803.48 2014-08-04 07:24:18.000 216 21190.36 67.50 42850.17 47803.46 2014-08-04 07:24:19.000 216 21190.38 67.53 42850.18 47803.44 2014-08-04 07:24:20.000 216 21190.37 67.59 42850.15 47803.42 2014-08-04 07:24:21.000 216 21190.37 67.67 42850.15 47803.40 2014-08-04 07:24:22.000 216 21190.38 67.74 42850.14 47803.39 2014-08-04 07:24:23.000 216 21190.33 67.78 42850.10 47803.36 2014-08-04 07:24:24.000 216 21190.33 67.85 42850.10 47803.34 2014-08-04 07:24:25.000 216 21190.32 67.91 42850.05 47803.30 2014-08-04 07:24:26.000 216 21190.30 67.97 42850.05 47803.29 2014-08-04 07:24:27.000 216 21190.25 68.00 42850.04 47803.26 2014-08-04 07:24:28.000 216 21190.21 68.05 42850.03 47803.25 2014-08-04 07:24:29.000 216 21190.16 68.08 42850.00 47803.18 2014-08-04 07:24:30.000 216 21190.12 68.10 42850.01 47803.19 2014-08-04 07:24:31.000 216 21190.06 68.18 42849.99 47803.13 2014-08-04 07:24:32.000 216 21190.03 68.25 42849.92 47803.14 2014-08-04 07:24:33.000 216 21189.98 68.31 42849.90 47803.09 2014-08-04 07:24:34.000 216 21189.90 68.36 42849.85 47803.04 2014-08-04 07:24:35.000 216 21189.82 68.44 42849.84 47802.99 2014-08-04 07:24:36.000 216 21189.81 68.48 42849.84 47802.94 2014-08-04 07:24:37.000 216 21189.73 68.53 42849.80 47802.89 2014-08-04 07:24:38.000 216 21189.69 68.56 42849.78 47802.84 2014-08-04 07:24:39.000 216 21189.69 68.55 42849.76 47802.83 2014-08-04 07:24:40.000 216 21189.64 68.55 42849.73 47802.79 2014-08-04 07:24:41.000 216 21189.58 68.56 42849.77 47802.76 2014-08-04 07:24:42.000 216 21189.56 68.58 42849.80 47802.75 2014-08-04 07:24:43.000 216 21189.52 68.59 42849.77 47802.72 2014-08-04 07:24:44.000 216 21189.46 68.52 42849.77 47802.72 2014-08-04 07:24:45.000 216 21189.45 68.49 42849.78 47802.73 2014-08-04 07:24:46.000 216 21189.41 68.44 42849.83 47802.74 2014-08-04 07:24:47.000 216 21189.40 68.40 42849.84 47802.72 2014-08-04 07:24:48.000 216 21189.35 68.38 42849.89 47802.74 2014-08-04 07:24:49.000 216 21189.30 68.34 42849.91 47802.77 2014-08-04 07:24:50.000 216 21189.28 68.31 42849.92 47802.77 2014-08-04 07:24:51.000 216 21189.29 68.30 42849.94 47802.79 2014-08-04 07:24:52.000 216 21189.29 68.29 42849.95 47802.78 2014-08-04 07:24:53.000 216 21189.26 68.28 42849.94 47802.78 2014-08-04 07:24:54.000 216 21189.30 68.28 42849.94 47802.76 2014-08-04 07:24:55.000 216 21189.29 68.29 42849.93 47802.77 2014-08-04 07:24:56.000 216 21189.28 68.27 42849.91 47802.78 2014-08-04 07:24:57.000 216 21189.28 68.24 42849.92 47802.76 2014-08-04 07:24:58.000 216 21189.25 68.22 42849.91 47802.76 2014-08-04 07:24:59.000 216 21189.20 68.18 42849.89 47802.74 2014-08-04 07:25:00.000 216 21189.17 68.17 42849.91 47802.73 2014-08-04 07:25:01.000 216 21189.17 68.18 42849.92 47802.72 2014-08-04 07:25:02.000 216 21189.06 68.22 42849.92 47802.71 2014-08-04 07:25:03.000 216 21189.01 68.19 42849.94 47802.65 2014-08-04 07:25:04.000 216 21188.96 68.20 42849.92 47802.65 2014-08-04 07:25:05.000 216 21188.97 68.21 42849.92 47802.64 2014-08-04 07:25:06.000 216 21188.95 68.21 42849.92 47802.60 2014-08-04 07:25:07.000 216 21188.92 68.20 42849.93 47802.62 2014-08-04 07:25:08.000 216 21188.91 68.25 42849.94 47802.61 2014-08-04 07:25:09.000 216 21188.92 68.29 42849.95 47802.61 2014-08-04 07:25:10.000 216 21188.94 68.33 42849.92 47802.63 2014-08-04 07:25:11.000 216 21188.97 68.35 42849.86 47802.60 2014-08-04 07:25:12.000 216 21189.01 68.35 42849.83 47802.62 2014-08-04 07:25:13.000 216 21189.05 68.38 42849.81 47802.60 2014-08-04 07:25:14.000 216 21189.06 68.38 42849.80 47802.59 2014-08-04 07:25:15.000 216 21189.06 68.39 42849.82 47802.57 2014-08-04 07:25:16.000 216 21189.07 68.37 42849.78 47802.56 2014-08-04 07:25:17.000 216 21189.09 68.34 42849.79 47802.56 2014-08-04 07:25:18.000 216 21189.12 68.30 42849.77 47802.56 2014-08-04 07:25:19.000 216 21189.16 68.21 42849.78 47802.59 2014-08-04 07:25:20.000 216 21189.16 68.18 42849.80 47802.59 2014-08-04 07:25:21.000 216 21189.18 68.12 42849.82 47802.62 2014-08-04 07:25:22.000 216 21189.18 68.08 42849.84 47802.64 2014-08-04 07:25:23.000 216 21189.18 68.01 42849.83 47802.66 2014-08-04 07:25:24.000 216 21189.17 67.94 42849.88 47802.67 2014-08-04 07:25:25.000 216 21189.17 67.86 42849.91 47802.71 2014-08-04 07:25:26.000 216 21189.16 67.83 42849.94 47802.73 2014-08-04 07:25:27.000 216 21189.16 67.77 42849.96 47802.75 2014-08-04 07:25:28.000 216 21189.15 67.74 42849.97 47802.78 2014-08-04 07:25:29.000 216 21189.14 67.73 42850.01 47802.77 2014-08-04 07:25:30.000 216 21189.10 67.68 42850.05 47802.78 2014-08-04 07:25:31.000 216 21189.09 67.66 42850.05 47802.80 2014-08-04 07:25:32.000 216 21189.06 67.67 42850.06 47802.81 2014-08-04 07:25:33.000 216 21189.05 67.67 42850.06 47802.80 2014-08-04 07:25:34.000 216 21189.05 67.67 42850.07 47802.77 2014-08-04 07:25:35.000 216 21189.07 67.64 42850.04 47802.76 2014-08-04 07:25:36.000 216 21189.08 67.61 42850.06 47802.76 2014-08-04 07:25:37.000 216 21189.14 67.55 42850.05 47802.81 2014-08-04 07:25:38.000 216 21189.15 67.52 42850.09 47802.82 2014-08-04 07:25:39.000 216 21189.17 67.51 42850.08 47802.85 2014-08-04 07:25:40.000 216 21189.19 67.48 42850.11 47802.86 2014-08-04 07:25:41.000 216 21189.19 67.46 42850.15 47802.89 2014-08-04 07:25:42.000 216 21189.18 67.48 42850.18 47802.91 2014-08-04 07:25:43.000 216 21189.17 67.50 42850.19 47802.91 2014-08-04 07:25:44.000 216 21189.15 67.50 42850.20 47802.92 2014-08-04 07:25:45.000 216 21189.16 67.50 42850.22 47802.94 2014-08-04 07:25:46.000 216 21189.20 67.52 42850.24 47802.97 2014-08-04 07:25:47.000 216 21189.23 67.56 42850.27 47803.00 2014-08-04 07:25:48.000 216 21189.22 67.60 42850.26 47803.01 2014-08-04 07:25:49.000 216 21189.24 67.64 42850.26 47803.02 2014-08-04 07:25:50.000 216 21189.21 67.67 42850.27 47803.03 2014-08-04 07:25:51.000 216 21189.21 67.68 42850.28 47803.03 2014-08-04 07:25:52.000 216 21189.21 67.72 42850.30 47803.03 2014-08-04 07:25:53.000 216 21189.19 67.74 42850.28 47803.04 2014-08-04 07:25:54.000 216 21189.19 67.72 42850.30 47803.02 2014-08-04 07:25:55.000 216 21189.15 67.72 42850.31 47803.02 2014-08-04 07:25:56.000 216 21189.13 67.75 42850.31 47803.00 2014-08-04 07:25:57.000 216 21189.12 67.80 42850.27 47803.01 2014-08-04 07:25:58.000 216 21189.05 67.83 42850.28 47802.99 2014-08-04 07:25:59.000 216 21188.98 67.85 42850.26 47802.99 2014-08-04 07:26:00.000 216 21188.90 67.88 42850.29 47802.96 2014-08-04 07:26:01.000 216 21188.82 67.90 42850.32 47802.93 2014-08-04 07:26:02.000 216 21188.75 67.93 42850.34 47802.91 2014-08-04 07:26:03.000 216 21188.66 67.98 42850.33 47802.89 2014-08-04 07:26:04.000 216 21188.62 68.06 42850.29 47802.85 2014-08-04 07:26:05.000 216 21188.57 68.20 42850.23 47802.82 2014-08-04 07:26:06.000 216 21188.53 68.34 42850.21 47802.74 2014-08-04 07:26:07.000 216 21188.50 68.43 42850.12 47802.67 2014-08-04 07:26:08.000 216 21188.48 68.47 42850.08 47802.59 2014-08-04 07:26:09.000 216 21188.45 68.54 42850.02 47802.53 2014-08-04 07:26:10.000 216 21188.46 68.56 42849.96 47802.46 2014-08-04 07:26:11.000 216 21188.48 68.60 42849.92 47802.46 2014-08-04 07:26:12.000 216 21188.46 68.63 42849.87 47802.42 2014-08-04 07:26:13.000 216 21188.44 68.63 42849.89 47802.41 2014-08-04 07:26:14.000 216 21188.46 68.63 42849.85 47802.39 2014-08-04 07:26:15.000 216 21188.45 68.61 42849.84 47802.35 2014-08-04 07:26:16.000 216 21188.46 68.62 42849.83 47802.36 2014-08-04 07:26:17.000 216 21188.41 68.66 42849.86 47802.32 2014-08-04 07:26:18.000 216 21188.39 68.67 42849.88 47802.33 2014-08-04 07:26:19.000 216 21188.37 68.63 42849.87 47802.32 2014-08-04 07:26:20.000 216 21188.32 68.61 42849.87 47802.33 2014-08-04 07:26:21.000 216 21188.26 68.63 42849.84 47802.29 2014-08-04 07:26:22.000 216 21188.23 68.63 42849.79 47802.28 2014-08-04 07:26:23.000 216 21188.25 68.61 42849.79 47802.23 2014-08-04 07:26:24.000 216 21188.23 68.59 42849.83 47802.22 2014-08-04 07:26:25.000 216 21188.19 68.52 42849.86 47802.22 2014-08-04 07:26:26.000 216 21188.23 68.47 42849.91 47802.23 2014-08-04 07:26:27.000 216 21188.29 68.48 42849.94 47802.31 2014-08-04 07:26:28.000 216 21188.31 68.50 42849.94 47802.32 2014-08-04 07:26:29.000 216 21188.33 68.49 42849.95 47802.36 2014-08-04 07:26:30.000 216 21188.37 68.49 42850.00 47802.39 2014-08-04 07:26:31.000 216 21188.35 68.51 42850.04 47802.43 2014-08-04 07:26:32.000 216 21188.37 68.55 42850.06 47802.46 2014-08-04 07:26:33.000 216 21188.41 68.59 42850.07 47802.49 2014-08-04 07:26:34.000 216 21188.41 68.65 42850.06 47802.52 2014-08-04 07:26:35.000 216 21188.41 68.72 42850.04 47802.53 2014-08-04 07:26:36.000 216 21188.41 68.80 42850.08 47802.53 2014-08-04 07:26:37.000 216 21188.46 68.88 42850.05 47802.54 2014-08-04 07:26:38.000 216 21188.49 68.98 42850.06 47802.54 2014-08-04 07:26:39.000 216 21188.49 69.04 42850.03 47802.53 2014-08-04 07:26:40.000 216 21188.50 69.10 42850.03 47802.53 2014-08-04 07:26:41.000 216 21188.55 69.14 42850.00 47802.51 2014-08-04 07:26:42.000 216 21188.57 69.19 42849.94 47802.50 2014-08-04 07:26:43.000 216 21188.60 69.21 42849.96 47802.52 2014-08-04 07:26:44.000 216 21188.63 69.20 42849.95 47802.49 2014-08-04 07:26:45.000 216 21188.68 69.18 42849.95 47802.50 2014-08-04 07:26:46.000 216 21188.70 69.16 42849.96 47802.52 2014-08-04 07:26:47.000 216 21188.70 69.15 42849.97 47802.51 2014-08-04 07:26:48.000 216 21188.70 69.10 42849.98 47802.53 2014-08-04 07:26:49.000 216 21188.65 69.05 42849.93 47802.52 2014-08-04 07:26:50.000 216 21188.63 69.04 42849.94 47802.54 2014-08-04 07:26:51.000 216 21188.58 69.01 42849.95 47802.50 2014-08-04 07:26:52.000 216 21188.52 68.97 42849.95 47802.45 2014-08-04 07:26:53.000 216 21188.49 68.94 42849.91 47802.42 2014-08-04 07:26:54.000 216 21188.46 68.89 42849.92 47802.40 2014-08-04 07:26:55.000 216 21188.42 68.84 42849.90 47802.38 2014-08-04 07:26:56.000 216 21188.40 68.79 42849.89 47802.34 2014-08-04 07:26:57.000 216 21188.39 68.73 42849.87 47802.35 2014-08-04 07:26:58.000 216 21188.39 68.65 42849.89 47802.37 2014-08-04 07:26:59.000 216 21188.37 68.61 42849.96 47802.38 2014-08-04 07:27:00.000 216 21188.38 68.53 42849.98 47802.40 2014-08-04 07:27:01.000 216 21188.35 68.49 42849.99 47802.43 2014-08-04 07:27:02.000 216 21188.34 68.45 42850.00 47802.43 2014-08-04 07:27:03.000 216 21188.31 68.43 42850.01 47802.45 2014-08-04 07:27:04.000 216 21188.31 68.40 42850.02 47802.44 2014-08-04 07:27:05.000 216 21188.29 68.39 42850.05 47802.43 2014-08-04 07:27:06.000 216 21188.27 68.39 42850.04 47802.42 2014-08-04 07:27:07.000 216 21188.26 68.37 42850.01 47802.42 2014-08-04 07:27:08.000 216 21188.23 68.33 42849.98 47802.40 2014-08-04 07:27:09.000 216 21188.23 68.32 42850.00 47802.41 2014-08-04 07:27:10.000 216 21188.23 68.32 42850.01 47802.38 2014-08-04 07:27:11.000 216 21188.19 68.28 42850.02 47802.37 2014-08-04 07:27:12.000 216 21188.19 68.23 42850.06 47802.41 2014-08-04 07:27:13.000 216 21188.18 68.21 42850.10 47802.39 2014-08-04 07:27:14.000 216 21188.16 68.21 42850.08 47802.43 2014-08-04 07:27:15.000 216 21188.18 68.21 42850.10 47802.45 2014-08-04 07:27:16.000 216 21188.14 68.25 42850.14 47802.44 2014-08-04 07:27:17.000 216 21188.12 68.33 42850.13 47802.44 2014-08-04 07:27:18.000 216 21188.10 68.35 42850.08 47802.41 2014-08-04 07:27:19.000 216 21188.06 68.38 42850.01 47802.37 2014-08-04 07:27:20.000 216 21188.10 68.39 42849.98 47802.31 2014-08-04 07:27:21.000 216 21188.11 68.42 42849.94 47802.30 2014-08-04 07:27:22.000 216 21188.12 68.44 42849.89 47802.25 2014-08-04 07:27:23.000 216 21188.14 68.44 42849.87 47802.25 2014-08-04 07:27:24.000 216 21188.15 68.44 42849.84 47802.20 2014-08-04 07:27:25.000 216 21188.14 68.45 42849.82 47802.19 2014-08-04 07:27:26.000 216 21188.12 68.53 42849.80 47802.19 2014-08-04 07:27:27.000 216 21188.08 68.64 42849.76 47802.14 2014-08-04 07:27:28.000 216 21188.08 68.74 42849.64 47802.07 2014-08-04 07:27:29.000 216 21188.07 68.83 42849.59 47802.00 2014-08-04 07:27:30.000 216 21188.10 68.92 42849.52 47801.92 2014-08-04 07:27:31.000 216 21188.11 68.97 42849.44 47801.88 2014-08-04 07:27:32.000 216 21188.11 69.02 42849.39 47801.79 2014-08-04 07:27:33.000 216 21188.10 69.02 42849.37 47801.76 2014-08-04 07:27:34.000 216 21188.13 69.03 42849.31 47801.73 2014-08-04 07:27:35.000 216 21188.12 69.02 42849.33 47801.71 2014-08-04 07:27:36.000 216 21188.16 69.01 42849.32 47801.71 2014-08-04 07:27:37.000 216 21188.18 68.99 42849.32 47801.71 2014-08-04 07:27:38.000 216 21188.26 68.93 42849.33 47801.73 2014-08-04 07:27:39.000 216 21188.32 68.86 42849.34 47801.79 2014-08-04 07:27:40.000 216 21188.36 68.79 42849.38 47801.83 2014-08-04 07:27:41.000 216 21188.39 68.75 42849.39 47801.88 2014-08-04 07:27:42.000 216 21188.42 68.73 42849.48 47801.95 2014-08-04 07:27:43.000 216 21188.46 68.74 42849.53 47802.00 2014-08-04 07:27:44.000 216 21188.52 68.75 42849.59 47802.04 2014-08-04 07:27:45.000 216 21188.54 68.77 42849.60 47802.10 2014-08-04 07:27:46.000 216 21188.57 68.83 42849.59 47802.11 2014-08-04 07:27:47.000 216 21188.56 68.89 42849.59 47802.13 2014-08-04 07:27:48.000 216 21188.59 68.92 42849.59 47802.14 2014-08-04 07:27:49.000 216 21188.57 68.98 42849.59 47802.15 2014-08-04 07:27:50.000 216 21188.57 69.00 42849.64 47802.15 2014-08-04 07:27:51.000 216 21188.55 69.04 42849.64 47802.16 2014-08-04 07:27:52.000 216 21188.55 69.08 42849.63 47802.16 2014-08-04 07:27:53.000 216 21188.54 69.11 42849.63 47802.18 2014-08-04 07:27:54.000 216 21188.52 69.17 42849.64 47802.16 2014-08-04 07:27:55.000 216 21188.49 69.23 42849.63 47802.17 2014-08-04 07:27:56.000 216 21188.45 69.33 42849.61 47802.14 2014-08-04 07:27:57.000 216 21188.41 69.51 42849.55 47802.09 2014-08-04 07:27:58.000 216 21188.34 69.61 42849.45 47801.99 2014-08-04 07:27:59.000 216 21188.28 69.68 42849.40 47801.92 2014-08-04 07:28:00.000 216 21188.24 69.71 42849.36 47801.83 2014-08-04 07:28:01.000 216 21188.24 69.72 42849.30 47801.78 2014-08-04 07:28:02.000 216 21188.21 69.70 42849.30 47801.73 2014-08-04 07:28:03.000 216 21188.15 69.68 42849.30 47801.71 2014-08-04 07:28:04.000 216 21188.10 69.64 42849.27 47801.67 2014-08-04 07:28:05.000 216 21188.11 69.59 42849.30 47801.69 2014-08-04 07:28:06.000 216 21188.07 69.56 42849.30 47801.67 2014-08-04 07:28:07.000 216 21188.08 69.49 42849.39 47801.70 2014-08-04 07:28:08.000 216 21188.05 69.44 42849.44 47801.74 2014-08-04 07:28:09.000 216 21188.04 69.39 42849.48 47801.77 2014-08-04 07:28:10.000 216 21188.01 69.33 42849.57 47801.80 2014-08-04 07:28:11.000 216 21187.97 69.29 42849.57 47801.83 2014-08-04 07:28:12.000 216 21187.93 69.24 42849.61 47801.85 2014-08-04 07:28:13.000 216 21187.86 69.19 42849.70 47801.89 2014-08-04 07:28:14.000 216 21187.82 69.14 42849.73 47801.93 2014-08-04 07:28:15.000 216 21187.79 69.10 42849.79 47801.94 2014-08-04 07:28:16.000 216 21187.77 69.02 42849.85 47801.98 2014-08-04 07:28:17.000 216 21187.74 68.99 42849.93 47802.02 2014-08-04 07:28:18.000 216 21187.72 68.96 42849.95 47802.05 2014-08-04 07:28:19.000 216 21187.73 68.93 42849.96 47802.07 2014-08-04 07:28:20.000 216 21187.71 68.88 42849.99 47802.06 2014-08-04 07:28:21.000 216 21187.68 68.87 42850.01 47802.08 2014-08-04 07:28:22.000 216 21187.70 68.80 42850.03 47802.11 2014-08-04 07:28:23.000 216 21187.69 68.79 42850.02 47802.10 2014-08-04 07:28:24.000 216 21187.69 68.73 42850.02 47802.11 2014-08-04 07:28:25.000 216 21187.71 68.65 42850.03 47802.12 2014-08-04 07:28:26.000 216 21187.70 68.58 42850.05 47802.12 2014-08-04 07:28:27.000 216 21187.69 68.51 42850.05 47802.14 2014-08-04 07:28:28.000 216 21187.66 68.44 42850.03 47802.14 2014-08-04 07:28:29.000 216 21187.69 68.37 42850.08 47802.15 2014-08-04 07:28:30.000 216 21187.70 68.28 42850.07 47802.17 2014-08-04 07:28:31.000 216 21187.72 68.20 42850.10 47802.19 2014-08-04 07:28:32.000 216 21187.71 68.14 42850.11 47802.18 2014-08-04 07:28:33.000 216 21187.71 68.13 42850.10 47802.21 2014-08-04 07:28:34.000 216 21187.68 68.10 42850.06 47802.20 2014-08-04 07:28:35.000 216 21187.69 68.06 42850.10 47802.17 2014-08-04 07:28:36.000 216 21187.69 68.06 42850.09 47802.18 2014-08-04 07:28:37.000 216 21187.72 68.03 42850.09 47802.16 2014-08-04 07:28:38.000 216 21187.73 68.02 42850.06 47802.19 2014-08-04 07:28:39.000 216 21187.72 68.00 42850.07 47802.19 2014-08-04 07:28:40.000 216 21187.78 68.00 42850.06 47802.22 2014-08-04 07:28:41.000 216 21187.82 68.02 42850.03 47802.21 2014-08-04 07:28:42.000 216 21187.86 68.03 42850.05 47802.24 2014-08-04 07:28:43.000 216 21187.92 68.08 42850.03 47802.24 2014-08-04 07:28:44.000 216 21187.97 68.12 42850.02 47802.26 2014-08-04 07:28:45.000 216 21188.01 68.17 42849.98 47802.27 2014-08-04 07:28:46.000 216 21188.05 68.25 42849.99 47802.28 2014-08-04 07:28:47.000 216 21188.11 68.34 42849.96 47802.29 2014-08-04 07:28:48.000 216 21188.16 68.42 42849.96 47802.27 2014-08-04 07:28:49.000 216 21188.20 68.50 42849.93 47802.29 2014-08-04 07:28:50.000 216 21188.24 68.58 42849.93 47802.29 2014-08-04 07:28:51.000 216 21188.29 68.66 42849.94 47802.28 2014-08-04 07:28:52.000 216 21188.32 68.70 42849.92 47802.31 2014-08-04 07:28:53.000 216 21188.33 68.77 42849.91 47802.31 2014-08-04 07:28:54.000 216 21188.37 68.83 42849.94 47802.31 2014-08-04 07:28:55.000 216 21188.40 68.90 42849.96 47802.36 2014-08-04 07:28:56.000 216 21188.40 68.99 42849.93 47802.34 2014-08-04 07:28:57.000 216 21188.42 69.04 42849.91 47802.36 2014-08-04 07:28:58.000 216 21188.40 69.12 42849.95 47802.35 2014-08-04 07:28:59.000 216 21188.36 69.20 42849.88 47802.35 2014-08-04 07:29:00.000 216 21188.31 69.30 42849.81 47802.30 2014-08-04 07:29:01.000 216 21188.23 69.41 42849.79 47802.23 2014-08-04 07:29:02.000 216 21188.21 69.50 42849.74 47802.18 2014-08-04 07:29:03.000 216 21188.16 69.56 42849.70 47802.11 2014-08-04 07:29:04.000 216 21188.13 69.63 42849.69 47802.07 2014-08-04 07:29:05.000 216 21188.08 69.70 42849.66 47801.99 2014-08-04 07:29:06.000 216 21188.06 69.74 42849.62 47801.95 2014-08-04 07:29:07.000 216 21187.98 69.80 42849.56 47801.90 2014-08-04 07:29:08.000 216 21187.92 69.82 42849.55 47801.84 2014-08-04 07:29:09.000 216 21187.84 69.85 42849.54 47801.80 2014-08-04 07:29:10.000 216 21187.83 69.85 42849.53 47801.74 2014-08-04 07:29:11.000 216 21187.76 69.90 42849.51 47801.72 2014-08-04 07:29:12.000 216 21187.68 69.95 42849.47 47801.64 2014-08-04 07:29:13.000 216 21187.58 69.99 42849.47 47801.58 2014-08-04 07:29:14.000 216 21187.51 70.00 42849.46 47801.55 2014-08-04 07:29:15.000 216 21187.45 70.01 42849.44 47801.51 2014-08-04 07:29:16.000 216 21187.41 70.05 42849.41 47801.47 2014-08-04 07:29:17.000 216 21187.38 70.06 42849.38 47801.44 2014-08-04 07:29:18.000 216 21187.35 70.02 42849.39 47801.41 2014-08-04 07:29:19.000 216 21187.33 69.94 42849.43 47801.42 2014-08-04 07:29:20.000 216 21187.35 69.87 42849.48 47801.45 2014-08-04 07:29:21.000 216 21187.38 69.81 42849.54 47801.47 2014-08-04 07:29:22.000 216 21187.41 69.72 42849.54 47801.51 2014-08-04 07:29:23.000 216 21187.34 69.66 42849.58 47801.55 2014-08-04 07:29:24.000 216 21187.35 69.66 42849.63 47801.60 2014-08-04 07:29:25.000 216 21187.35 69.65 42849.65 47801.61 2014-08-04 07:29:26.000 216 21187.32 69.63 42849.66 47801.64 2014-08-04 07:29:27.000 216 21187.28 69.59 42849.72 47801.64 2014-08-04 07:29:28.000 216 21187.26 69.56 42849.70 47801.62 2014-08-04 07:29:29.000 216 21187.22 69.54 42849.72 47801.64 2014-08-04 07:29:30.000 216 21187.21 69.49 42849.78 47801.65 2014-08-04 07:29:31.000 216 21187.18 69.38 42849.79 47801.65 2014-08-04 07:29:32.000 216 21187.15 69.27 42849.84 47801.67 2014-08-04 07:29:33.000 216 21187.09 69.21 42849.89 47801.74 2014-08-04 07:29:34.000 216 21187.07 69.21 42849.94 47801.73 2014-08-04 07:29:35.000 216 21187.04 69.21 42849.97 47801.75 2014-08-04 07:29:36.000 216 21186.97 69.27 42849.98 47801.76 2014-08-04 07:29:37.000 216 21186.93 69.30 42849.98 47801.76 2014-08-04 07:29:38.000 216 21186.90 69.34 42849.99 47801.74 2014-08-04 07:29:39.000 216 21186.88 69.41 42849.96 47801.74 2014-08-04 07:29:40.000 216 21186.88 69.46 42849.96 47801.70 2014-08-04 07:29:41.000 216 21186.91 69.48 42849.93 47801.68 2014-08-04 07:29:42.000 216 21186.92 69.48 42849.91 47801.67 2014-08-04 07:29:43.000 216 21186.97 69.53 42849.93 47801.66 2014-08-04 07:29:44.000 216 21187.02 69.54 42849.98 47801.70 2014-08-04 07:29:45.000 216 21187.09 69.62 42849.92 47801.70 2014-08-04 07:29:46.000 216 21187.12 69.67 42849.94 47801.76 2014-08-04 07:29:47.000 216 21187.20 69.70 42849.95 47801.78 2014-08-04 07:29:48.000 216 21187.24 69.74 42849.96 47801.80 2014-08-04 07:29:49.000 216 21187.28 69.80 42849.95 47801.82 2014-08-04 07:29:50.000 216 21187.27 69.87 42849.91 47801.81 2014-08-04 07:29:51.000 216 21187.29 69.96 42849.83 47801.81 2014-08-04 07:29:52.000 216 21187.32 70.01 42849.82 47801.78 2014-08-04 07:29:53.000 216 21187.37 70.00 42849.81 47801.79 2014-08-04 07:29:54.000 216 21187.43 69.96 42849.82 47801.75 2014-08-04 07:29:55.000 216 21187.44 69.93 42849.85 47801.80 2014-08-04 07:29:56.000 216 21187.46 69.92 42849.90 47801.86 2014-08-04 07:29:57.000 216 21187.48 69.94 42849.92 47801.91 2014-08-04 07:29:58.000 216 21187.47 70.00 42849.91 47801.90 2014-08-04 07:29:59.000 216 21187.45 70.01 42849.87 47801.90 2014-08-04 07:30:00.000 216 21187.40 70.03 42849.87 47801.87 2014-08-04 07:30:01.000 216 21187.37 70.07 42849.86 47801.87 2014-08-04 07:30:02.000 216 21187.36 70.09 42849.83 47801.84 2014-08-04 07:30:03.000 216 21187.36 70.10 42849.81 47801.82 2014-08-04 07:30:04.000 216 21187.32 70.12 42849.83 47801.81 2014-08-04 07:30:05.000 216 21187.31 70.15 42849.76 47801.79 2014-08-04 07:30:06.000 216 21187.28 70.16 42849.76 47801.76 2014-08-04 07:30:07.000 216 21187.27 70.15 42849.76 47801.72 2014-08-04 07:30:08.000 216 21187.22 70.15 42849.75 47801.71 2014-08-04 07:30:09.000 216 21187.22 70.15 42849.77 47801.69 2014-08-04 07:30:10.000 216 21187.19 70.15 42849.78 47801.70 2014-08-04 07:30:11.000 216 21187.17 70.17 42849.81 47801.69 2014-08-04 07:30:12.000 216 21187.16 70.14 42849.80 47801.69 2014-08-04 07:30:13.000 216 21187.15 70.09 42849.78 47801.68 2014-08-04 07:30:14.000 216 21187.13 70.07 42849.80 47801.69 2014-08-04 07:30:15.000 216 21187.09 70.08 42849.81 47801.65 2014-08-04 07:30:16.000 216 21187.06 70.10 42849.80 47801.66 2014-08-04 07:30:17.000 216 21186.99 70.14 42849.77 47801.64 2014-08-04 07:30:18.000 216 21187.01 70.19 42849.78 47801.59 2014-08-04 07:30:19.000 216 21187.00 70.20 42849.76 47801.54 2014-08-04 07:30:20.000 216 21186.97 70.19 42849.72 47801.49 2014-08-04 07:30:21.000 216 21186.96 70.19 42849.69 47801.47 2014-08-04 07:30:22.000 216 21186.97 70.16 42849.68 47801.45 2014-08-04 07:30:23.000 216 21186.97 70.14 42849.68 47801.45 2014-08-04 07:30:24.000 216 21186.94 70.15 42849.66 47801.44 2014-08-04 07:30:25.000 216 21186.97 70.16 42849.69 47801.46 2014-08-04 07:30:26.000 216 21186.95 70.18 42849.69 47801.45 2014-08-04 07:30:27.000 216 21186.93 70.20 42849.66 47801.46 2014-08-04 07:30:28.000 216 21186.93 70.21 42849.66 47801.43 2014-08-04 07:30:29.000 216 21186.91 70.22 42849.68 47801.41 2014-08-04 07:30:30.000 216 21186.90 70.25 42849.66 47801.42 2014-08-04 07:30:31.000 216 21186.88 70.25 42849.67 47801.39 2014-08-04 07:30:32.000 216 21186.86 70.28 42849.69 47801.41 2014-08-04 07:30:33.000 216 21186.87 70.30 42849.69 47801.40 2014-08-04 07:30:34.000 216 21186.87 70.32 42849.67 47801.39 2014-08-04 07:30:35.000 216 21186.87 70.33 42849.65 47801.37 2014-08-04 07:30:36.000 216 21186.85 70.32 42849.64 47801.38 2014-08-04 07:30:37.000 216 21186.84 70.31 42849.67 47801.36 2014-08-04 07:30:38.000 216 21186.81 70.29 42849.70 47801.35 2014-08-04 07:30:39.000 216 21186.81 70.27 42849.69 47801.33 2014-08-04 07:30:40.000 216 21186.75 70.29 42849.67 47801.36 2014-08-04 07:30:41.000 216 21186.76 70.29 42849.70 47801.36 2014-08-04 07:30:42.000 216 21186.76 70.28 42849.67 47801.35 2014-08-04 07:30:43.000 216 21186.75 70.26 42849.70 47801.36 2014-08-04 07:30:44.000 216 21186.74 70.23 42849.70 47801.37 2014-08-04 07:30:45.000 216 21186.71 70.25 42849.70 47801.36 2014-08-04 07:30:46.000 216 21186.68 70.31 42849.70 47801.36 2014-08-04 07:30:47.000 216 21186.65 70.32 42849.65 47801.33 2014-08-04 07:30:48.000 216 21186.61 70.32 42849.64 47801.28 2014-08-04 07:30:49.000 216 21186.58 70.30 42849.62 47801.25 2014-08-04 07:30:50.000 216 21186.57 70.26 42849.62 47801.24 2014-08-04 07:30:51.000 216 21186.58 70.21 42849.63 47801.22 2014-08-04 07:30:52.000 216 21186.57 70.18 42849.65 47801.26 2014-08-04 07:30:53.000 216 21186.56 70.14 42849.66 47801.26 2014-08-04 07:30:54.000 216 21186.56 70.10 42849.68 47801.27 2014-08-04 07:30:55.000 216 21186.53 70.07 42849.73 47801.29 2014-08-04 07:30:56.000 216 21186.53 70.05 42849.76 47801.29 2014-08-04 07:30:57.000 216 21186.46 70.08 42849.71 47801.31 2014-08-04 07:30:58.000 216 21186.47 70.09 42849.69 47801.30 2014-08-04 07:30:59.000 216 21186.49 70.06 42849.70 47801.26 2014-08-04 07:31:00.000 216 21186.48 70.05 42849.70 47801.26 2014-08-04 07:31:01.000 216 21186.53 70.04 42849.68 47801.26 2014-08-04 07:31:02.000 216 21186.55 70.02 42849.65 47801.27 2014-08-04 07:31:03.000 216 21186.55 70.04 42849.66 47801.29 2014-08-04 07:31:04.000 216 21186.57 70.08 42849.67 47801.28 2014-08-04 07:31:05.000 216 21186.59 70.10 42849.67 47801.28 2014-08-04 07:31:06.000 216 21186.62 70.11 42849.65 47801.30 2014-08-04 07:31:07.000 216 21186.63 70.14 42849.68 47801.31 2014-08-04 07:31:08.000 216 21186.67 70.15 42849.68 47801.30 2014-08-04 07:31:09.000 216 21186.73 70.15 42849.65 47801.32 2014-08-04 07:31:10.000 216 21186.77 70.13 42849.63 47801.35 2014-08-04 07:31:11.000 216 21186.80 70.09 42849.64 47801.34 2014-08-04 07:31:12.000 216 21186.81 70.07 42849.69 47801.39 2014-08-04 07:31:13.000 216 21186.84 70.06 42849.70 47801.41 2014-08-04 07:31:14.000 216 21186.86 70.06 42849.68 47801.42 2014-08-04 07:31:15.000 216 21186.84 70.06 42849.69 47801.42 2014-08-04 07:31:16.000 216 21186.84 70.08 42849.63 47801.43 2014-08-04 07:31:17.000 216 21186.84 70.07 42849.66 47801.40 2014-08-04 07:31:18.000 216 21186.81 70.03 42849.70 47801.40 2014-08-04 07:31:19.000 216 21186.80 70.02 42849.68 47801.40 2014-08-04 07:31:20.000 216 21186.82 70.03 42849.64 47801.39 2014-08-04 07:31:21.000 216 21186.82 70.03 42849.65 47801.40 2014-08-04 07:31:22.000 216 21186.77 70.03 42849.66 47801.38 2014-08-04 07:31:23.000 216 21186.74 70.02 42849.71 47801.39 2014-08-04 07:31:24.000 216 21186.70 70.04 42849.73 47801.40 2014-08-04 07:31:25.000 216 21186.66 70.07 42849.72 47801.38 2014-08-04 07:31:26.000 216 21186.66 70.09 42849.72 47801.38 2014-08-04 07:31:27.000 216 21186.69 70.10 42849.72 47801.37 2014-08-04 07:31:28.000 216 21186.73 70.12 42849.71 47801.37 2014-08-04 07:31:29.000 216 21186.74 70.12 42849.71 47801.34 2014-08-04 07:31:30.000 216 21186.76 70.10 42849.67 47801.38 2014-08-04 07:31:31.000 216 21186.78 70.10 42849.67 47801.38 2014-08-04 07:31:32.000 216 21186.82 70.10 42849.69 47801.40 2014-08-04 07:31:33.000 216 21186.84 70.07 42849.69 47801.40 2014-08-04 07:31:34.000 216 21186.87 70.04 42849.68 47801.43 2014-08-04 07:31:35.000 216 21186.82 70.06 42849.62 47801.40 2014-08-04 07:31:36.000 216 21186.83 70.09 42849.59 47801.38 2014-08-04 07:31:37.000 216 21186.83 70.08 42849.56 47801.33 2014-08-04 07:31:38.000 216 21186.82 70.06 42849.55 47801.31 2014-08-04 07:31:39.000 216 21186.84 70.02 42849.59 47801.30 2014-08-04 07:31:40.000 216 21186.84 70.00 42849.57 47801.28 2014-08-04 07:31:41.000 216 21186.84 70.01 42849.56 47801.31 2014-08-04 07:31:42.000 216 21186.84 70.06 42849.55 47801.30 2014-08-04 07:31:43.000 216 21186.83 70.10 42849.50 47801.28 2014-08-04 07:31:44.000 216 21186.79 70.17 42849.47 47801.26 2014-08-04 07:31:45.000 216 21186.75 70.24 42849.43 47801.19 2014-08-04 07:31:46.000 216 21186.79 70.24 42849.37 47801.16 2014-08-04 07:31:47.000 216 21186.80 70.24 42849.39 47801.12 2014-08-04 07:31:48.000 216 21186.81 70.23 42849.38 47801.13 2014-08-04 07:31:49.000 216 21186.79 70.24 42849.39 47801.12 2014-08-04 07:31:50.000 216 21186.77 70.26 42849.37 47801.14 2014-08-04 07:31:51.000 216 21186.74 70.26 42849.35 47801.13 2014-08-04 07:31:52.000 216 21186.70 70.28 42849.40 47801.13 2014-08-04 07:31:53.000 216 21186.70 70.31 42849.40 47801.13 2014-08-04 07:31:54.000 216 21186.69 70.32 42849.43 47801.12 2014-08-04 07:31:55.000 216 21186.65 70.35 42849.44 47801.13 2014-08-04 07:31:56.000 216 21186.64 70.39 42849.42 47801.13 2014-08-04 07:31:57.000 216 21186.64 70.43 42849.42 47801.11 2014-08-04 07:31:58.000 216 21186.66 70.45 42849.44 47801.13 2014-08-04 07:31:59.000 216 21186.66 70.50 42849.46 47801.12 2014-08-04 07:32:00.000 216 21186.71 70.53 42849.45 47801.13 2014-08-04 07:32:01.000 216 21186.75 70.57 42849.40 47801.12 2014-08-04 07:32:02.000 216 21186.76 70.60 42849.40 47801.14 2014-08-04 07:32:03.000 216 21186.78 70.64 42849.41 47801.15 2014-08-04 07:32:04.000 216 21186.80 70.63 42849.41 47801.15 2014-08-04 07:32:05.000 216 21186.81 70.65 42849.41 47801.13 2014-08-04 07:32:06.000 216 21186.79 70.67 42849.43 47801.16 2014-08-04 07:32:07.000 216 21186.79 70.69 42849.42 47801.14 2014-08-04 07:32:08.000 216 21186.79 70.67 42849.40 47801.13 2014-08-04 07:32:09.000 216 21186.78 70.68 42849.40 47801.12 2014-08-04 07:32:10.000 216 21186.77 70.66 42849.41 47801.12 2014-08-04 07:32:11.000 216 21186.78 70.66 42849.41 47801.12 2014-08-04 07:32:12.000 216 21186.76 70.64 42849.40 47801.12 2014-08-04 07:32:13.000 216 21186.73 70.62 42849.47 47801.12 2014-08-04 07:32:14.000 216 21186.69 70.61 42849.48 47801.17 2014-08-04 07:32:15.000 216 21186.65 70.63 42849.49 47801.16 2014-08-04 07:32:16.000 216 21186.64 70.70 42849.50 47801.15 2014-08-04 07:32:17.000 216 21186.57 70.75 42849.48 47801.14 2014-08-04 07:32:18.000 216 21186.51 70.76 42849.48 47801.12 2014-08-04 07:32:19.000 216 21186.47 70.84 42849.47 47801.06 2014-08-04 07:32:20.000 216 21186.40 70.87 42849.44 47801.04 2014-08-04 07:32:21.000 216 21186.40 70.89 42849.46 47801.01 2014-08-04 07:32:22.000 216 21186.36 70.87 42849.47 47801.01 2014-08-04 07:32:23.000 216 21186.33 70.89 42849.46 47800.97 2014-08-04 07:32:24.000 216 21186.32 70.91 42849.49 47800.99 2014-08-04 07:32:25.000 216 21186.35 70.90 42849.49 47801.04 2014-08-04 07:32:26.000 216 21186.38 70.89 42849.54 47801.02 2014-08-04 07:32:27.000 216 21186.38 70.89 42849.60 47801.06 2014-08-04 07:32:28.000 216 21186.41 70.92 42849.60 47801.14 2014-08-04 07:32:29.000 216 21186.41 70.95 42849.60 47801.13 2014-08-04 07:32:30.000 216 21186.41 70.97 42849.64 47801.15 2014-08-04 07:32:31.000 216 21186.40 70.99 42849.65 47801.17 2014-08-04 07:32:32.000 216 21186.39 70.97 42849.62 47801.15 2014-08-04 07:32:33.000 216 21186.42 70.92 42849.62 47801.14 2014-08-04 07:32:34.000 216 21186.39 70.88 42849.62 47801.14 2014-08-04 07:32:35.000 216 21186.40 70.82 42849.64 47801.13 2014-08-04 07:32:36.000 216 21186.36 70.77 42849.63 47801.15 2014-08-04 07:32:37.000 216 21186.38 70.71 42849.63 47801.16 2014-08-04 07:32:38.000 216 21186.38 70.66 42849.64 47801.15 2014-08-04 07:32:39.000 216 21186.38 70.62 42849.67 47801.16 2014-08-04 07:32:40.000 216 21186.39 70.53 42849.69 47801.19 2014-08-04 07:32:41.000 216 21186.38 70.51 42849.74 47801.21 2014-08-04 07:32:42.000 216 21186.39 70.47 42849.76 47801.27 2014-08-04 07:32:43.000 216 21186.40 70.40 42849.77 47801.27 2014-08-04 07:32:44.000 216 21186.42 70.32 42849.81 47801.30 2014-08-04 07:32:45.000 216 21186.42 70.26 42849.86 47801.35 2014-08-04 07:32:46.000 216 21186.43 70.19 42849.90 47801.38 2014-08-04 07:32:47.000 216 21186.46 70.14 42849.91 47801.41 2014-08-04 07:32:48.000 216 21186.49 70.07 42849.94 47801.44 2014-08-04 07:32:49.000 216 21186.47 70.03 42849.93 47801.46 2014-08-04 07:32:50.000 216 21186.48 69.99 42849.95 47801.47 2014-08-04 07:32:51.000 216 21186.50 69.93 42849.95 47801.50 2014-08-04 07:32:52.000 216 21186.50 69.84 42849.95 47801.53 2014-08-04 07:32:53.000 216 21186.50 69.78 42849.98 47801.51 2014-08-04 07:32:54.000 216 21186.51 69.72 42850.03 47801.51 2014-08-04 07:32:55.000 216 21186.50 69.63 42850.03 47801.53 2014-08-04 07:32:56.000 216 21186.50 69.58 42850.03 47801.56 2014-08-04 07:32:57.000 216 21186.48 69.55 42850.06 47801.56 2014-08-04 07:32:58.000 216 21186.45 69.53 42850.04 47801.55 2014-08-04 07:32:59.000 216 21186.45 69.54 42850.03 47801.56 2014-08-04 07:33:00.000 216 21186.40 69.57 42850.02 47801.56 2014-08-04 07:33:01.000 216 21186.41 69.60 42850.01 47801.54 2014-08-04 07:33:02.000 216 21186.44 69.62 42850.01 47801.53 2014-08-04 07:33:03.000 216 21186.48 69.65 42849.96 47801.51 2014-08-04 07:33:04.000 216 21186.51 69.68 42849.96 47801.47 2014-08-04 07:33:05.000 216 21186.53 69.73 42849.93 47801.52 2014-08-04 07:33:06.000 216 21186.55 69.84 42849.90 47801.49 2014-08-04 07:33:07.000 216 21186.55 69.97 42849.89 47801.47 2014-08-04 07:33:08.000 216 21186.54 70.10 42849.81 47801.40 2014-08-04 07:33:09.000 216 21186.57 70.22 42849.78 47801.37 2014-08-04 07:33:10.000 216 21186.60 70.33 42849.73 47801.33 2014-08-04 07:33:11.000 216 21186.65 70.43 42849.67 47801.33 2014-08-04 07:33:12.000 216 21186.75 70.51 42849.63 47801.31 2014-08-04 07:33:13.000 216 21186.81 70.63 42849.61 47801.29 2014-08-04 07:33:14.000 216 21186.85 70.72 42849.57 47801.29 2014-08-04 07:33:15.000 216 21186.91 70.77 42849.55 47801.29 2014-08-04 07:33:16.000 216 21186.93 70.84 42849.54 47801.29 2014-08-04 07:33:17.000 216 21186.97 70.87 42849.57 47801.31 2014-08-04 07:33:18.000 216 21186.99 70.89 42849.59 47801.32 2014-08-04 07:33:19.000 216 21187.00 70.95 42849.59 47801.37 2014-08-04 07:33:20.000 216 21187.03 71.02 42849.64 47801.39 2014-08-04 07:33:21.000 216 21187.01 71.06 42849.65 47801.40 2014-08-04 07:33:22.000 216 21187.00 71.06 42849.66 47801.42 2014-08-04 07:33:23.000 216 21186.98 71.07 42849.69 47801.43 2014-08-04 07:33:24.000 216 21186.95 71.10 42849.68 47801.43 2014-08-04 07:33:25.000 216 21186.90 71.16 42849.68 47801.44 2014-08-04 07:33:26.000 216 21186.84 71.19 42849.71 47801.42 2014-08-04 07:33:27.000 216 21186.83 71.18 42849.70 47801.43 2014-08-04 07:33:28.000 216 21186.83 71.13 42849.71 47801.41 2014-08-04 07:33:29.000 216 21186.77 71.10 42849.73 47801.41 2014-08-04 07:33:30.000 216 21186.67 71.08 42849.77 47801.41 2014-08-04 07:33:31.000 216 21186.60 71.05 42849.80 47801.41 2014-08-04 07:33:32.000 216 21186.51 71.03 42849.84 47801.40 2014-08-04 07:33:33.000 216 21186.39 71.00 42849.91 47801.42 2014-08-04 07:33:34.000 216 21186.34 70.94 42849.92 47801.39 2014-08-04 07:33:35.000 216 21186.24 70.91 42849.97 47801.39 2014-08-04 07:33:36.000 216 21186.15 70.87 42849.95 47801.36 2014-08-04 07:33:37.000 216 21186.12 70.84 42849.96 47801.34 2014-08-04 07:33:38.000 216 21186.05 70.79 42849.98 47801.35 2014-08-04 07:33:39.000 216 21185.97 70.76 42849.98 47801.31 2014-08-04 07:33:40.000 216 21185.87 70.75 42850.02 47801.31 2014-08-04 07:33:41.000 216 21185.81 70.77 42850.01 47801.25 2014-08-04 07:33:42.000 216 21185.75 70.80 42850.00 47801.23 2014-08-04 07:33:43.000 216 21185.74 70.83 42849.98 47801.20 2014-08-04 07:33:44.000 216 21185.71 70.87 42849.95 47801.17 2014-08-04 07:33:45.000 216 21185.70 70.90 42849.95 47801.14 2014-08-04 07:33:46.000 216 21185.71 70.94 42849.93 47801.14 2014-08-04 07:33:47.000 216 21185.73 70.96 42849.91 47801.11 2014-08-04 07:33:48.000 216 21185.73 71.00 42849.91 47801.12 2014-08-04 07:33:49.000 216 21185.73 71.05 42849.90 47801.11 2014-08-04 07:33:50.000 216 21185.78 71.10 42849.85 47801.10 2014-08-04 07:33:51.000 216 21185.84 71.14 42849.87 47801.10 2014-08-04 07:33:52.000 216 21185.93 71.13 42849.86 47801.13 2014-08-04 07:33:53.000 216 21186.02 71.15 42849.85 47801.17 2014-08-04 07:33:54.000 216 21186.07 71.13 42849.88 47801.18 2014-08-04 07:33:55.000 216 21186.12 71.12 42849.88 47801.25 2014-08-04 07:33:56.000 216 21186.22 71.10 42849.89 47801.29 2014-08-04 07:33:57.000 216 21186.29 71.11 42849.90 47801.31 2014-08-04 07:33:58.000 216 21186.35 71.12 42849.94 47801.39 2014-08-04 07:33:59.000 216 21186.35 71.13 42849.93 47801.41 2014-08-04 07:34:00.000 216 21186.35 71.16 42849.94 47801.40 2014-08-04 07:34:01.000 216 21186.35 71.21 42849.88 47801.39 2014-08-04 07:34:02.000 216 21186.37 71.24 42849.84 47801.39 2014-08-04 07:34:03.000 216 21186.39 71.26 42849.81 47801.34 2014-08-04 07:34:04.000 216 21186.39 71.30 42849.76 47801.30 2014-08-04 07:34:05.000 216 21186.34 71.36 42849.71 47801.27 2014-08-04 07:34:06.000 216 21186.31 71.40 42849.65 47801.20 2014-08-04 07:34:07.000 216 21186.27 71.37 42849.62 47801.13 2014-08-04 07:34:08.000 216 21186.26 71.33 42849.58 47801.09 2014-08-04 07:34:09.000 216 21186.26 71.31 42849.56 47801.04 2014-08-04 07:34:10.000 216 21186.23 71.28 42849.55 47801.02 2014-08-04 07:34:11.000 216 21186.20 71.24 42849.56 47801.01 2014-08-04 07:34:12.000 216 21186.18 71.25 42849.56 47801.01 2014-08-04 07:34:13.000 216 21186.19 71.23 42849.58 47801.01 2014-08-04 07:34:14.000 216 21186.20 71.17 42849.59 47801.01 2014-08-04 07:34:15.000 216 21186.21 71.13 42849.56 47801.02 2014-08-04 07:34:16.000 216 21186.20 71.12 42849.59 47801.04 2014-08-04 07:34:17.000 216 21186.18 71.09 42849.63 47801.05 2014-08-04 07:34:18.000 216 21186.19 71.08 42849.60 47801.05 2014-08-04 07:34:19.000 216 21186.21 71.07 42849.58 47801.08 2014-08-04 07:34:20.000 216 21186.24 71.05 42849.60 47801.10 2014-08-04 07:34:21.000 216 21186.23 71.00 42849.61 47801.14 2014-08-04 07:34:22.000 216 21186.23 71.00 42849.63 47801.13 2014-08-04 07:34:23.000 216 21186.23 70.99 42849.63 47801.14 2014-08-04 07:34:24.000 216 21186.23 70.99 42849.65 47801.15 2014-08-04 07:34:25.000 216 21186.23 71.03 42849.61 47801.17 2014-08-04 07:34:26.000 216 21186.23 71.03 42849.61 47801.13 2014-08-04 07:34:27.000 216 21186.20 71.01 42849.61 47801.13 2014-08-04 07:34:28.000 216 21186.15 71.04 42849.60 47801.11 2014-08-04 07:34:29.000 216 21186.15 71.05 42849.53 47801.09 2014-08-04 07:34:30.000 216 21186.14 71.03 42849.57 47801.09 2014-08-04 07:34:31.000 216 21186.09 71.01 42849.60 47801.08 2014-08-04 07:34:32.000 216 21186.04 71.02 42849.60 47801.08 2014-08-04 07:34:33.000 216 21186.00 71.02 42849.63 47801.07 2014-08-04 07:34:34.000 216 21185.99 71.09 42849.62 47801.06 2014-08-04 07:34:35.000 216 21185.93 71.15 42849.66 47801.05 2014-08-04 07:34:36.000 216 21185.90 71.17 42849.63 47801.04 2014-08-04 07:34:37.000 216 21185.88 71.18 42849.65 47801.03 2014-08-04 07:34:38.000 216 21185.88 71.23 42849.61 47800.99 2014-08-04 07:34:39.000 216 21185.85 71.23 42849.64 47801.01 2014-08-04 07:34:40.000 216 21185.88 71.25 42849.64 47800.99 2014-08-04 07:34:41.000 216 21185.88 71.28 42849.62 47800.97 2014-08-04 07:34:42.000 216 21185.88 71.30 42849.66 47800.99 2014-08-04 07:34:43.000 216 21185.87 71.32 42849.66 47800.98 2014-08-04 07:34:44.000 216 21185.83 71.35 42849.63 47800.96 2014-08-04 07:34:45.000 216 21185.80 71.41 42849.63 47800.97 2014-08-04 07:34:46.000 216 21185.77 71.44 42849.64 47800.94 2014-08-04 07:34:47.000 216 21185.76 71.44 42849.65 47800.93 2014-08-04 07:34:48.000 216 21185.77 71.46 42849.61 47800.94 2014-08-04 07:34:49.000 216 21185.81 71.49 42849.61 47800.92 2014-08-04 07:34:50.000 216 21185.78 71.52 42849.65 47800.93 2014-08-04 07:34:51.000 216 21185.79 71.54 42849.65 47800.94 2014-08-04 07:34:52.000 216 21185.81 71.54 42849.65 47800.95 2014-08-04 07:34:53.000 216 21185.83 71.52 42849.65 47800.95 2014-08-04 07:34:54.000 216 21185.86 71.52 42849.63 47800.95 2014-08-04 07:34:55.000 216 21185.88 71.52 42849.66 47800.97 2014-08-04 07:34:56.000 216 21185.90 71.54 42849.65 47800.98 2014-08-04 07:34:57.000 216 21185.92 71.54 42849.63 47800.99 2014-08-04 07:34:58.000 216 21185.93 71.58 42849.60 47801.01 2014-08-04 07:34:59.000 216 21185.92 71.60 42849.63 47801.01 2014-08-04 07:35:00.000 216 21185.96 71.64 42849.63 47801.02 2014-08-04 07:35:01.000 216 21186.05 71.67 42849.61 47801.03 2014-08-04 07:35:02.000 216 21186.07 71.70 42849.60 47801.01 2014-08-04 07:35:03.000 216 21186.06 71.73 42849.60 47801.02 2014-08-04 07:35:04.000 216 21186.05 71.76 42849.59 47801.01 2014-08-04 07:35:05.000 216 21186.03 71.81 42849.57 47801.03 2014-08-04 07:35:06.000 216 21186.03 71.86 42849.57 47801.01 2014-08-04 07:35:07.000 216 21186.02 71.88 42849.54 47801.01 2014-08-04 07:35:08.000 216 21186.01 71.94 42849.55 47800.99 2014-08-04 07:35:09.000 216 21185.99 72.03 42849.54 47800.98 2014-08-04 07:35:10.000 216 21185.99 72.10 42849.47 47800.96 2014-08-04 07:35:11.000 216 21185.99 72.18 42849.44 47800.93 2014-08-04 07:35:12.000 216 21186.00 72.24 42849.42 47800.89 2014-08-04 07:35:13.000 216 21186.02 72.28 42849.42 47800.87 2014-08-04 07:35:14.000 216 21186.05 72.32 42849.40 47800.87 2014-08-04 07:35:15.000 216 21186.10 72.38 42849.38 47800.90 2014-08-04 07:35:16.000 216 21186.10 72.45 42849.42 47800.90 2014-08-04 07:35:17.000 216 21186.11 72.50 42849.41 47800.92 2014-08-04 07:35:18.000 216 21186.12 72.59 42849.44 47800.92 2014-08-04 07:35:19.000 216 21186.18 72.65 42849.47 47800.93 2014-08-04 07:35:20.000 216 21186.19 72.72 42849.45 47800.96 2014-08-04 07:35:21.000 216 21186.21 72.78 42849.45 47800.97 2014-08-04 07:35:22.000 216 21186.29 72.81 42849.47 47801.01 2014-08-04 07:35:23.000 216 21186.30 72.83 42849.51 47801.03 2014-08-04 07:35:24.000 216 21186.30 72.83 42849.50 47801.05 2014-08-04 07:35:25.000 216 21186.27 72.90 42849.54 47801.08 2014-08-04 07:35:26.000 216 21186.22 73.01 42849.52 47801.07 2014-08-04 07:35:27.000 216 21186.27 73.05 42849.51 47801.10 2014-08-04 07:35:28.000 216 21186.33 72.97 42849.54 47801.08 2014-08-04 07:35:29.000 216 21186.36 72.89 42849.56 47801.11 2014-08-04 07:35:30.000 216 21186.40 72.86 42849.58 47801.14 2014-08-04 07:35:31.000 216 21186.41 72.85 42849.61 47801.21 2014-08-04 07:35:32.000 216 21186.42 72.86 42849.63 47801.19 2014-08-04 07:35:33.000 216 21186.43 72.85 42849.64 47801.27 2014-08-04 07:35:34.000 216 21186.40 72.82 42849.66 47801.26 2014-08-04 07:35:35.000 216 21186.38 72.77 42849.68 47801.26 2014-08-04 07:35:36.000 216 21186.36 72.75 42849.69 47801.28 2014-08-04 07:35:37.000 216 21186.34 72.76 42849.66 47801.26 2014-08-04 07:35:38.000 216 21186.32 72.71 42849.65 47801.24 2014-08-04 07:35:39.000 216 21186.29 72.68 42849.62 47801.21 2014-08-04 07:35:40.000 216 21186.24 72.64 42849.63 47801.20 2014-08-04 07:35:41.000 216 21186.19 72.58 42849.62 47801.16 2014-08-04 07:35:42.000 216 21186.15 72.52 42849.64 47801.13 2014-08-04 07:35:43.000 216 21186.09 72.45 42849.67 47801.12 2014-08-04 07:35:44.000 216 21185.99 72.40 42849.66 47801.11 2014-08-04 07:35:45.000 216 21185.97 72.40 42849.67 47801.09 2014-08-04 07:35:46.000 216 21185.93 72.38 42849.65 47801.06 2014-08-04 07:35:47.000 216 21185.85 72.34 42849.61 47801.02 2014-08-04 07:35:48.000 216 21185.83 72.30 42849.64 47801.03 2014-08-04 07:35:49.000 216 21185.81 72.29 42849.65 47801.01 2014-08-04 07:35:50.000 216 21185.79 72.24 42849.63 47800.99 2014-08-04 07:35:51.000 216 21185.79 72.19 42849.67 47800.98 2014-08-04 07:35:52.000 216 21185.84 72.12 42849.67 47801.00 2014-08-04 07:35:53.000 216 21185.85 72.05 42849.70 47801.02 2014-08-04 07:35:54.000 216 21185.89 72.03 42849.73 47801.06 2014-08-04 07:35:55.000 216 21185.86 72.01 42849.75 47801.11 2014-08-04 07:35:56.000 216 21185.85 71.99 42849.78 47801.11 2014-08-04 07:35:57.000 216 21185.84 72.04 42849.78 47801.09 2014-08-04 07:35:58.000 216 21185.78 72.16 42849.72 47801.11 2014-08-04 07:35:59.000 216 21185.74 72.25 42849.65 47801.05 2014-08-04 07:36:00.000 216 21185.71 72.32 42849.60 47800.97 2014-08-04 07:36:01.000 216 21185.69 72.42 42849.56 47800.88 2014-08-04 07:36:02.000 216 21185.68 72.50 42849.51 47800.83 2014-08-04 07:36:03.000 216 21185.67 72.55 42849.42 47800.74 2014-08-04 07:36:04.000 216 21185.67 72.60 42849.38 47800.71 2014-08-04 07:36:05.000 216 21185.68 72.66 42849.29 47800.68 2014-08-04 07:36:06.000 216 21185.66 72.75 42849.24 47800.62 2014-08-04 07:36:07.000 216 21185.64 72.86 42849.17 47800.55 2014-08-04 07:36:08.000 216 21185.67 72.95 42849.07 47800.49 2014-08-04 07:36:09.000 216 21185.72 73.05 42848.98 47800.41 2014-08-04 07:36:10.000 216 21185.76 73.11 42848.94 47800.36 2014-08-04 07:36:11.000 216 21185.81 73.14 42848.90 47800.32 2014-08-04 07:36:12.000 216 21185.83 73.18 42848.84 47800.32 2014-08-04 07:36:13.000 216 21185.86 73.21 42848.83 47800.31 2014-08-04 07:36:14.000 216 21185.93 73.24 42848.84 47800.30 2014-08-04 07:36:15.000 216 21185.98 73.24 42848.84 47800.32 2014-08-04 07:36:16.000 216 21186.03 73.25 42848.85 47800.33 2014-08-04 07:36:17.000 216 21186.10 73.25 42848.83 47800.35 2014-08-04 07:36:18.000 216 21186.14 73.23 42848.84 47800.37 2014-08-04 07:36:19.000 216 21186.18 73.17 42848.88 47800.40 2014-08-04 07:36:20.000 216 21186.28 73.04 42848.93 47800.44 2014-08-04 07:36:21.000 216 21186.34 72.90 42849.02 47800.56 2014-08-04 07:36:22.000 216 21186.41 72.79 42849.13 47800.69 2014-08-04 07:36:23.000 216 21186.43 72.73 42849.24 47800.82 2014-08-04 07:36:24.000 216 21186.48 72.70 42849.29 47800.88 2014-08-04 07:36:25.000 216 21186.48 72.68 42849.33 47800.97 2014-08-04 07:36:26.000 216 21186.45 72.69 42849.38 47801.02 2014-08-04 07:36:27.000 216 21186.40 72.68 42849.44 47801.04 2014-08-04 07:36:28.000 216 21186.34 72.69 42849.43 47801.05 2014-08-04 07:36:29.000 216 21186.31 72.70 42849.41 47801.03 2014-08-04 07:36:30.000 216 21186.27 72.72 42849.38 47801.02 2014-08-04 07:36:31.000 216 21186.26 72.75 42849.40 47800.96 2014-08-04 07:36:32.000 216 21186.23 72.75 42849.42 47800.92 2014-08-04 07:36:33.000 216 21186.19 72.70 42849.41 47800.90 2014-08-04 07:36:34.000 216 21186.13 72.72 42849.37 47800.89 2014-08-04 07:36:35.000 216 21186.06 72.80 42849.36 47800.84 2014-08-04 07:36:36.000 216 21186.00 72.90 42849.30 47800.79 2014-08-04 07:36:37.000 216 21185.98 72.95 42849.22 47800.71 2014-08-04 07:36:38.000 216 21185.99 72.94 42849.17 47800.63 2014-08-04 07:36:39.000 216 21186.07 72.85 42849.17 47800.60 2014-08-04 07:36:40.000 216 21186.13 72.79 42849.16 47800.61 2014-08-04 07:36:41.000 216 21186.15 72.72 42849.20 47800.66 2014-08-04 07:36:42.000 216 21186.17 72.65 42849.21 47800.69 2014-08-04 07:36:43.000 216 21186.24 72.58 42849.26 47800.75 2014-08-04 07:36:44.000 216 21186.27 72.51 42849.28 47800.76 2014-08-04 07:36:45.000 216 21186.27 72.43 42849.33 47800.82 2014-08-04 07:36:46.000 216 21186.30 72.32 42849.37 47800.85 2014-08-04 07:36:47.000 216 21186.42 72.13 42849.42 47800.89 2014-08-04 07:36:48.000 216 21186.51 71.92 42849.49 47800.98 2014-08-04 07:36:49.000 216 21186.53 71.77 42849.54 47801.10 2014-08-04 07:36:50.000 216 21186.53 71.71 42849.61 47801.17 2014-08-04 07:36:51.000 216 21186.54 71.62 42849.68 47801.25 2014-08-04 07:36:52.000 216 21186.52 71.57 42849.72 47801.29 2014-08-04 07:36:53.000 216 21186.49 71.50 42849.75 47801.33 2014-08-04 07:36:54.000 216 21186.50 71.46 42849.75 47801.34 2014-08-04 07:36:55.000 216 21186.49 71.40 42849.75 47801.35 2014-08-04 07:36:56.000 216 21186.49 71.34 42849.80 47801.36 2014-08-04 07:36:57.000 216 21186.49 71.29 42849.80 47801.38 2014-08-04 07:36:58.000 216 21186.49 71.24 42849.85 47801.40 2014-08-04 07:36:59.000 216 21186.50 71.21 42849.84 47801.39 2014-08-04 07:37:00.000 216 21186.50 71.22 42849.87 47801.44 2014-08-04 07:37:01.000 216 21186.48 71.30 42849.83 47801.43 2014-08-04 07:37:02.000 216 21186.44 71.38 42849.79 47801.39 2014-08-04 07:37:03.000 216 21186.48 71.38 42849.76 47801.36 2014-08-04 07:37:04.000 216 21186.53 71.33 42849.73 47801.34 2014-08-04 07:37:05.000 216 21186.58 71.27 42849.75 47801.35 2014-08-04 07:37:06.000 216 21186.59 71.30 42849.80 47801.40 2014-08-04 07:37:07.000 216 21186.58 71.32 42849.78 47801.40 2014-08-04 07:37:08.000 216 21186.57 71.34 42849.80 47801.40 2014-08-04 07:37:09.000 216 21186.56 71.36 42849.80 47801.40 2014-08-04 07:37:10.000 216 21186.47 71.47 42849.79 47801.38 2014-08-04 07:37:11.000 216 21186.35 71.70 42849.71 47801.33 2014-08-04 07:37:12.000 216 21186.29 71.95 42849.55 47801.17 2014-08-04 07:37:13.000 216 21186.25 72.16 42849.40 47801.02 2014-08-04 07:37:14.000 216 21186.23 72.28 42849.24 47800.88 2014-08-04 07:37:15.000 216 21186.22 72.35 42849.15 47800.73 2014-08-04 07:37:16.000 216 21186.28 72.33 42849.10 47800.67 2014-08-04 07:37:17.000 216 21186.30 72.30 42849.08 47800.61 2014-08-04 07:37:18.000 216 21186.28 72.25 42849.06 47800.58 2014-08-04 07:37:19.000 216 21186.25 72.23 42849.09 47800.59 2014-08-04 07:37:20.000 216 21186.22 72.23 42849.10 47800.60 2014-08-04 07:37:21.000 216 21186.20 72.23 42849.13 47800.63 2014-08-04 07:37:22.000 216 21186.15 72.23 42849.18 47800.65 2014-08-04 07:37:23.000 216 21186.13 72.28 42849.21 47800.68 2014-08-04 07:37:24.000 216 21186.17 72.29 42849.24 47800.69 2014-08-04 07:37:25.000 216 21186.17 72.34 42849.27 47800.70 2014-08-04 07:37:26.000 216 21186.16 72.35 42849.27 47800.73 2014-08-04 07:37:27.000 216 21186.20 72.39 42849.28 47800.74 2014-08-04 07:37:28.000 216 21186.17 72.42 42849.27 47800.78 2014-08-04 07:37:29.000 216 21186.18 72.46 42849.26 47800.78 2014-08-04 07:37:30.000 216 21186.18 72.46 42849.29 47800.77 2014-08-04 07:37:31.000 216 21186.18 72.44 42849.31 47800.79 2014-08-04 07:37:32.000 216 21186.20 72.43 42849.33 47800.78 2014-08-04 07:37:33.000 216 21186.21 72.37 42849.37 47800.82 2014-08-04 07:37:34.000 216 21186.22 72.31 42849.38 47800.83 2014-08-04 07:37:35.000 216 21186.23 72.25 42849.41 47800.86 2014-08-04 07:37:36.000 216 21186.23 72.19 42849.44 47800.90 2014-08-04 07:37:37.000 216 21186.25 72.14 42849.45 47800.96 2014-08-04 07:37:38.000 216 21186.26 72.14 42849.47 47800.98 2014-08-04 07:37:39.000 216 21186.24 72.11 42849.52 47800.98 2014-08-04 07:37:40.000 216 21186.19 72.11 42849.50 47801.03 2014-08-04 07:37:41.000 216 21186.16 72.09 42849.52 47800.99 2014-08-04 07:37:42.000 216 21186.13 72.09 42849.51 47800.97 2014-08-04 07:37:43.000 216 21186.08 72.08 42849.50 47800.95 2014-08-04 07:37:44.000 216 21186.01 72.06 42849.51 47800.93 2014-08-04 07:37:45.000 216 21185.85 72.14 42849.45 47800.87 2014-08-04 07:37:46.000 216 21185.73 72.25 42849.40 47800.76 2014-08-04 07:37:47.000 216 21185.63 72.32 42849.29 47800.64 2014-08-04 07:37:48.000 216 21185.58 72.34 42849.18 47800.50 2014-08-04 07:37:49.000 216 21185.58 72.34 42849.09 47800.41 2014-08-04 07:37:50.000 216 21185.63 72.30 42849.02 47800.36 2014-08-04 07:37:51.000 216 21185.62 72.25 42848.99 47800.32 2014-08-04 07:37:52.000 216 21185.62 72.17 42849.00 47800.29 2014-08-04 07:37:53.000 216 21185.62 72.08 42849.04 47800.30 2014-08-04 07:37:54.000 216 21185.65 72.04 42849.09 47800.31 2014-08-04 07:37:55.000 216 21185.73 72.03 42849.14 47800.39 2014-08-04 07:37:56.000 216 21185.77 72.02 42849.16 47800.40 2014-08-04 07:37:57.000 216 21185.82 72.00 42849.16 47800.47 2014-08-04 07:37:58.000 216 21185.89 72.02 42849.14 47800.49 2014-08-04 07:37:59.000 216 21185.93 72.04 42849.16 47800.53 2014-08-04 07:38:00.000 216 21185.96 72.02 42849.17 47800.53 2014-08-04 07:38:01.000 216 21185.99 72.02 42849.18 47800.56 2014-08-04 07:38:02.000 216 21186.02 72.05 42849.18 47800.57 2014-08-04 07:38:03.000 216 21186.06 72.03 42849.14 47800.62 2014-08-04 07:38:04.000 216 21186.06 72.01 42849.14 47800.62 2014-08-04 07:38:05.000 216 21186.06 71.95 42849.16 47800.59 2014-08-04 07:38:06.000 216 21185.99 71.93 42849.18 47800.58 2014-08-04 07:38:07.000 216 21185.93 71.91 42849.18 47800.60 2014-08-04 07:38:08.000 216 21185.92 71.86 42849.25 47800.62 2014-08-04 07:38:09.000 216 21185.89 71.84 42849.29 47800.60 2014-08-04 07:38:10.000 216 21185.85 71.85 42849.31 47800.61 2014-08-04 07:38:11.000 216 21185.80 71.89 42849.29 47800.61 2014-08-04 07:38:12.000 216 21185.79 71.96 42849.29 47800.63 2014-08-04 07:38:13.000 216 21185.73 72.02 42849.30 47800.59 2014-08-04 07:38:14.000 216 21185.68 72.08 42849.29 47800.58 2014-08-04 07:38:15.000 216 21185.66 72.12 42849.30 47800.54 2014-08-04 07:38:16.000 216 21185.71 72.11 42849.31 47800.53 2014-08-04 07:38:17.000 216 21185.72 72.11 42849.33 47800.58 2014-08-04 07:38:18.000 216 21185.74 72.15 42849.38 47800.63 2014-08-04 07:38:19.000 216 21185.71 72.21 42849.40 47800.62 2014-08-04 07:38:20.000 216 21185.70 72.25 42849.42 47800.64 2014-08-04 07:38:21.000 216 21185.71 72.32 42849.42 47800.67 2014-08-04 07:38:22.000 216 21185.70 72.40 42849.43 47800.67 2014-08-04 07:38:23.000 216 21185.70 72.49 42849.39 47800.67 2014-08-04 07:38:24.000 216 21185.72 72.57 42849.38 47800.64 2014-08-04 07:38:25.000 216 21185.72 72.64 42849.35 47800.61 2014-08-04 07:38:26.000 216 21185.72 72.68 42849.35 47800.60 2014-08-04 07:38:27.000 216 21185.69 72.68 42849.30 47800.59 2014-08-04 07:38:28.000 216 21185.69 72.70 42849.29 47800.58 2014-08-04 07:38:29.000 216 21185.69 72.71 42849.27 47800.56 2014-08-04 07:38:30.000 216 21185.64 72.71 42849.30 47800.57 2014-08-04 07:38:31.000 216 21185.61 72.74 42849.28 47800.53 2014-08-04 07:38:32.000 216 21185.56 72.76 42849.31 47800.54 2014-08-04 07:38:33.000 216 21185.49 72.80 42849.32 47800.52 2014-08-04 07:38:34.000 216 21185.45 72.81 42849.34 47800.52 2014-08-04 07:38:35.000 216 21185.37 72.80 42849.37 47800.51 2014-08-04 07:38:36.000 216 21185.32 72.82 42849.38 47800.50 2014-08-04 07:38:37.000 216 21185.25 72.85 42849.42 47800.49 2014-08-04 07:38:38.000 216 21185.20 72.90 42849.47 47800.51 2014-08-04 07:38:39.000 216 21185.13 73.01 42849.48 47800.49 2014-08-04 07:38:40.000 216 21185.06 73.14 42849.42 47800.46 2014-08-04 07:38:41.000 216 21185.02 73.23 42849.38 47800.37 2014-08-04 07:38:42.000 216 21185.00 73.32 42849.31 47800.32 2014-08-04 07:38:43.000 216 21184.98 73.40 42849.28 47800.24 2014-08-04 07:38:44.000 216 21185.00 73.43 42849.26 47800.24 2014-08-04 07:38:45.000 216 21184.98 73.47 42849.25 47800.16 2014-08-04 07:38:46.000 216 21185.00 73.49 42849.19 47800.16 2014-08-04 07:38:47.000 216 21185.02 73.51 42849.20 47800.14 2014-08-04 07:38:48.000 216 21185.05 73.53 42849.17 47800.12 2014-08-04 07:38:49.000 216 21185.06 73.55 42849.12 47800.13 2014-08-04 07:38:50.000 216 21185.07 73.54 42849.13 47800.11 2014-08-04 07:38:51.000 216 21185.05 73.55 42849.11 47800.13 2014-08-04 07:38:52.000 216 21185.05 73.57 42849.10 47800.09 2014-08-04 07:38:53.000 216 21185.08 73.56 42849.08 47800.09 2014-08-04 07:38:54.000 216 21185.09 73.54 42849.09 47800.08 2014-08-04 07:38:55.000 216 21185.11 73.51 42849.11 47800.11 2014-08-04 07:38:56.000 216 21185.12 73.49 42849.11 47800.10 2014-08-04 07:38:57.000 216 21185.10 73.48 42849.14 47800.14 2014-08-04 07:38:58.000 216 21185.09 73.47 42849.13 47800.14 2014-08-04 07:38:59.000 216 21185.09 73.44 42849.13 47800.15 2014-08-04 07:39:00.000 216 21185.14 73.36 42849.15 47800.15 2014-08-04 07:39:01.000 216 21185.16 73.30 42849.15 47800.19 2014-08-04 07:39:02.000 216 21185.14 73.25 42849.17 47800.18 2014-08-04 07:39:03.000 216 21185.10 73.22 42849.19 47800.19 2014-08-04 07:39:04.000 216 21185.13 73.18 42849.17 47800.21 2014-08-04 07:39:05.000 216 21185.14 73.11 42849.16 47800.20 2014-08-04 07:39:06.000 216 21185.14 73.03 42849.20 47800.22 2014-08-04 07:39:07.000 216 21185.17 72.97 42849.21 47800.26 2014-08-04 07:39:08.000 216 21185.15 72.92 42849.24 47800.27 2014-08-04 07:39:09.000 216 21185.17 72.89 42849.26 47800.30 2014-08-04 07:39:10.000 216 21185.18 72.88 42849.23 47800.29 2014-08-04 07:39:11.000 216 21185.21 72.86 42849.20 47800.29 2014-08-04 07:39:12.000 216 21185.25 72.84 42849.21 47800.30 2014-08-04 07:39:13.000 216 21185.27 72.82 42849.23 47800.33 2014-08-04 07:39:14.000 216 21185.31 72.78 42849.26 47800.34 2014-08-04 07:39:15.000 216 21185.36 72.73 42849.28 47800.35 2014-08-04 07:39:16.000 216 21185.40 72.68 42849.29 47800.39 2014-08-04 07:39:17.000 216 21185.44 72.64 42849.32 47800.43 2014-08-04 07:39:18.000 216 21185.47 72.58 42849.38 47800.48 2014-08-04 07:39:19.000 216 21185.51 72.57 42849.44 47800.54 2014-08-04 07:39:20.000 216 21185.54 72.60 42849.46 47800.57 2014-08-04 07:39:21.000 216 21185.53 72.62 42849.44 47800.59 2014-08-04 07:39:22.000 216 21185.52 72.61 42849.45 47800.65 2014-08-04 07:39:23.000 216 21185.53 72.61 42849.47 47800.65 2014-08-04 07:39:24.000 216 21185.58 72.60 42849.52 47800.68 2014-08-04 07:39:25.000 216 21185.56 72.61 42849.58 47800.68 2014-08-04 07:39:26.000 216 21185.55 72.64 42849.57 47800.71 2014-08-04 07:39:27.000 216 21185.56 72.68 42849.59 47800.74 2014-08-04 07:39:28.000 216 21185.59 72.69 42849.57 47800.75 2014-08-04 07:39:29.000 216 21185.64 72.69 42849.58 47800.76 2014-08-04 07:39:30.000 216 21185.69 72.72 42849.60 47800.79 2014-08-04 07:39:31.000 216 21185.74 72.78 42849.63 47800.82 2014-08-04 07:39:32.000 216 21185.76 72.83 42849.66 47800.87 2014-08-04 07:39:33.000 216 21185.79 72.86 42849.68 47800.89 2014-08-04 07:39:34.000 216 21185.79 72.92 42849.67 47800.92 2014-08-04 07:39:35.000 216 21185.79 72.99 42849.67 47800.94 2014-08-04 07:39:36.000 216 21185.79 73.08 42849.68 47800.95 2014-08-04 07:39:37.000 216 21185.80 73.16 42849.67 47800.97 2014-08-04 07:39:38.000 216 21185.80 73.27 42849.68 47800.95 2014-08-04 07:39:39.000 216 21185.78 73.35 42849.67 47800.93 2014-08-04 07:39:40.000 216 21185.78 73.44 42849.65 47800.93 2014-08-04 07:39:41.000 216 21185.78 73.54 42849.60 47800.90 2014-08-04 07:39:42.000 216 21185.75 73.68 42849.62 47800.89 2014-08-04 07:39:43.000 216 21185.70 73.84 42849.58 47800.87 2014-08-04 07:39:44.000 216 21185.59 73.98 42849.55 47800.81 2014-08-04 07:39:45.000 216 21185.56 74.15 42849.49 47800.74 2014-08-04 07:39:46.000 216 21185.52 74.29 42849.45 47800.66 2014-08-04 07:39:47.000 216 21185.48 74.44 42849.40 47800.62 2014-08-04 07:39:48.000 216 21185.43 74.53 42849.34 47800.53 2014-08-04 07:39:49.000 216 21185.39 74.59 42849.28 47800.46 2014-08-04 07:39:50.000 216 21185.34 74.66 42849.26 47800.44 2014-08-04 07:39:51.000 216 21185.30 74.73 42849.24 47800.37 2014-08-04 07:39:52.000 216 21185.24 74.80 42849.20 47800.35 2014-08-04 07:39:53.000 216 21185.21 74.86 42849.15 47800.29 2014-08-04 07:39:54.000 216 21185.16 74.91 42849.13 47800.26 2014-08-04 07:39:55.000 216 21185.11 74.96 42849.12 47800.22 2014-08-04 07:39:56.000 216 21185.06 74.99 42849.08 47800.17 2014-08-04 07:39:57.000 216 21185.01 75.02 42849.05 47800.13 2014-08-04 07:39:58.000 216 21184.97 75.07 42849.04 47800.08 2014-08-04 07:39:59.000 216 21184.91 75.09 42848.97 47800.05 2014-08-04 07:40:00.000 216 21184.87 75.10 42848.95 47799.97 2014-08-04 07:40:01.000 216 21184.86 75.07 42848.92 47799.98 2014-08-04 07:40:02.000 216 21184.84 75.07 42848.90 47799.93 2014-08-04 07:40:03.000 216 21184.80 75.06 42848.89 47799.88 2014-08-04 07:40:04.000 216 21184.78 75.02 42848.89 47799.88 2014-08-04 07:40:05.000 216 21184.75 74.97 42848.90 47799.88 2014-08-04 07:40:06.000 216 21184.66 75.02 42848.90 47799.86 2014-08-04 07:40:07.000 216 21184.57 75.01 42848.85 47799.80 2014-08-04 07:40:08.000 216 21184.52 74.97 42848.83 47799.70 2014-08-04 07:40:09.000 216 21184.49 74.87 42848.83 47799.69 2014-08-04 07:40:10.000 216 21184.49 74.80 42848.84 47799.69 2014-08-04 07:40:11.000 216 21184.48 74.72 42848.83 47799.65 2014-08-04 07:40:12.000 216 21184.50 74.62 42848.87 47799.67 2014-08-04 07:40:13.000 216 21184.57 74.57 42848.84 47799.66 2014-08-04 07:40:14.000 216 21184.55 74.49 42848.84 47799.71 2014-08-04 07:40:15.000 216 21184.61 74.42 42848.84 47799.72 2014-08-04 07:40:16.000 216 21184.64 74.33 42848.82 47799.74 2014-08-04 07:40:17.000 216 21184.68 74.25 42848.87 47799.73 2014-08-04 07:40:18.000 216 21184.70 74.18 42848.83 47799.75 2014-08-04 07:40:19.000 216 21184.77 74.11 42848.84 47799.75 2014-08-04 07:40:20.000 216 21184.82 74.01 42848.84 47799.78 2014-08-04 07:40:21.000 216 21184.88 73.90 42848.88 47799.80 2014-08-04 07:40:22.000 216 21184.92 73.81 42848.88 47799.85 2014-08-04 07:40:23.000 216 21184.96 73.72 42848.93 47799.88 2014-08-04 07:40:24.000 216 21185.01 73.62 42848.91 47799.94 2014-08-04 07:40:25.000 216 21185.09 73.52 42848.95 47799.96 2014-08-04 07:40:26.000 216 21185.17 73.38 42848.98 47800.01 2014-08-04 07:40:27.000 216 21185.31 73.23 42849.04 47800.09 2014-08-04 07:40:28.000 216 21185.42 73.07 42849.12 47800.16 2014-08-04 07:40:29.000 216 21185.53 72.98 42849.20 47800.30 2014-08-04 07:40:30.000 216 21185.65 72.87 42849.26 47800.46 2014-08-04 07:40:31.000 216 21185.74 72.86 42849.31 47800.55 2014-08-04 07:40:32.000 216 21185.82 72.79 42849.34 47800.65 2014-08-04 07:40:33.000 216 21185.88 72.72 42849.37 47800.68 2014-08-04 07:40:34.000 216 21185.92 72.70 42849.40 47800.75 2014-08-04 07:40:35.000 216 21185.97 72.68 42849.42 47800.81 2014-08-04 07:40:36.000 216 21186.02 72.65 42849.47 47800.86 2014-08-04 07:40:37.000 216 21186.08 72.65 42849.51 47800.92 2014-08-04 07:40:38.000 216 21186.15 72.67 42849.51 47800.96 2014-08-04 07:40:39.000 216 21186.19 72.70 42849.54 47800.98 2014-08-04 07:40:40.000 216 21186.24 72.69 42849.50 47801.04 2014-08-04 07:40:41.000 216 21186.27 72.73 42849.52 47801.05 2014-08-04 07:40:42.000 216 21186.31 72.81 42849.54 47801.08 2014-08-04 07:40:43.000 216 21186.31 72.83 42849.52 47801.08 2014-08-04 07:40:44.000 216 21186.35 72.85 42849.52 47801.09 2014-08-04 07:40:45.000 216 21186.38 72.86 42849.54 47801.09 2014-08-04 07:40:46.000 216 21186.40 72.86 42849.53 47801.13 2014-08-04 07:40:47.000 216 21186.40 72.94 42849.55 47801.14 2014-08-04 07:40:48.000 216 21186.46 73.06 42849.54 47801.17 2014-08-04 07:40:49.000 216 21186.54 73.12 42849.52 47801.15 2014-08-04 07:40:50.000 216 21186.58 73.17 42849.49 47801.17 2014-08-04 07:40:51.000 216 21186.60 73.21 42849.51 47801.20 2014-08-04 07:40:52.000 216 21186.62 73.28 42849.55 47801.24 2014-08-04 07:40:53.000 216 21186.62 73.38 42849.58 47801.25 2014-08-04 07:40:54.000 216 21186.58 73.48 42849.60 47801.27 2014-08-04 07:40:55.000 216 21186.61 73.57 42849.56 47801.27 2014-08-04 07:40:56.000 216 21186.62 73.69 42849.57 47801.28 2014-08-04 07:40:57.000 216 21186.61 73.78 42849.54 47801.28 2014-08-04 07:40:58.000 216 21186.63 73.88 42849.55 47801.27 2014-08-04 07:40:59.000 216 21186.61 73.95 42849.56 47801.26 2014-08-04 07:41:00.000 216 21186.60 74.05 42849.56 47801.26 2014-08-04 07:41:01.000 216 21186.56 74.11 42849.52 47801.23 2014-08-04 07:41:02.000 216 21186.52 74.16 42849.55 47801.20 2014-08-04 07:41:03.000 216 21186.50 74.24 42849.55 47801.19 2014-08-04 07:41:04.000 216 21186.50 74.33 42849.50 47801.16 2014-08-04 07:41:05.000 216 21186.47 74.38 42849.47 47801.12 2014-08-04 07:41:06.000 216 21186.41 74.38 42849.43 47801.09 2014-08-04 07:41:07.000 216 21186.35 74.38 42849.40 47801.03 2014-08-04 07:41:08.000 216 21186.29 74.34 42849.40 47800.98 2014-08-04 07:41:09.000 216 21186.23 74.30 42849.37 47800.95 2014-08-04 07:41:10.000 216 21186.17 74.24 42849.39 47800.92 2014-08-04 07:41:11.000 216 21186.11 74.19 42849.39 47800.86 2014-08-04 07:41:12.000 216 21186.07 74.14 42849.40 47800.87 2014-08-04 07:41:13.000 216 21186.02 74.06 42849.39 47800.82 2014-08-04 07:41:14.000 216 21186.00 73.99 42849.39 47800.84 2014-08-04 07:41:15.000 216 21185.98 73.89 42849.40 47800.82 2014-08-04 07:41:16.000 216 21185.93 73.79 42849.38 47800.78 2014-08-04 07:41:17.000 216 21185.90 73.69 42849.39 47800.81 2014-08-04 07:41:18.000 216 21185.87 73.57 42849.38 47800.77 2014-08-04 07:41:19.000 216 21185.86 73.48 42849.43 47800.79 2014-08-04 07:41:20.000 216 21185.82 73.38 42849.42 47800.77 2014-08-04 07:41:21.000 216 21185.81 73.28 42849.46 47800.78 2014-08-04 07:41:22.000 216 21185.83 73.20 42849.48 47800.78 2014-08-04 07:41:23.000 216 21185.86 73.14 42849.48 47800.81 2014-08-04 07:41:24.000 216 21185.84 73.07 42849.47 47800.81 2014-08-04 07:41:25.000 216 21185.86 73.03 42849.48 47800.81 2014-08-04 07:41:26.000 216 21185.88 72.97 42849.49 47800.80 2014-08-04 07:41:27.000 216 21185.88 72.93 42849.49 47800.83 2014-08-04 07:41:28.000 216 21185.86 72.90 42849.50 47800.86 2014-08-04 07:41:29.000 216 21185.87 72.88 42849.51 47800.84 2014-08-04 07:41:30.000 216 21185.88 72.84 42849.54 47800.87 2014-08-04 07:41:31.000 216 21185.87 72.79 42849.57 47800.88 2014-08-04 07:41:32.000 216 21185.84 72.80 42849.56 47800.89 2014-08-04 07:41:33.000 216 21185.92 72.80 42849.55 47800.90 2014-08-04 07:41:34.000 216 21185.93 72.79 42849.58 47800.94 2014-08-04 07:41:35.000 216 21185.97 72.79 42849.58 47800.95 2014-08-04 07:41:36.000 216 21185.97 72.76 42849.59 47800.95 2014-08-04 07:41:37.000 216 21185.99 72.78 42849.61 47800.98 2014-08-04 07:41:38.000 216 21186.04 72.79 42849.62 47800.99 2014-08-04 07:41:39.000 216 21186.05 72.79 42849.62 47801.01 2014-08-04 07:41:40.000 216 21186.08 72.78 42849.62 47801.04 2014-08-04 07:41:41.000 216 21186.09 72.82 42849.59 47801.01 2014-08-04 07:41:42.000 216 21186.10 72.85 42849.58 47801.01 2014-08-04 07:41:43.000 216 21186.12 72.84 42849.56 47801.03 2014-08-04 07:41:44.000 216 21186.16 72.81 42849.58 47801.05 2014-08-04 07:41:45.000 216 21186.20 72.78 42849.56 47801.06 2014-08-04 07:41:46.000 216 21186.23 72.78 42849.58 47801.09 2014-08-04 07:41:47.000 216 21186.30 72.78 42849.60 47801.12 2014-08-04 07:41:48.000 216 21186.30 72.81 42849.59 47801.15 2014-08-04 07:41:49.000 216 21186.33 72.88 42849.53 47801.10 2014-08-04 07:41:50.000 216 21186.33 72.89 42849.47 47801.07 2014-08-04 07:41:51.000 216 21186.36 72.89 42849.40 47801.01 2014-08-04 07:41:52.000 216 21186.38 72.83 42849.37 47800.97 2014-08-04 07:41:53.000 216 21186.38 72.76 42849.37 47800.97 2014-08-04 07:41:54.000 216 21186.38 72.67 42849.36 47800.95 2014-08-04 07:41:55.000 216 21186.39 72.58 42849.41 47800.95 2014-08-04 07:41:56.000 216 21186.38 72.49 42849.42 47800.99 2014-08-04 07:41:57.000 216 21186.36 72.45 42849.47 47801.01 2014-08-04 07:41:58.000 216 21186.34 72.42 42849.49 47801.03 2014-08-04 07:41:59.000 216 21186.33 72.39 42849.49 47801.05 2014-08-04 07:42:00.000 216 21186.31 72.38 42849.51 47801.03 2014-08-04 07:42:01.000 216 21186.32 72.37 42849.53 47801.04 2014-08-04 07:42:02.000 216 21186.29 72.36 42849.51 47801.08 2014-08-04 07:42:03.000 216 21186.29 72.32 42849.55 47801.06 2014-08-04 07:42:04.000 216 21186.31 72.30 42849.56 47801.08 2014-08-04 07:42:05.000 216 21186.26 72.29 42849.58 47801.08 2014-08-04 07:42:06.000 216 21186.26 72.28 42849.58 47801.06 2014-08-04 07:42:07.000 216 21186.27 72.25 42849.57 47801.07 2014-08-04 07:42:08.000 216 21186.24 72.24 42849.57 47801.09 2014-08-04 07:42:09.000 216 21186.21 72.26 42849.55 47801.07 2014-08-04 07:42:10.000 216 21186.19 72.29 42849.56 47801.08 2014-08-04 07:42:11.000 216 21186.14 72.32 42849.56 47801.06 2014-08-04 07:42:12.000 216 21186.14 72.33 42849.56 47801.03 2014-08-04 07:42:13.000 216 21186.12 72.36 42849.57 47801.03 2014-08-04 07:42:14.000 216 21186.07 72.41 42849.56 47801.00 2014-08-04 07:42:15.000 216 21186.09 72.46 42849.54 47801.00 2014-08-04 07:42:16.000 216 21186.05 72.52 42849.52 47800.97 2014-08-04 07:42:17.000 216 21186.03 72.54 42849.49 47800.96 2014-08-04 07:42:18.000 216 21185.98 72.55 42849.49 47800.93 2014-08-04 07:42:19.000 216 21185.93 72.56 42849.49 47800.92 2014-08-04 07:42:20.000 216 21185.89 72.58 42849.52 47800.87 2014-08-04 07:42:21.000 216 21185.88 72.64 42849.50 47800.88 2014-08-04 07:42:22.000 216 21185.93 72.72 42849.52 47800.88 2014-08-04 07:42:23.000 216 21185.94 72.83 42849.52 47800.90 2014-08-04 07:42:24.000 216 21185.98 72.96 42849.48 47800.90 2014-08-04 07:42:25.000 216 21186.01 73.08 42849.45 47800.91 2014-08-04 07:42:26.000 216 21185.97 73.25 42849.41 47800.88 2014-08-04 07:42:27.000 216 21185.94 73.38 42849.35 47800.85 2014-08-04 07:42:28.000 216 21185.92 73.49 42849.34 47800.81 2014-08-04 07:42:29.000 216 21185.88 73.56 42849.30 47800.74 2014-08-04 07:42:30.000 216 21185.83 73.61 42849.26 47800.71 2014-08-04 07:42:31.000 216 21185.82 73.67 42849.24 47800.66 2014-08-04 07:42:32.000 216 21185.79 73.67 42849.21 47800.62 2014-08-04 07:42:33.000 216 21185.76 73.70 42849.21 47800.63 2014-08-04 07:42:34.000 216 21185.72 73.70 42849.23 47800.58 2014-08-04 07:42:35.000 216 21185.68 73.70 42849.23 47800.58 2014-08-04 07:42:36.000 216 21185.61 73.69 42849.22 47800.54 2014-08-04 07:42:37.000 216 21185.62 73.68 42849.24 47800.52 2014-08-04 07:42:38.000 216 21185.62 73.67 42849.21 47800.52 2014-08-04 07:42:39.000 216 21185.64 73.66 42849.23 47800.54 2014-08-04 07:42:40.000 216 21185.69 73.61 42849.25 47800.54 2014-08-04 07:42:41.000 216 21185.73 73.60 42849.25 47800.54 2014-08-04 07:42:42.000 216 21185.80 73.63 42849.20 47800.58 2014-08-04 07:42:43.000 216 21185.86 73.65 42849.21 47800.60 2014-08-04 07:42:44.000 216 21185.91 73.65 42849.19 47800.61 2014-08-04 07:42:45.000 216 21185.93 73.65 42849.18 47800.60 2014-08-04 07:42:46.000 216 21185.96 73.62 42849.17 47800.62 2014-08-04 07:42:47.000 216 21185.98 73.58 42849.19 47800.64 2014-08-04 07:42:48.000 216 21186.00 73.54 42849.21 47800.66 2014-08-04 07:42:49.000 216 21186.04 73.52 42849.26 47800.71 2014-08-04 07:42:50.000 216 21186.10 73.53 42849.26 47800.75 2014-08-04 07:42:51.000 216 21186.17 73.53 42849.31 47800.78 2014-08-04 07:42:52.000 216 21186.21 73.53 42849.31 47800.82 2014-08-04 07:42:53.000 216 21186.20 73.56 42849.33 47800.84 2014-08-04 07:42:54.000 216 21186.18 73.57 42849.35 47800.86 2014-08-04 07:42:55.000 216 21186.17 73.57 42849.34 47800.88 2014-08-04 07:42:56.000 216 21186.15 73.59 42849.37 47800.87 2014-08-04 07:42:57.000 216 21186.17 73.63 42849.36 47800.88 2014-08-04 07:42:58.000 216 21186.16 73.71 42849.38 47800.89 2014-08-04 07:42:59.000 216 21186.14 73.75 42849.38 47800.91 2014-08-04 07:43:00.000 216 21186.15 73.80 42849.36 47800.90 2014-08-04 07:43:01.000 216 21186.16 73.88 42849.34 47800.87 2014-08-04 07:43:02.000 216 21186.13 73.98 42849.31 47800.87 2014-08-04 07:43:03.000 216 21186.10 74.10 42849.28 47800.85 2014-08-04 07:43:04.000 216 21186.06 74.25 42849.24 47800.79 2014-08-04 07:43:05.000 216 21186.01 74.43 42849.13 47800.74 2014-08-04 07:43:06.000 216 21186.00 74.55 42849.04 47800.63 2014-08-04 07:43:07.000 216 21186.00 74.65 42848.95 47800.51 2014-08-04 07:43:08.000 216 21186.05 74.71 42848.88 47800.47 2014-08-04 07:43:09.000 216 21186.08 74.76 42848.85 47800.41 2014-08-04 07:43:10.000 216 21186.09 74.78 42848.84 47800.39 2014-08-04 07:43:11.000 216 21186.05 74.91 42848.78 47800.38 2014-08-04 07:43:12.000 216 21186.01 75.01 42848.74 47800.34 2014-08-04 07:43:13.000 216 21185.99 74.99 42848.69 47800.29 2014-08-04 07:43:14.000 216 21185.96 74.94 42848.69 47800.24 2014-08-04 07:43:15.000 216 21185.94 74.90 42848.67 47800.23 2014-08-04 07:43:16.000 216 21185.95 74.88 42848.70 47800.22 2014-08-04 07:43:17.000 216 21185.96 74.87 42848.72 47800.21 2014-08-04 07:43:18.000 216 21185.99 74.88 42848.72 47800.22 2014-08-04 07:43:19.000 216 21185.96 74.93 42848.71 47800.24 2014-08-04 07:43:20.000 216 21185.95 74.90 42848.69 47800.23 2014-08-04 07:43:21.000 216 21185.97 74.82 42848.71 47800.20 2014-08-04 07:43:22.000 216 21185.98 74.73 42848.72 47800.22 2014-08-04 07:43:23.000 216 21186.01 74.66 42848.78 47800.26 2014-08-04 07:43:24.000 216 21186.00 74.65 42848.83 47800.30 2014-08-04 07:43:25.000 216 21185.94 74.73 42848.83 47800.33 2014-08-04 07:43:26.000 216 21185.88 74.83 42848.78 47800.33 2014-08-04 07:43:27.000 216 21185.89 74.93 42848.76 47800.27 2014-08-04 07:43:28.000 216 21185.85 74.98 42848.79 47800.27 2014-08-04 07:43:29.000 216 21185.82 75.01 42848.73 47800.19 2014-08-04 07:43:30.000 216 21185.82 75.06 42848.71 47800.18 2014-08-04 07:43:31.000 216 21185.81 75.16 42848.73 47800.17 2014-08-04 07:43:32.000 216 21185.77 75.23 42848.69 47800.17 2014-08-04 07:43:33.000 216 21185.74 75.28 42848.64 47800.13 2014-08-04 07:43:34.000 216 21185.73 75.29 42848.61 47800.09 2014-08-04 07:43:35.000 216 21185.74 75.31 42848.59 47800.06 2014-08-04 07:43:36.000 216 21185.74 75.32 42848.62 47800.05 2014-08-04 07:43:37.000 216 21185.72 75.30 42848.60 47800.05 2014-08-04 07:43:38.000 216 21185.72 75.29 42848.59 47800.01 2014-08-04 07:43:39.000 216 21185.71 75.27 42848.60 47800.03 2014-08-04 07:43:40.000 216 21185.68 75.24 42848.57 47800.04 2014-08-04 07:43:41.000 216 21185.70 75.15 42848.61 47800.01 2014-08-04 07:43:42.000 216 21185.75 75.08 42848.62 47800.01 2014-08-04 07:43:43.000 216 21185.75 75.04 42848.64 47800.06 2014-08-04 07:43:44.000 216 21185.66 75.16 42848.59 47800.07 2014-08-04 07:43:45.000 216 21185.56 75.27 42848.56 47799.98 2014-08-04 07:43:46.000 216 21185.47 75.27 42848.48 47799.91 2014-08-04 07:43:47.000 216 21185.41 75.24 42848.45 47799.82 2014-08-04 07:43:48.000 216 21185.41 75.18 42848.45 47799.74 2014-08-04 07:43:49.000 216 21185.38 75.09 42848.47 47799.71 2014-08-04 07:43:50.000 216 21185.41 74.94 42848.49 47799.72 2014-08-04 07:43:51.000 216 21185.47 74.78 42848.58 47799.77 2014-08-04 07:43:52.000 216 21185.47 74.67 42848.67 47799.88 2014-08-04 07:43:53.000 216 21185.49 74.61 42848.76 47799.98 2014-08-04 07:43:54.000 216 21185.49 74.63 42848.81 47800.07 2014-08-04 07:43:55.000 216 21185.52 74.64 42848.82 47800.11 2014-08-04 07:43:56.000 216 21185.53 74.70 42848.81 47800.15 2014-08-04 07:43:57.000 216 21185.55 74.71 42848.84 47800.15 2014-08-04 07:43:58.000 216 21185.55 74.69 42848.88 47800.17 2014-08-04 07:43:59.000 216 21185.59 74.68 42848.88 47800.20 2014-08-04 07:44:00.000 216 21185.65 74.70 42848.88 47800.21 2014-08-04 07:44:01.000 216 21185.69 74.75 42848.86 47800.22 2014-08-04 07:44:02.000 216 21185.77 74.76 42848.87 47800.27 2014-08-04 07:44:03.000 216 21185.83 74.75 42848.87 47800.29 2014-08-04 07:44:04.000 216 21185.90 74.74 42848.85 47800.30 2014-08-04 07:44:05.000 216 21185.94 74.68 42848.86 47800.31 2014-08-04 07:44:06.000 216 21186.02 74.64 42848.87 47800.35 2014-08-04 07:44:07.000 216 21186.03 74.59 42848.91 47800.35 2014-08-04 07:44:08.000 216 21186.06 74.58 42848.95 47800.40 2014-08-04 07:44:09.000 216 21186.08 74.56 42848.96 47800.45 2014-08-04 07:44:10.000 216 21186.09 74.56 42849.00 47800.52 2014-08-04 07:44:11.000 216 21186.13 74.53 42849.03 47800.51 2014-08-04 07:44:12.000 216 21186.14 74.51 42849.04 47800.56 2014-08-04 07:44:13.000 216 21186.17 74.47 42849.08 47800.60 2014-08-04 07:44:14.000 216 21186.17 74.45 42849.07 47800.61 2014-08-04 07:44:15.000 216 21186.16 74.45 42849.10 47800.65 2014-08-04 07:44:16.000 216 21186.17 74.49 42849.16 47800.65 2014-08-04 07:44:17.000 216 21186.17 74.55 42849.14 47800.71 2014-08-04 07:44:18.000 216 21186.20 74.60 42849.16 47800.70 2014-08-04 07:44:19.000 216 21186.21 74.65 42849.15 47800.72 2014-08-04 07:44:20.000 216 21186.21 74.73 42849.16 47800.73 2014-08-04 07:44:21.000 216 21186.21 74.77 42849.15 47800.73 2014-08-04 07:44:22.000 216 21186.22 74.81 42849.16 47800.74 2014-08-04 07:44:23.000 216 21186.21 74.83 42849.15 47800.73 2014-08-04 07:44:24.000 216 21186.22 74.84 42849.15 47800.74 2014-08-04 07:44:25.000 216 21186.23 74.80 42849.18 47800.77 2014-08-04 07:44:26.000 216 21186.23 74.80 42849.22 47800.76 2014-08-04 07:44:27.000 216 21186.19 74.75 42849.24 47800.80 2014-08-04 07:44:28.000 216 21186.19 74.67 42849.20 47800.76 2014-08-04 07:44:29.000 216 21186.16 74.59 42849.22 47800.78 2014-08-04 07:44:30.000 216 21186.17 74.55 42849.25 47800.80 2014-08-04 07:44:31.000 216 21186.15 74.53 42849.27 47800.79 2014-08-04 07:44:32.000 216 21186.10 74.51 42849.27 47800.79 2014-08-04 07:44:33.000 216 21186.09 74.52 42849.29 47800.80 2014-08-04 07:44:34.000 216 21186.05 74.51 42849.29 47800.81 2014-08-04 07:44:35.000 216 21186.06 74.48 42849.30 47800.79 2014-08-04 07:44:36.000 216 21186.02 74.51 42849.30 47800.80 2014-08-04 07:44:37.000 216 21186.00 74.53 42849.32 47800.78 2014-08-04 07:44:38.000 216 21185.97 74.54 42849.34 47800.80 2014-08-04 07:44:39.000 216 21185.91 74.55 42849.32 47800.78 2014-08-04 07:44:40.000 216 21185.90 74.55 42849.32 47800.77 2014-08-04 07:44:41.000 216 21185.88 74.57 42849.32 47800.78 2014-08-04 07:44:42.000 216 21185.87 74.57 42849.31 47800.76 2014-08-04 07:44:43.000 216 21185.87 74.59 42849.33 47800.76 2014-08-04 07:44:44.000 216 21185.87 74.60 42849.32 47800.79 2014-08-04 07:44:45.000 216 21185.86 74.58 42849.34 47800.75 2014-08-04 07:44:46.000 216 21185.89 74.59 42849.34 47800.79 2014-08-04 07:44:47.000 216 21185.91 74.54 42849.32 47800.75 2014-08-04 07:44:48.000 216 21185.92 74.53 42849.37 47800.77 2014-08-04 07:44:49.000 216 21185.88 74.54 42849.36 47800.81 2014-08-04 07:44:50.000 216 21185.90 74.52 42849.35 47800.79 2014-08-04 07:44:51.000 216 21185.93 74.55 42849.31 47800.79 2014-08-04 07:44:52.000 216 21185.97 74.54 42849.32 47800.79 2014-08-04 07:44:53.000 216 21185.94 74.50 42849.32 47800.80 2014-08-04 07:44:54.000 216 21185.94 74.42 42849.35 47800.79 2014-08-04 07:44:55.000 216 21185.91 74.43 42849.33 47800.76 2014-08-04 07:44:56.000 216 21185.90 74.41 42849.31 47800.75 2014-08-04 07:44:57.000 216 21185.90 74.42 42849.29 47800.74 2014-08-04 07:44:58.000 216 21185.89 74.38 42849.23 47800.70 2014-08-04 07:44:59.000 216 21185.86 74.35 42849.25 47800.70 2014-08-04 07:45:00.000 216 21185.84 74.32 42849.25 47800.67 2014-08-04 07:45:01.000 216 21185.80 74.30 42849.23 47800.64 2014-08-04 07:45:02.000 216 21185.77 74.27 42849.25 47800.64 2014-08-04 07:45:03.000 216 21185.73 74.23 42849.23 47800.62 2014-08-04 07:45:04.000 216 21185.70 74.22 42849.22 47800.61 2014-08-04 07:45:05.000 216 21185.66 74.20 42849.24 47800.60 2014-08-04 07:45:06.000 216 21185.62 74.19 42849.23 47800.60 2014-08-04 07:45:07.000 216 21185.61 74.20 42849.23 47800.57 2014-08-04 07:45:08.000 216 21185.60 74.23 42849.19 47800.54 2014-08-04 07:45:09.000 216 21185.56 74.25 42849.16 47800.51 2014-08-04 07:45:10.000 216 21185.58 74.21 42849.16 47800.47 2014-08-04 07:45:11.000 216 21185.57 74.22 42849.13 47800.48 2014-08-04 07:45:12.000 216 21185.56 74.23 42849.09 47800.43 2014-08-04 07:45:13.000 216 21185.56 74.21 42849.06 47800.43 2014-08-04 07:45:14.000 216 21185.56 74.18 42849.05 47800.41 2014-08-04 07:45:15.000 216 21185.52 74.18 42849.08 47800.37 2014-08-04 07:45:16.000 216 21185.51 74.19 42849.08 47800.37 2014-08-04 07:45:17.000 216 21185.47 74.13 42849.08 47800.36 2014-08-04 07:45:18.000 216 21185.46 74.11 42849.13 47800.35 2014-08-04 07:45:19.000 216 21185.44 74.11 42849.13 47800.36 2014-08-04 07:45:20.000 216 21185.44 74.11 42849.10 47800.37 2014-08-04 07:45:21.000 216 21185.42 74.16 42849.10 47800.34 2014-08-04 07:45:22.000 216 21185.38 74.17 42849.10 47800.32 2014-08-04 07:45:23.000 216 21185.32 74.24 42849.04 47800.29 2014-08-04 07:45:24.000 216 21185.29 74.34 42848.98 47800.26 2014-08-04 07:45:25.000 216 21185.27 74.43 42848.86 47800.14 2014-08-04 07:45:26.000 216 21185.26 74.47 42848.82 47800.08 2014-08-04 07:45:27.000 216 21185.25 74.46 42848.77 47800.02 2014-08-04 07:45:28.000 216 21185.27 74.46 42848.73 47799.96 2014-08-04 07:45:29.000 216 21185.34 74.45 42848.71 47799.93 2014-08-04 07:45:30.000 216 21185.36 74.42 42848.70 47799.95 2014-08-04 07:45:31.000 216 21185.40 74.35 42848.72 47799.95 2014-08-04 07:45:32.000 216 21185.47 74.31 42848.73 47800.00 2014-08-04 07:45:33.000 216 21185.54 74.31 42848.77 47800.02 2014-08-04 07:45:34.000 216 21185.58 74.28 42848.81 47800.04 2014-08-04 07:45:35.000 216 21185.61 74.26 42848.87 47800.12 2014-08-04 07:45:36.000 216 21185.66 74.25 42848.88 47800.16 2014-08-04 07:45:37.000 216 21185.70 74.27 42848.92 47800.21 2014-08-04 07:45:38.000 216 21185.75 74.29 42848.95 47800.26 2014-08-04 07:45:39.000 216 21185.74 74.32 42848.97 47800.33 2014-08-04 07:45:40.000 216 21185.77 74.38 42848.96 47800.33 2014-08-04 07:45:41.000 216 21185.80 74.42 42848.95 47800.37 2014-08-04 07:45:42.000 216 21185.81 74.46 42848.95 47800.35 2014-08-04 07:45:43.000 216 21185.82 74.49 42848.95 47800.38 2014-08-04 07:45:44.000 216 21185.85 74.54 42848.94 47800.37 2014-08-04 07:45:45.000 216 21185.90 74.50 42848.93 47800.41 2014-08-04 07:45:46.000 216 21185.95 74.44 42848.94 47800.41 2014-08-04 07:45:47.000 216 21186.04 74.36 42848.99 47800.46 2014-08-04 07:45:48.000 216 21186.10 74.29 42849.06 47800.50 2014-08-04 07:45:49.000 216 21186.14 74.25 42849.14 47800.59 2014-08-04 07:45:50.000 216 21186.18 74.24 42849.17 47800.65 2014-08-04 07:45:51.000 216 21186.20 74.23 42849.19 47800.70 2014-08-04 07:45:52.000 216 21186.20 74.23 42849.21 47800.71 2014-08-04 07:45:53.000 216 21186.18 74.23 42849.24 47800.75 2014-08-04 07:45:54.000 216 21186.21 74.21 42849.23 47800.78 2014-08-04 07:45:55.000 216 21186.20 74.23 42849.25 47800.80 2014-08-04 07:45:56.000 216 21186.17 74.24 42849.26 47800.82 2014-08-04 07:45:57.000 216 21186.13 74.25 42849.27 47800.79 2014-08-04 07:45:58.000 216 21186.12 74.27 42849.26 47800.78 2014-08-04 07:45:59.000 216 21186.11 74.28 42849.27 47800.78 2014-08-04 07:46:00.000 216 21186.07 74.31 42849.26 47800.77 2014-08-04 07:46:01.000 216 21186.02 74.39 42849.27 47800.78 2014-08-04 07:46:02.000 216 21186.05 74.42 42849.23 47800.75 2014-08-04 07:46:03.000 216 21186.04 74.45 42849.20 47800.73 2014-08-04 07:46:04.000 216 21185.99 74.48 42849.18 47800.68 2014-08-04 07:46:05.000 216 21185.98 74.52 42849.17 47800.67 2014-08-04 07:46:06.000 216 21185.96 74.57 42849.19 47800.63 2014-08-04 07:46:07.000 216 21185.93 74.63 42849.16 47800.59 2014-08-04 07:46:08.000 216 21185.92 74.68 42849.07 47800.55 2014-08-04 07:46:09.000 216 21185.89 74.69 42849.02 47800.50 2014-08-04 07:46:10.000 216 21185.86 74.72 42849.00 47800.49 2014-08-04 07:46:11.000 216 21185.86 74.73 42849.00 47800.45 2014-08-04 07:46:12.000 216 21185.83 74.73 42848.99 47800.42 2014-08-04 07:46:13.000 216 21185.85 74.73 42848.94 47800.44 2014-08-04 07:46:14.000 216 21185.86 74.75 42848.98 47800.41 2014-08-04 07:46:15.000 216 21185.87 74.75 42848.98 47800.41 2014-08-04 07:46:16.000 216 21185.81 74.77 42848.99 47800.41 2014-08-04 07:46:17.000 216 21185.76 74.76 42848.99 47800.38 2014-08-04 07:46:18.000 216 21185.72 74.76 42849.01 47800.38 2014-08-04 07:46:19.000 216 21185.72 74.75 42849.00 47800.35 2014-08-04 07:46:20.000 216 21185.73 74.71 42848.98 47800.35 2014-08-04 07:46:21.000 216 21185.78 74.63 42848.99 47800.33 2014-08-04 07:46:22.000 216 21185.84 74.58 42849.05 47800.41 2014-08-04 07:46:23.000 216 21185.85 74.51 42849.05 47800.44 2014-08-04 07:46:24.000 216 21185.87 74.49 42849.09 47800.50 2014-08-04 07:46:25.000 216 21185.86 74.47 42849.11 47800.47 2014-08-04 07:46:26.000 216 21185.83 74.44 42849.08 47800.52 2014-08-04 07:46:27.000 216 21185.82 74.39 42849.10 47800.52 2014-08-04 07:46:28.000 216 21185.79 74.35 42849.14 47800.53 2014-08-04 07:46:29.000 216 21185.79 74.32 42849.18 47800.52 2014-08-04 07:46:30.000 216 21185.79 74.32 42849.19 47800.54 2014-08-04 07:46:31.000 216 21185.77 74.31 42849.15 47800.54 2014-08-04 07:46:32.000 216 21185.76 74.31 42849.15 47800.52 2014-08-04 07:46:33.000 216 21185.73 74.34 42849.18 47800.52 2014-08-04 07:46:34.000 216 21185.76 74.37 42849.17 47800.52 2014-08-04 07:46:35.000 216 21185.81 74.42 42849.18 47800.55 2014-08-04 07:46:36.000 216 21185.82 74.48 42849.13 47800.52 2014-08-04 07:46:37.000 216 21185.82 74.51 42849.10 47800.49 2014-08-04 07:46:38.000 216 21185.83 74.55 42849.08 47800.48 2014-08-04 07:46:39.000 216 21185.84 74.59 42849.00 47800.47 2014-08-04 07:46:40.000 216 21185.86 74.64 42848.95 47800.40 2014-08-04 07:46:41.000 216 21185.87 74.66 42848.93 47800.36 2014-08-04 07:46:42.000 216 21185.88 74.69 42848.90 47800.36 2014-08-04 07:46:43.000 216 21185.85 74.74 42848.85 47800.31 2014-08-04 07:46:44.000 216 21185.81 74.79 42848.81 47800.29 2014-08-04 07:46:45.000 216 21185.79 74.81 42848.79 47800.22 2014-08-04 07:46:46.000 216 21185.75 74.79 42848.75 47800.16 2014-08-04 07:46:47.000 216 21185.72 74.78 42848.73 47800.16 2014-08-04 07:46:48.000 216 21185.72 74.78 42848.74 47800.12 2014-08-04 07:46:49.000 216 21185.77 74.80 42848.72 47800.13 2014-08-04 07:46:50.000 216 21185.79 74.81 42848.75 47800.15 2014-08-04 07:46:51.000 216 21185.78 74.85 42848.74 47800.16 2014-08-04 07:46:52.000 216 21185.75 74.90 42848.71 47800.13 2014-08-04 07:46:53.000 216 21185.72 75.02 42848.69 47800.11 2014-08-04 07:46:54.000 216 21185.71 75.11 42848.63 47800.06 2014-08-04 07:46:55.000 216 21185.74 75.14 42848.54 47800.00 2014-08-04 07:46:56.000 216 21185.80 75.10 42848.51 47799.96 2014-08-04 07:46:57.000 216 21185.84 75.05 42848.51 47799.95 2014-08-04 07:46:58.000 216 21185.84 75.05 42848.53 47799.97 2014-08-04 07:46:59.000 216 21185.85 75.10 42848.56 47799.98 2014-08-04 07:47:00.000 216 21185.92 75.15 42848.57 47800.01 2014-08-04 07:47:01.000 216 21185.91 75.15 42848.56 47800.03 2014-08-04 07:47:02.000 216 21185.93 75.10 42848.55 47800.02 2014-08-04 07:47:03.000 216 21185.93 75.07 42848.58 47800.05 2014-08-04 07:47:04.000 216 21185.93 75.07 42848.62 47800.06 2014-08-04 07:47:05.000 216 21185.93 75.08 42848.63 47800.09 2014-08-04 07:47:06.000 216 21185.87 75.05 42848.65 47800.11 2014-08-04 07:47:07.000 216 21185.87 75.03 42848.67 47800.12 2014-08-04 07:47:08.000 216 21185.89 74.99 42848.72 47800.13 2014-08-04 07:47:09.000 216 21185.87 74.95 42848.75 47800.16 2014-08-04 07:47:10.000 216 21185.85 74.90 42848.76 47800.18 2014-08-04 07:47:11.000 216 21185.88 74.85 42848.81 47800.20 2014-08-04 07:47:12.000 216 21185.87 74.83 42848.82 47800.24 2014-08-04 07:47:13.000 216 21185.86 74.77 42848.86 47800.28 2014-08-04 07:47:14.000 216 21185.88 74.75 42848.91 47800.28 2014-08-04 07:47:15.000 216 21185.85 74.76 42848.92 47800.33 2014-08-04 07:47:16.000 216 21185.87 74.75 42848.91 47800.34 2014-08-04 07:47:17.000 216 21185.87 74.75 42848.93 47800.38 2014-08-04 07:47:18.000 216 21185.87 74.74 42848.93 47800.35 2014-08-04 07:47:19.000 216 21185.84 74.76 42848.93 47800.34 2014-08-04 07:47:20.000 216 21185.85 74.76 42848.90 47800.35 2014-08-04 07:47:21.000 216 21185.82 74.77 42848.89 47800.32 2014-08-04 07:47:22.000 216 21185.80 74.76 42848.92 47800.32 2014-08-04 07:47:23.000 216 21185.79 74.78 42848.92 47800.29 2014-08-04 07:47:24.000 216 21185.77 74.74 42848.93 47800.29 2014-08-04 07:47:25.000 216 21185.75 74.71 42848.96 47800.28 2014-08-04 07:47:26.000 216 21185.74 74.69 42848.96 47800.28 2014-08-04 07:47:27.000 216 21185.73 74.68 42848.96 47800.31 2014-08-04 07:47:28.000 216 21185.72 74.71 42848.99 47800.30 2014-08-04 07:47:29.000 216 21185.73 74.77 42848.98 47800.30 2014-08-04 07:47:30.000 216 21185.78 74.81 42848.98 47800.31 2014-08-04 07:47:31.000 216 21185.79 74.80 42848.98 47800.32 2014-08-04 07:47:32.000 216 21185.80 74.77 42848.96 47800.31 2014-08-04 07:47:33.000 216 21185.79 74.77 42848.96 47800.33 2014-08-04 07:47:34.000 216 21185.81 74.78 42848.97 47800.33 2014-08-04 07:47:35.000 216 21185.82 74.78 42848.98 47800.35 2014-08-04 07:47:36.000 216 21185.81 74.80 42848.98 47800.37 2014-08-04 07:47:37.000 216 21185.84 74.84 42848.97 47800.35 2014-08-04 07:47:38.000 216 21185.83 74.84 42849.01 47800.39 2014-08-04 07:47:39.000 216 21185.85 74.83 42849.02 47800.37 2014-08-04 07:47:40.000 216 21185.87 74.80 42849.05 47800.39 2014-08-04 07:47:41.000 216 21185.91 74.78 42849.08 47800.44 2014-08-04 07:47:42.000 216 21185.92 74.77 42849.08 47800.47 2014-08-04 07:47:43.000 216 21185.96 74.74 42849.09 47800.50 2014-08-04 07:47:44.000 216 21185.96 74.71 42849.11 47800.50 2014-08-04 07:47:45.000 216 21186.00 74.68 42849.13 47800.54 2014-08-04 07:47:46.000 216 21186.04 74.66 42849.16 47800.58 2014-08-04 07:47:47.000 216 21186.05 74.66 42849.16 47800.62 2014-08-04 07:47:48.000 216 21186.05 74.66 42849.20 47800.63 2014-08-04 07:47:49.000 216 21186.03 74.66 42849.22 47800.65 2014-08-04 07:47:50.000 216 21186.03 74.65 42849.18 47800.66 2014-08-04 07:47:51.000 216 21186.06 74.64 42849.22 47800.69 2014-08-04 07:47:52.000 216 21186.06 74.63 42849.22 47800.68 2014-08-04 07:47:53.000 216 21186.06 74.63 42849.25 47800.69 2014-08-04 07:47:54.000 216 21186.06 74.63 42849.24 47800.69 2014-08-04 07:47:55.000 216 21186.03 74.63 42849.26 47800.69 2014-08-04 07:47:56.000 216 21186.00 74.64 42849.26 47800.69 2014-08-04 07:47:57.000 216 21186.01 74.61 42849.28 47800.70 2014-08-04 07:47:58.000 216 21186.00 74.66 42849.28 47800.72 2014-08-04 07:47:59.000 216 21185.98 74.69 42849.30 47800.70 2014-08-04 07:48:00.000 216 21185.93 74.76 42849.28 47800.67 2014-08-04 07:48:01.000 216 21185.91 74.82 42849.24 47800.66 2014-08-04 07:48:02.000 216 21185.91 74.89 42849.20 47800.62 2014-08-04 07:48:03.000 216 21185.88 74.97 42849.14 47800.59 2014-08-04 07:48:04.000 216 21185.90 75.01 42849.13 47800.56 2014-08-04 07:48:05.000 216 21185.94 75.05 42849.09 47800.52 2014-08-04 07:48:06.000 216 21185.94 75.06 42849.05 47800.52 2014-08-04 07:48:07.000 216 21185.92 75.04 42849.01 47800.45 2014-08-04 07:48:08.000 216 21185.92 75.07 42849.00 47800.45 2014-08-04 07:48:09.000 216 21185.89 75.04 42849.02 47800.42 2014-08-04 07:48:10.000 216 21185.88 75.02 42849.04 47800.43 2014-08-04 07:48:11.000 216 21185.88 75.06 42849.03 47800.42 2014-08-04 07:48:12.000 216 21185.88 75.08 42849.03 47800.44 2014-08-04 07:48:13.000 216 21185.93 75.10 42849.00 47800.44 2014-08-04 07:48:14.000 216 21185.91 75.13 42848.96 47800.40 2014-08-04 07:48:15.000 216 21185.91 75.15 42848.94 47800.43 2014-08-04 07:48:16.000 216 21185.94 75.17 42848.95 47800.42 2014-08-04 07:48:17.000 216 21185.95 75.20 42848.95 47800.41 2014-08-04 07:48:18.000 216 21185.96 75.20 42848.93 47800.39 2014-08-04 07:48:19.000 216 21185.99 75.21 42848.97 47800.41 2014-08-04 07:48:20.000 216 21186.00 75.19 42848.95 47800.41 2014-08-04 07:48:21.000 216 21186.03 75.11 42848.98 47800.42 2014-08-04 07:48:22.000 216 21186.05 75.09 42849.03 47800.48 2014-08-04 07:48:23.000 216 21186.03 75.09 42849.06 47800.53 2014-08-04 07:48:24.000 216 21186.04 75.11 42849.07 47800.56 2014-08-04 07:48:25.000 216 21186.04 75.12 42849.07 47800.58 2014-08-04 07:48:26.000 216 21186.01 75.13 42849.08 47800.55 2014-08-04 07:48:27.000 216 21185.97 75.15 42849.07 47800.53 2014-08-04 07:48:28.000 216 21186.01 75.16 42849.04 47800.52 2014-08-04 07:48:29.000 216 21186.01 75.19 42849.01 47800.50 2014-08-04 07:48:30.000 216 21186.03 75.19 42849.00 47800.49 2014-08-04 07:48:31.000 216 21186.02 75.15 42849.00 47800.49 2014-08-04 07:48:32.000 216 21186.05 75.09 42848.99 47800.51 2014-08-04 07:48:33.000 216 21186.05 75.06 42849.05 47800.52 2014-08-04 07:48:34.000 216 21186.13 75.08 42849.07 47800.55 2014-08-04 07:48:35.000 216 21186.14 75.09 42849.09 47800.59 2014-08-04 07:48:36.000 216 21186.11 75.08 42849.10 47800.58 2014-08-04 07:48:37.000 216 21186.07 75.11 42849.11 47800.59 2014-08-04 07:48:38.000 216 21186.07 75.13 42849.11 47800.59 2014-08-04 07:48:39.000 216 21186.10 75.12 42849.07 47800.59 2014-08-04 07:48:40.000 216 21186.13 75.12 42849.08 47800.59 2014-08-04 07:48:41.000 216 21186.16 75.12 42849.10 47800.59 2014-08-04 07:48:42.000 216 21186.19 75.10 42849.09 47800.59 2014-08-04 07:48:43.000 216 21186.18 75.11 42849.09 47800.62 2014-08-04 07:48:44.000 216 21186.18 75.11 42849.09 47800.61 2014-08-04 07:48:45.000 216 21186.18 75.10 42849.09 47800.63 2014-08-04 07:48:46.000 216 21186.17 75.06 42849.11 47800.64 2014-08-04 07:48:47.000 216 21186.19 75.02 42849.14 47800.65 2014-08-04 07:48:48.000 216 21186.17 74.96 42849.16 47800.66 2014-08-04 07:48:49.000 216 21186.15 74.94 42849.16 47800.64 2014-08-04 07:48:50.000 216 21186.14 74.93 42849.16 47800.68 2014-08-04 07:48:51.000 216 21186.07 74.96 42849.14 47800.67 2014-08-04 07:48:52.000 216 21186.04 74.97 42849.17 47800.66 2014-08-04 07:48:53.000 216 21186.04 74.96 42849.16 47800.67 2014-08-04 07:48:54.000 216 21186.03 74.95 42849.14 47800.62 2014-08-04 07:48:55.000 216 21186.02 74.98 42849.12 47800.64 2014-08-04 07:48:56.000 216 21185.97 74.99 42849.16 47800.61 2014-08-04 07:48:57.000 216 21185.93 75.00 42849.18 47800.59 2014-08-04 07:48:58.000 216 21185.94 75.02 42849.14 47800.57 2014-08-04 07:48:59.000 216 21185.92 75.05 42849.12 47800.55 2014-08-04 07:49:00.000 216 21185.87 75.09 42849.11 47800.54 2014-08-04 07:49:01.000 216 21185.90 75.07 42849.06 47800.49 2014-08-04 07:49:02.000 216 21185.92 75.04 42849.07 47800.49 2014-08-04 07:49:03.000 216 21185.89 75.05 42849.05 47800.49 2014-08-04 07:49:04.000 216 21185.90 75.09 42849.02 47800.48 2014-08-04 07:49:05.000 216 21185.90 75.14 42849.05 47800.47 2014-08-04 07:49:06.000 216 21185.89 75.18 42849.00 47800.43 2014-08-04 07:49:07.000 216 21185.93 75.22 42848.96 47800.41 2014-08-04 07:49:08.000 216 21185.95 75.29 42848.93 47800.39 2014-08-04 07:49:09.000 216 21185.95 75.31 42848.91 47800.37 2014-08-04 07:49:10.000 216 21185.94 75.30 42848.87 47800.34 2014-08-04 07:49:11.000 216 21185.96 75.30 42848.84 47800.30 2014-08-04 07:49:12.000 216 21185.96 75.33 42848.87 47800.31 2014-08-04 07:49:13.000 216 21185.97 75.32 42848.87 47800.32 2014-08-04 07:49:14.000 216 21185.98 75.32 42848.85 47800.33 2014-08-04 07:49:15.000 216 21185.96 75.31 42848.87 47800.31 2014-08-04 07:49:16.000 216 21185.95 75.29 42848.92 47800.32 2014-08-04 07:49:17.000 216 21185.91 75.30 42848.94 47800.32 2014-08-04 07:49:18.000 216 21185.91 75.29 42848.92 47800.33 2014-08-04 07:49:19.000 216 21185.88 75.29 42848.92 47800.31 2014-08-04 07:49:20.000 216 21185.87 75.28 42848.93 47800.36 2014-08-04 07:49:21.000 216 21185.85 75.26 42848.98 47800.34 2014-08-04 07:49:22.000 216 21185.85 75.23 42849.01 47800.36 2014-08-04 07:49:23.000 216 21185.87 75.24 42849.03 47800.40 2014-08-04 07:49:24.000 216 21185.84 75.24 42849.06 47800.42 2014-08-04 07:49:25.000 216 21185.82 75.25 42849.09 47800.46 2014-08-04 07:49:26.000 216 21185.81 75.24 42849.11 47800.46 2014-08-04 07:49:27.000 216 21185.79 75.27 42849.14 47800.50 2014-08-04 07:49:28.000 216 21185.81 75.30 42849.15 47800.51 2014-08-04 07:49:29.000 216 21185.80 75.33 42849.19 47800.50 2014-08-04 07:49:30.000 216 21185.79 75.36 42849.17 47800.53 2014-08-04 07:49:31.000 216 21185.82 75.37 42849.13 47800.53 2014-08-04 07:49:32.000 216 21185.81 75.40 42849.16 47800.51 2014-08-04 07:49:33.000 216 21185.80 75.42 42849.18 47800.54 2014-08-04 07:49:34.000 216 21185.79 75.48 42849.16 47800.53 2014-08-04 07:49:35.000 216 21185.81 75.53 42849.15 47800.53 2014-08-04 07:49:36.000 216 21185.85 75.55 42849.12 47800.54 2014-08-04 07:49:37.000 216 21185.86 75.59 42849.11 47800.52 2014-08-04 07:49:38.000 216 21185.87 75.65 42849.04 47800.50 2014-08-04 07:49:39.000 216 21185.88 75.68 42849.03 47800.46 2014-08-04 07:49:40.000 216 21185.87 75.68 42849.01 47800.44 2014-08-04 07:49:41.000 216 21185.85 75.67 42848.96 47800.41 2014-08-04 07:49:42.000 216 21185.86 75.66 42848.98 47800.40 2014-08-04 07:49:43.000 216 21185.87 75.62 42848.95 47800.38 2014-08-04 07:49:44.000 216 21185.87 75.61 42848.95 47800.37 2014-08-04 07:49:45.000 216 21185.86 75.55 42848.97 47800.39 2014-08-04 07:49:46.000 216 21185.86 75.52 42848.97 47800.36 2014-08-04 07:49:47.000 216 21185.86 75.52 42848.96 47800.38 2014-08-04 07:49:48.000 216 21185.86 75.51 42848.94 47800.39 2014-08-04 07:49:49.000 216 21185.87 75.48 42848.95 47800.36 2014-08-04 07:49:50.000 216 21185.85 75.43 42848.96 47800.37 2014-08-04 07:49:51.000 216 21185.88 75.41 42848.94 47800.40 2014-08-04 07:49:52.000 216 21185.91 75.42 42848.93 47800.39 2014-08-04 07:49:53.000 216 21185.92 75.43 42848.95 47800.40 2014-08-04 07:49:54.000 216 21185.96 75.43 42848.95 47800.42 2014-08-04 07:49:55.000 216 21185.96 75.44 42848.94 47800.43 2014-08-04 07:49:56.000 216 21185.97 75.45 42848.97 47800.43 2014-08-04 07:49:57.000 216 21186.01 75.45 42848.98 47800.46 2014-08-04 07:49:58.000 216 21186.03 75.44 42848.96 47800.45 2014-08-04 07:49:59.000 216 21186.04 75.46 42848.96 47800.46 2014-08-04 07:50:00.000 216 21186.07 75.43 42848.97 47800.46 2014-08-04 07:50:01.000 216 21186.06 75.44 42849.00 47800.48 2014-08-04 07:50:02.000 216 21186.04 75.44 42849.00 47800.49 2014-08-04 07:50:03.000 216 21186.05 75.44 42848.97 47800.48 2014-08-04 07:50:04.000 216 21186.08 75.45 42848.99 47800.46 2014-08-04 07:50:05.000 216 21186.08 75.41 42848.98 47800.48 2014-08-04 07:50:06.000 216 21186.10 75.42 42849.02 47800.48 2014-08-04 07:50:07.000 216 21186.09 75.42 42849.00 47800.45 2014-08-04 07:50:08.000 216 21186.08 75.41 42848.98 47800.47 2014-08-04 07:50:09.000 216 21186.09 75.39 42848.97 47800.45 2014-08-04 07:50:10.000 216 21186.10 75.40 42848.96 47800.47 2014-08-04 07:50:11.000 216 21186.12 75.38 42848.96 47800.44 2014-08-04 07:50:12.000 216 21186.18 75.33 42848.96 47800.45 2014-08-04 07:50:13.000 216 21186.17 75.30 42848.96 47800.47 2014-08-04 07:50:14.000 216 21186.17 75.30 42848.94 47800.46 2014-08-04 07:50:15.000 216 21186.15 75.30 42848.94 47800.48 2014-08-04 07:50:16.000 216 21186.18 75.28 42848.96 47800.47 2014-08-04 07:50:17.000 216 21186.19 75.27 42848.98 47800.49 2014-08-04 07:50:18.000 216 21186.18 75.28 42848.96 47800.50 2014-08-04 07:50:19.000 216 21186.15 75.26 42848.97 47800.51 2014-08-04 07:50:20.000 216 21186.14 75.22 42848.97 47800.50 2014-08-04 07:50:21.000 216 21186.16 75.24 42848.99 47800.51 2014-08-04 07:50:22.000 216 21186.15 75.28 42848.98 47800.51 2014-08-04 07:50:23.000 216 21186.15 75.30 42848.94 47800.48 2014-08-04 07:50:24.000 216 21186.13 75.32 42848.93 47800.46 2014-08-04 07:50:25.000 216 21186.13 75.30 42848.92 47800.44 2014-08-04 07:50:26.000 216 21186.13 75.27 42848.93 47800.43 2014-08-04 07:50:27.000 216 21186.12 75.31 42848.91 47800.43 2014-08-04 07:50:28.000 216 21186.10 75.38 42848.85 47800.40 2014-08-04 07:50:29.000 216 21186.13 75.44 42848.82 47800.38 2014-08-04 07:50:30.000 216 21186.10 75.50 42848.78 47800.35 2014-08-04 07:50:31.000 216 21186.07 75.53 42848.72 47800.28 2014-08-04 07:50:32.000 216 21186.08 75.55 42848.67 47800.25 2014-08-04 07:50:33.000 216 21186.10 75.56 42848.64 47800.20 2014-08-04 07:50:34.000 216 21186.09 75.54 42848.63 47800.19 2014-08-04 07:50:35.000 216 21186.06 75.50 42848.64 47800.13 2014-08-04 07:50:36.000 216 21186.03 75.48 42848.63 47800.15 2014-08-04 07:50:37.000 216 21186.04 75.47 42848.63 47800.16 2014-08-04 07:50:38.000 216 21186.02 75.47 42848.62 47800.15 2014-08-04 07:50:39.000 216 21185.99 75.51 42848.65 47800.11 2014-08-04 07:50:40.000 216 21185.96 75.54 42848.63 47800.11 2014-08-04 07:50:41.000 216 21185.91 75.62 42848.63 47800.12 2014-08-04 07:50:42.000 216 21185.90 75.72 42848.59 47800.08 2014-08-04 07:50:43.000 216 21185.83 75.74 42848.56 47800.04 2014-08-04 07:50:44.000 216 21185.77 75.76 42848.52 47799.98 2014-08-04 07:50:45.000 216 21185.73 75.79 42848.49 47799.91 2014-08-04 07:50:46.000 216 21185.69 75.80 42848.47 47799.88 2014-08-04 07:50:47.000 216 21185.66 75.81 42848.48 47799.85 2014-08-04 07:50:48.000 216 21185.65 75.80 42848.49 47799.84 2014-08-04 07:50:49.000 216 21185.63 75.79 42848.54 47799.83 2014-08-04 07:50:50.000 216 21185.66 75.75 42848.55 47799.86 2014-08-04 07:50:51.000 216 21185.66 75.74 42848.55 47799.87 2014-08-04 07:50:52.000 216 21185.71 75.72 42848.54 47799.89 2014-08-04 07:50:53.000 216 21185.75 75.68 42848.56 47799.92 2014-08-04 07:50:54.000 216 21185.79 75.65 42848.57 47799.94 2014-08-04 07:50:55.000 216 21185.86 75.61 42848.56 47799.98 2014-08-04 07:50:56.000 216 21185.96 75.56 42848.55 47800.01 2014-08-04 07:50:57.000 216 21186.01 75.49 42848.56 47800.04 2014-08-04 07:50:58.000 216 21186.07 75.41 42848.60 47800.08 2014-08-04 07:50:59.000 216 21186.12 75.34 42848.63 47800.14 2014-08-04 07:51:00.000 216 21186.16 75.25 42848.68 47800.18 2014-08-04 07:51:01.000 216 21186.20 75.20 42848.73 47800.20 2014-08-04 07:51:02.000 216 21186.21 75.16 42848.76 47800.26 2014-08-04 07:51:03.000 216 21186.19 75.10 42848.74 47800.27 2014-08-04 07:51:04.000 216 21186.17 75.07 42848.77 47800.32 2014-08-04 07:51:05.000 216 21186.18 75.04 42848.77 47800.32 2014-08-04 07:51:06.000 216 21186.18 75.02 42848.77 47800.35 2014-08-04 07:51:07.000 216 21186.19 74.98 42848.79 47800.34 2014-08-04 07:51:08.000 216 21186.21 74.92 42848.80 47800.37 2014-08-04 07:51:09.000 216 21186.24 74.85 42848.84 47800.39 2014-08-04 07:51:10.000 216 21186.28 74.78 42848.84 47800.40 2014-08-04 07:51:11.000 216 21186.28 74.72 42848.87 47800.42 2014-08-04 07:51:12.000 216 21186.29 74.68 42848.90 47800.46 2014-08-04 07:51:13.000 216 21186.30 74.61 42848.92 47800.50 2014-08-04 07:51:14.000 216 21186.31 74.57 42848.95 47800.51 2014-08-04 07:51:15.000 216 21186.33 74.50 42848.94 47800.53 2014-08-04 07:51:16.000 216 21186.37 74.48 42848.91 47800.56 2014-08-04 07:51:17.000 216 21186.38 74.44 42848.93 47800.60 2014-08-04 07:51:18.000 216 21186.38 74.43 42848.98 47800.58 2014-08-04 07:51:19.000 216 21186.41 74.41 42848.98 47800.61 2014-08-04 07:51:20.000 216 21186.41 74.40 42848.95 47800.61 2014-08-04 07:51:21.000 216 21186.44 74.42 42848.95 47800.61 2014-08-04 07:51:22.000 216 21186.43 74.44 42848.91 47800.62 2014-08-04 07:51:23.000 216 21186.47 74.46 42848.92 47800.62 2014-08-04 07:51:24.000 216 21186.51 74.52 42848.92 47800.59 2014-08-04 07:51:25.000 216 21186.53 74.59 42848.85 47800.61 2014-08-04 07:51:26.000 216 21186.55 74.62 42848.82 47800.59 2014-08-04 07:51:27.000 216 21186.53 74.62 42848.81 47800.57 2014-08-04 07:51:28.000 216 21186.57 74.64 42848.79 47800.55 2014-08-04 07:51:29.000 216 21186.57 74.73 42848.76 47800.55 2014-08-04 07:51:30.000 216 21186.58 74.77 42848.80 47800.53 2014-08-04 07:51:31.000 216 21186.55 74.76 42848.82 47800.55 2014-08-04 07:51:32.000 216 21186.57 74.74 42848.82 47800.56 2014-08-04 07:51:33.000 216 21186.59 74.73 42848.86 47800.57 2014-08-04 07:51:34.000 216 21186.59 74.74 42848.85 47800.57 2014-08-04 07:51:35.000 216 21186.61 74.79 42848.85 47800.58 2014-08-04 07:51:36.000 216 21186.63 74.85 42848.87 47800.60 2014-08-04 07:51:37.000 216 21186.64 74.87 42848.85 47800.61 2014-08-04 07:51:38.000 216 21186.63 74.88 42848.83 47800.62 2014-08-04 07:51:39.000 216 21186.66 74.87 42848.84 47800.60 2014-08-04 07:51:40.000 216 21186.62 74.90 42848.81 47800.62 2014-08-04 07:51:41.000 216 21186.59 74.91 42848.83 47800.58 2014-08-04 07:51:42.000 216 21186.56 74.90 42848.83 47800.55 2014-08-04 07:51:43.000 216 21186.55 74.89 42848.81 47800.52 2014-08-04 07:51:44.000 216 21186.51 74.85 42848.83 47800.49 2014-08-04 07:51:45.000 216 21186.51 74.84 42848.79 47800.49 2014-08-04 07:51:46.000 216 21186.51 74.82 42848.76 47800.51 2014-08-04 07:51:47.000 216 21186.50 74.78 42848.77 47800.49 2014-08-04 07:51:48.000 216 21186.47 74.75 42848.77 47800.48 2014-08-04 07:51:49.000 216 21186.47 74.70 42848.79 47800.47 2014-08-04 07:51:50.000 216 21186.49 74.65 42848.80 47800.48 2014-08-04 07:51:51.000 216 21186.47 74.66 42848.82 47800.48 2014-08-04 07:51:52.000 216 21186.45 74.64 42848.80 47800.49 2014-08-04 07:51:53.000 216 21186.43 74.63 42848.81 47800.48 2014-08-04 07:51:54.000 216 21186.42 74.60 42848.80 47800.46 2014-08-04 07:51:55.000 216 21186.42 74.61 42848.80 47800.44 2014-08-04 07:51:56.000 216 21186.43 74.61 42848.79 47800.43 2014-08-04 07:51:57.000 216 21186.42 74.63 42848.77 47800.41 2014-08-04 07:51:58.000 216 21186.45 74.62 42848.76 47800.41 2014-08-04 07:51:59.000 216 21186.43 74.58 42848.71 47800.41 2014-08-04 07:52:00.000 216 21186.44 74.57 42848.73 47800.39 2014-08-04 07:52:01.000 216 21186.43 74.55 42848.73 47800.40 2014-08-04 07:52:02.000 216 21186.45 74.54 42848.71 47800.39 2014-08-04 07:52:03.000 216 21186.46 74.52 42848.74 47800.40 2014-08-04 07:52:04.000 216 21186.45 74.45 42848.77 47800.40 2014-08-04 07:52:05.000 216 21186.40 74.40 42848.78 47800.40 2014-08-04 07:52:06.000 216 21186.38 74.36 42848.79 47800.42 2014-08-04 07:52:07.000 216 21186.39 74.29 42848.86 47800.42 2014-08-04 07:52:08.000 216 21186.38 74.21 42848.87 47800.46 2014-08-04 07:52:09.000 216 21186.41 74.17 42848.91 47800.52 2014-08-04 07:52:10.000 216 21186.44 74.17 42848.94 47800.54 2014-08-04 07:52:11.000 216 21186.43 74.16 42848.93 47800.57 2014-08-04 07:52:12.000 216 21186.49 74.14 42848.94 47800.58 2014-08-04 07:52:13.000 216 21186.53 74.14 42848.93 47800.58 2014-08-04 07:52:14.000 216 21186.50 74.16 42848.92 47800.58 2014-08-04 07:52:15.000 216 21186.52 74.14 42848.92 47800.60 2014-08-04 07:52:16.000 216 21186.54 74.14 42848.93 47800.60 2014-08-04 07:52:17.000 216 21186.59 74.18 42848.91 47800.62 2014-08-04 07:52:18.000 216 21186.63 74.16 42848.92 47800.64 2014-08-04 07:52:19.000 216 21186.67 74.15 42848.88 47800.68 2014-08-04 07:52:20.000 216 21186.70 74.15 42848.87 47800.66 2014-08-04 07:52:21.000 216 21186.77 74.16 42848.89 47800.68 2014-08-04 07:52:22.000 216 21186.78 74.18 42848.90 47800.68 2014-08-04 07:52:23.000 216 21186.74 74.26 42848.84 47800.70 2014-08-04 07:52:24.000 216 21186.72 74.35 42848.77 47800.65 2014-08-04 07:52:25.000 216 21186.70 74.44 42848.72 47800.57 2014-08-04 07:52:26.000 216 21186.69 74.46 42848.65 47800.51 2014-08-04 07:52:27.000 216 21186.75 74.38 42848.64 47800.48 2014-08-04 07:52:28.000 216 21186.77 74.27 42848.67 47800.48 2014-08-04 07:52:29.000 216 21186.78 74.19 42848.70 47800.52 2014-08-04 07:52:30.000 216 21186.78 74.13 42848.75 47800.56 2014-08-04 07:52:31.000 216 21186.76 74.12 42848.79 47800.61 2014-08-04 07:52:32.000 216 21186.71 74.11 42848.83 47800.63 2014-08-04 07:52:33.000 216 21186.71 74.11 42848.85 47800.62 2014-08-04 07:52:34.000 216 21186.69 74.11 42848.85 47800.63 2014-08-04 07:52:35.000 216 21186.64 74.11 42848.85 47800.64 2014-08-04 07:52:36.000 216 21186.62 74.13 42848.82 47800.60 2014-08-04 07:52:37.000 216 21186.61 74.16 42848.85 47800.59 2014-08-04 07:52:38.000 216 21186.60 74.18 42848.81 47800.60 2014-08-04 07:52:39.000 216 21186.57 74.21 42848.78 47800.55 2014-08-04 07:52:40.000 216 21186.58 74.23 42848.77 47800.54 2014-08-04 07:52:41.000 216 21186.59 74.26 42848.76 47800.49 2014-08-04 07:52:42.000 216 21186.57 74.26 42848.74 47800.52 2014-08-04 07:52:43.000 216 21186.56 74.29 42848.75 47800.49 2014-08-04 07:52:44.000 216 21186.56 74.30 42848.73 47800.48 2014-08-04 07:52:45.000 216 21186.55 74.28 42848.71 47800.47 2014-08-04 07:52:46.000 216 21186.53 74.27 42848.73 47800.45 2014-08-04 07:52:47.000 216 21186.57 74.23 42848.72 47800.47 2014-08-04 07:52:48.000 216 21186.58 74.18 42848.78 47800.47 2014-08-04 07:52:49.000 216 21186.59 74.15 42848.81 47800.50 2014-08-04 07:52:50.000 216 21186.60 74.14 42848.85 47800.57 2014-08-04 07:52:51.000 216 21186.62 74.14 42848.87 47800.58 2014-08-04 07:52:52.000 216 21186.60 74.14 42848.85 47800.58 2014-08-04 07:52:53.000 216 21186.60 74.17 42848.85 47800.58 2014-08-04 07:52:54.000 216 21186.62 74.15 42848.86 47800.59 2014-08-04 07:52:55.000 216 21186.62 74.13 42848.87 47800.57 2014-08-04 07:52:56.000 216 21186.63 74.08 42848.88 47800.57 2014-08-04 07:52:57.000 216 21186.61 74.08 42848.88 47800.55 2014-08-04 07:52:58.000 216 21186.58 74.08 42848.89 47800.58 2014-08-04 07:52:59.000 216 21186.59 74.04 42848.90 47800.53 2014-08-04 07:53:00.000 216 21186.57 74.02 42848.89 47800.55 2014-08-04 07:53:01.000 216 21186.58 73.97 42848.87 47800.51 2014-08-04 07:53:02.000 216 21186.54 73.93 42848.86 47800.52 2014-08-04 07:53:03.000 216 21186.51 73.88 42848.88 47800.52 2014-08-04 07:53:04.000 216 21186.49 73.84 42848.91 47800.53 2014-08-04 07:53:05.000 216 21186.46 73.78 42848.94 47800.55 2014-08-04 07:53:06.000 216 21186.45 73.76 42848.93 47800.55 2014-08-04 07:53:07.000 216 21186.45 73.73 42848.92 47800.56 2014-08-04 07:53:08.000 216 21186.44 73.66 42848.94 47800.55 2014-08-04 07:53:09.000 216 21186.48 73.62 42848.97 47800.57 2014-08-04 07:53:10.000 216 21186.48 73.56 42848.96 47800.57 2014-08-04 07:53:11.000 216 21186.52 73.51 42849.02 47800.62 2014-08-04 07:53:12.000 216 21186.52 73.50 42849.06 47800.64 2014-08-04 07:53:13.000 216 21186.47 73.51 42849.08 47800.71 2014-08-04 07:53:14.000 216 21186.50 73.50 42849.09 47800.71 2014-08-04 07:53:15.000 216 21186.50 73.52 42849.09 47800.72 2014-08-04 07:53:16.000 216 21186.50 73.54 42849.06 47800.69 2014-08-04 07:53:17.000 216 21186.50 73.54 42849.05 47800.72 2014-08-04 07:53:18.000 216 21186.53 73.54 42849.06 47800.70 2014-08-04 07:53:19.000 216 21186.55 73.59 42849.08 47800.70 2014-08-04 07:53:20.000 216 21186.55 73.61 42849.09 47800.70 2014-08-04 07:53:21.000 216 21186.57 73.63 42849.05 47800.71 2014-08-04 07:53:22.000 216 21186.55 73.67 42849.04 47800.70 2014-08-04 07:53:23.000 216 21186.54 73.69 42849.05 47800.70 2014-08-04 07:53:24.000 216 21186.57 73.70 42849.02 47800.70 2014-08-04 07:53:25.000 216 21186.61 73.72 42849.01 47800.70 2014-08-04 07:53:26.000 216 21186.64 73.69 42849.01 47800.69 2014-08-04 07:53:27.000 216 21186.66 73.73 42848.99 47800.71 2014-08-04 07:53:28.000 216 21186.69 73.75 42848.96 47800.69 2014-08-04 07:53:29.000 216 21186.70 73.75 42848.98 47800.71 2014-08-04 07:53:30.000 216 21186.70 73.73 42849.01 47800.72 2014-08-04 07:53:31.000 216 21186.69 73.72 42848.99 47800.71 2014-08-04 07:53:32.000 216 21186.70 73.73 42849.01 47800.71 2014-08-04 07:53:33.000 216 21186.69 73.72 42849.00 47800.69 2014-08-04 07:53:34.000 216 21186.68 73.75 42848.96 47800.72 2014-08-04 07:53:35.000 216 21186.68 73.78 42848.97 47800.70 2014-08-04 07:53:36.000 216 21186.69 73.82 42848.95 47800.67 2014-08-04 07:53:37.000 216 21186.66 73.84 42848.95 47800.65 2014-08-04 07:53:38.000 216 21186.69 73.86 42848.89 47800.62 2014-08-04 07:53:39.000 216 21186.69 73.86 42848.85 47800.60 2014-08-04 07:53:40.000 216 21186.72 73.82 42848.85 47800.58 2014-08-04 07:53:41.000 216 21186.74 73.84 42848.82 47800.58 2014-08-04 07:53:42.000 216 21186.76 73.78 42848.82 47800.56 2014-08-04 07:53:43.000 216 21186.78 73.74 42848.81 47800.54 2014-08-04 07:53:44.000 216 21186.78 73.71 42848.81 47800.57 2014-08-04 07:53:45.000 216 21186.76 73.75 42848.76 47800.58 2014-08-04 07:53:46.000 216 21186.73 73.77 42848.76 47800.53 2014-08-04 07:53:47.000 216 21186.69 73.77 42848.73 47800.50 2014-08-04 07:53:48.000 216 21186.66 73.76 42848.70 47800.46 2014-08-04 07:53:49.000 216 21186.64 73.72 42848.70 47800.42 2014-08-04 07:53:50.000 216 21186.64 73.72 42848.66 47800.41 2014-08-04 07:53:51.000 216 21186.62 73.66 42848.64 47800.39 2014-08-04 07:53:52.000 216 21186.62 73.59 42848.66 47800.37 2014-08-04 07:53:53.000 216 21186.61 73.53 42848.70 47800.36 2014-08-04 07:53:54.000 216 21186.61 73.48 42848.68 47800.37 2014-08-04 07:53:55.000 216 21186.62 73.44 42848.70 47800.40 2014-08-04 07:53:56.000 216 21186.66 73.37 42848.70 47800.42 2014-08-04 07:53:57.000 216 21186.64 73.34 42848.73 47800.42 2014-08-04 07:53:58.000 216 21186.61 73.33 42848.77 47800.45 2014-08-04 07:53:59.000 216 21186.61 73.30 42848.77 47800.45 2014-08-04 07:54:00.000 216 21186.64 73.25 42848.80 47800.47 2014-08-04 07:54:01.000 216 21186.63 73.24 42848.83 47800.52 2014-08-04 07:54:02.000 216 21186.63 73.19 42848.87 47800.55 2014-08-04 07:54:03.000 216 21186.64 73.18 42848.90 47800.55 2014-08-04 07:54:04.000 216 21186.70 73.15 42848.92 47800.59 2014-08-04 07:54:05.000 216 21186.72 73.15 42848.92 47800.60 2014-08-04 07:54:06.000 216 21186.72 73.14 42848.95 47800.63 2014-08-04 07:54:07.000 216 21186.75 73.09 42848.98 47800.64 2014-08-04 07:54:08.000 216 21186.73 73.08 42848.98 47800.68 2014-08-04 07:54:09.000 216 21186.74 73.05 42848.99 47800.69 2014-08-04 07:54:10.000 216 21186.76 73.00 42849.01 47800.71 2014-08-04 07:54:11.000 216 21186.74 72.98 42848.99 47800.73 2014-08-04 07:54:12.000 216 21186.75 72.97 42849.00 47800.74 2014-08-04 07:54:13.000 216 21186.76 72.97 42849.02 47800.76 2014-08-04 07:54:14.000 216 21186.77 72.91 42848.99 47800.74 2014-08-04 07:54:15.000 216 21186.74 72.91 42848.98 47800.76 2014-08-04 07:54:16.000 216 21186.77 72.90 42849.02 47800.76 2014-08-04 07:54:17.000 216 21186.76 72.86 42849.01 47800.77 2014-08-04 07:54:18.000 216 21186.79 72.82 42849.01 47800.78 2014-08-04 07:54:19.000 216 21186.82 72.81 42849.03 47800.78 2014-08-04 07:54:20.000 216 21186.83 72.77 42848.98 47800.78 2014-08-04 07:54:21.000 216 21186.81 72.73 42848.98 47800.79 2014-08-04 07:54:22.000 216 21186.81 72.71 42848.99 47800.78 2014-08-04 07:54:23.000 216 21186.79 72.70 42848.96 47800.79 2014-08-04 07:54:24.000 216 21186.76 72.72 42848.96 47800.76 2014-08-04 07:54:25.000 216 21186.75 72.74 42848.92 47800.72 2014-08-04 07:54:26.000 216 21186.76 72.75 42848.88 47800.67 2014-08-04 07:54:27.000 216 21186.79 72.72 42848.87 47800.67 2014-08-04 07:54:28.000 216 21186.81 72.66 42848.83 47800.64 2014-08-04 07:54:29.000 216 21186.77 72.64 42848.81 47800.64 2014-08-04 07:54:30.000 216 21186.76 72.64 42848.82 47800.62 2014-08-04 07:54:31.000 216 21186.79 72.64 42848.78 47800.59 2014-08-04 07:54:32.000 216 21186.78 72.67 42848.77 47800.57 2014-08-04 07:54:33.000 216 21186.80 72.68 42848.73 47800.55 2014-08-04 07:54:34.000 216 21186.84 72.71 42848.69 47800.51 2014-08-04 07:54:35.000 216 21186.87 72.69 42848.69 47800.51 2014-08-04 07:54:36.000 216 21186.89 72.63 42848.72 47800.53 2014-08-04 07:54:37.000 216 21186.92 72.55 42848.74 47800.52 2014-08-04 07:54:38.000 216 21186.93 72.46 42848.74 47800.55 2014-08-04 07:54:39.000 216 21186.92 72.41 42848.77 47800.57 2014-08-04 07:54:40.000 216 21186.91 72.37 42848.81 47800.61 2014-08-04 07:54:41.000 216 21186.90 72.35 42848.83 47800.62 2014-08-04 07:54:42.000 216 21186.92 72.33 42848.86 47800.66 2014-08-04 07:54:43.000 216 21186.93 72.30 42848.90 47800.68 2014-08-04 07:54:44.000 216 21186.96 72.28 42848.94 47800.71 2014-08-04 07:54:45.000 216 21186.98 72.27 42848.94 47800.73 2014-08-04 07:54:46.000 216 21187.00 72.24 42848.96 47800.76 2014-08-04 07:54:47.000 216 21186.99 72.24 42848.94 47800.76 2014-08-04 07:54:48.000 216 21187.00 72.21 42848.92 47800.76 2014-08-04 07:54:49.000 216 21187.06 72.20 42848.90 47800.78 2014-08-04 07:54:50.000 216 21187.10 72.20 42848.93 47800.80 2014-08-04 07:54:51.000 216 21187.09 72.21 42848.89 47800.78 2014-08-04 07:54:52.000 216 21187.10 72.24 42848.89 47800.81 2014-08-04 07:54:53.000 216 21187.09 72.27 42848.89 47800.82 2014-08-04 07:54:54.000 216 21187.09 72.33 42848.90 47800.80 2014-08-04 07:54:55.000 216 21187.14 72.41 42848.89 47800.81 2014-08-04 07:54:56.000 216 21187.15 72.49 42848.87 47800.80 2014-08-04 07:54:57.000 216 21187.16 72.56 42848.87 47800.81 2014-08-04 07:54:58.000 216 21187.18 72.63 42848.86 47800.78 2014-08-04 07:54:59.000 216 21187.21 72.70 42848.82 47800.78 2014-08-04 07:55:00.000 216 21187.24 72.73 42848.79 47800.76 2014-08-04 07:55:01.000 216 21187.22 72.74 42848.78 47800.76 2014-08-04 07:55:02.000 216 21187.22 72.76 42848.77 47800.75 2014-08-04 07:55:03.000 216 21187.22 72.76 42848.81 47800.75 2014-08-04 07:55:04.000 216 21187.21 72.75 42848.77 47800.74 2014-08-04 07:55:05.000 216 21187.21 72.73 42848.77 47800.74 2014-08-04 07:55:06.000 216 21187.21 72.70 42848.75 47800.71 2014-08-04 07:55:07.000 216 21187.18 72.65 42848.75 47800.72 2014-08-04 07:55:08.000 216 21187.17 72.61 42848.78 47800.76 2014-08-04 07:55:09.000 216 21187.16 72.57 42848.83 47800.75 2014-08-04 07:55:10.000 216 21187.13 72.52 42848.85 47800.74 2014-08-04 07:55:11.000 216 21187.08 72.48 42848.84 47800.75 2014-08-04 07:55:12.000 216 21187.03 72.47 42848.87 47800.72 2014-08-04 07:55:13.000 216 21186.97 72.46 42848.88 47800.71 2014-08-04 07:55:14.000 216 21186.93 72.45 42848.87 47800.69 2014-08-04 07:55:15.000 216 21186.90 72.50 42848.87 47800.68 2014-08-04 07:55:16.000 216 21186.89 72.53 42848.87 47800.67 2014-08-04 07:55:17.000 216 21186.87 72.58 42848.84 47800.64 2014-08-04 07:55:18.000 216 21186.85 72.64 42848.82 47800.62 2014-08-04 07:55:19.000 216 21186.87 72.71 42848.78 47800.60 2014-08-04 07:55:20.000 216 21186.85 72.76 42848.76 47800.58 2014-08-04 07:55:21.000 216 21186.79 72.77 42848.72 47800.50 2014-08-04 07:55:22.000 216 21186.71 72.73 42848.66 47800.44 2014-08-04 07:55:23.000 216 21186.68 72.62 42848.65 47800.36 2014-08-04 07:55:24.000 216 21186.72 72.50 42848.68 47800.39 2014-08-04 07:55:25.000 216 21186.75 72.45 42848.74 47800.42 2014-08-04 07:55:26.000 216 21186.79 72.41 42848.79 47800.49 2014-08-04 07:55:27.000 216 21186.80 72.38 42848.76 47800.55 2014-08-04 07:55:28.000 216 21186.80 72.36 42848.83 47800.55 2014-08-04 07:55:29.000 216 21186.78 72.37 42848.89 47800.61 2014-08-04 07:55:30.000 216 21186.76 72.33 42848.89 47800.62 2014-08-04 07:55:31.000 216 21186.77 72.30 42848.91 47800.63 2014-08-04 07:55:32.000 216 21186.79 72.26 42848.89 47800.64 2014-08-04 07:55:33.000 216 21186.80 72.23 42848.90 47800.67 2014-08-04 07:55:34.000 216 21186.81 72.19 42848.91 47800.67 2014-08-04 07:55:35.000 216 21186.83 72.15 42848.94 47800.69 2014-08-04 07:55:36.000 216 21186.87 72.13 42848.97 47800.71 2014-08-04 07:55:37.000 216 21186.88 72.12 42848.99 47800.75 2014-08-04 07:55:38.000 216 21186.88 72.11 42849.03 47800.81 2014-08-04 07:55:39.000 216 21186.97 72.04 42849.07 47800.80 2014-08-04 07:55:40.000 216 21187.01 71.96 42849.09 47800.88 2014-08-04 07:55:41.000 216 21187.06 71.91 42849.13 47800.91 2014-08-04 07:55:42.000 216 21187.06 71.90 42849.14 47800.95 2014-08-04 07:55:43.000 216 21187.12 71.85 42849.12 47800.99 2014-08-04 07:55:44.000 216 21187.13 71.83 42849.15 47801.01 2014-08-04 07:55:45.000 216 21187.13 71.79 42849.20 47801.04 2014-08-04 07:55:46.000 216 21187.14 71.73 42849.20 47801.05 2014-08-04 07:55:47.000 216 21187.15 71.70 42849.20 47801.06 2014-08-04 07:55:48.000 216 21187.19 71.69 42849.22 47801.08 2014-08-04 07:55:49.000 216 21187.16 71.70 42849.19 47801.08 2014-08-04 07:55:50.000 216 21187.17 71.70 42849.15 47801.06 2014-08-04 07:55:51.000 216 21187.19 71.68 42849.12 47801.06 2014-08-04 07:55:52.000 216 21187.19 71.66 42849.13 47801.04 2014-08-04 07:55:53.000 216 21187.19 71.67 42849.16 47801.05 2014-08-04 07:55:54.000 216 21187.19 71.69 42849.17 47801.07 2014-08-04 07:55:55.000 216 21187.23 71.74 42849.21 47801.07 2014-08-04 07:55:56.000 216 21187.26 71.77 42849.19 47801.09 2014-08-04 07:55:57.000 216 21187.27 71.82 42849.19 47801.12 2014-08-04 07:55:58.000 216 21187.27 71.86 42849.17 47801.12 2014-08-04 07:55:59.000 216 21187.27 71.92 42849.15 47801.13 2014-08-04 07:56:00.000 216 21187.30 71.95 42849.18 47801.12 2014-08-04 07:56:01.000 216 21187.30 71.96 42849.20 47801.13 2014-08-04 07:56:02.000 216 21187.31 71.95 42849.23 47801.14 2014-08-04 07:56:03.000 216 21187.30 71.92 42849.23 47801.14 2014-08-04 07:56:04.000 216 21187.32 71.92 42849.23 47801.18 2014-08-04 07:56:05.000 216 21187.34 71.91 42849.23 47801.18 2014-08-04 07:56:06.000 216 21187.32 71.93 42849.24 47801.20 2014-08-04 07:56:07.000 216 21187.34 71.96 42849.25 47801.22 2014-08-04 07:56:08.000 216 21187.35 72.01 42849.23 47801.19 2014-08-04 07:56:09.000 216 21187.39 72.05 42849.21 47801.20 2014-08-04 07:56:10.000 216 21187.42 72.07 42849.18 47801.21 2014-08-04 07:56:11.000 216 21187.46 72.10 42849.15 47801.17 2014-08-04 07:56:12.000 216 21187.44 72.13 42849.15 47801.16 2014-08-04 07:56:13.000 216 21187.40 72.14 42849.14 47801.13 2014-08-04 07:56:14.000 216 21187.35 72.20 42849.09 47801.13 2014-08-04 07:56:15.000 216 21187.32 72.26 42849.06 47801.06 2014-08-04 07:56:16.000 216 21187.29 72.31 42849.01 47801.03 2014-08-04 07:56:17.000 216 21187.30 72.34 42848.95 47800.98 2014-08-04 07:56:18.000 216 21187.28 72.36 42848.96 47800.96 2014-08-04 07:56:19.000 216 21187.28 72.39 42848.92 47800.94 2014-08-04 07:56:20.000 216 21187.30 72.38 42848.88 47800.88 2014-08-04 07:56:21.000 216 21187.32 72.38 42848.84 47800.88 2014-08-04 07:56:22.000 216 21187.32 72.37 42848.82 47800.85 2014-08-04 07:56:23.000 216 21187.34 72.36 42848.85 47800.88 2014-08-04 07:56:24.000 216 21187.28 72.37 42848.81 47800.84 2014-08-04 07:56:25.000 216 21187.23 72.36 42848.81 47800.81 2014-08-04 07:56:26.000 216 21187.19 72.36 42848.81 47800.78 2014-08-04 07:56:27.000 216 21187.17 72.36 42848.79 47800.74 2014-08-04 07:56:28.000 216 21187.14 72.32 42848.79 47800.70 2014-08-04 07:56:29.000 216 21187.11 72.29 42848.78 47800.72 2014-08-04 07:56:30.000 216 21187.13 72.28 42848.84 47800.73 2014-08-04 07:56:31.000 216 21187.13 72.32 42848.84 47800.75 2014-08-04 07:56:32.000 216 21187.14 72.37 42848.84 47800.75 2014-08-04 07:56:33.000 216 21187.13 72.39 42848.83 47800.73 2014-08-04 07:56:34.000 216 21187.11 72.42 42848.80 47800.75 2014-08-04 07:56:35.000 216 21187.11 72.42 42848.84 47800.71 2014-08-04 07:56:36.000 216 21187.13 72.40 42848.81 47800.72 2014-08-04 07:56:37.000 216 21187.12 72.42 42848.80 47800.74 2014-08-04 07:56:38.000 216 21187.13 72.46 42848.80 47800.71 2014-08-04 07:56:39.000 216 21187.16 72.50 42848.75 47800.72 2014-08-04 07:56:40.000 216 21187.18 72.52 42848.76 47800.71 2014-08-04 07:56:41.000 216 21187.19 72.53 42848.76 47800.71 2014-08-04 07:56:42.000 216 21187.22 72.55 42848.78 47800.71 2014-08-04 07:56:43.000 216 21187.18 72.56 42848.78 47800.69 2014-08-04 07:56:44.000 216 21187.18 72.53 42848.76 47800.69 2014-08-04 07:56:45.000 216 21187.14 72.53 42848.75 47800.73 2014-08-04 07:56:46.000 216 21187.15 72.52 42848.81 47800.72 2014-08-04 07:56:47.000 216 21187.16 72.51 42848.84 47800.73 2014-08-04 07:56:48.000 216 21187.16 72.49 42848.90 47800.78 2014-08-04 07:56:49.000 216 21187.14 72.46 42848.92 47800.80 2014-08-04 07:56:50.000 216 21187.12 72.46 42848.93 47800.79 2014-08-04 07:56:51.000 216 21187.09 72.48 42848.95 47800.82 2014-08-04 07:56:52.000 216 21187.04 72.50 42848.97 47800.83 2014-08-04 07:56:53.000 216 21187.01 72.51 42848.94 47800.83 2014-08-04 07:56:54.000 216 21186.94 72.55 42848.98 47800.79 2014-08-04 07:56:55.000 216 21186.87 72.61 42848.91 47800.78 2014-08-04 07:56:56.000 216 21186.82 72.68 42848.86 47800.75 2014-08-04 07:56:57.000 216 21186.79 72.73 42848.82 47800.71 2014-08-04 07:56:58.000 216 21186.75 72.75 42848.76 47800.65 2014-08-04 07:56:59.000 216 21186.71 72.76 42848.70 47800.58 2014-08-04 07:57:00.000 216 21186.70 72.72 42848.70 47800.53 2014-08-04 07:57:01.000 216 21186.72 72.68 42848.69 47800.49 2014-08-04 07:57:02.000 216 21186.64 72.67 42848.66 47800.49 2014-08-04 07:57:03.000 216 21186.66 72.65 42848.64 47800.45 2014-08-04 07:57:04.000 216 21186.68 72.63 42848.63 47800.47 2014-08-04 07:57:05.000 216 21186.66 72.63 42848.61 47800.44 2014-08-04 07:57:06.000 216 21186.63 72.72 42848.57 47800.40 2014-08-04 07:57:07.000 216 21186.63 72.78 42848.54 47800.38 2014-08-04 07:57:08.000 216 21186.65 72.82 42848.49 47800.34 2014-08-04 07:57:09.000 216 21186.63 72.82 42848.47 47800.32 2014-08-04 07:57:10.000 216 21186.62 72.87 42848.44 47800.28 2014-08-04 07:57:11.000 216 21186.65 72.90 42848.47 47800.27 2014-08-04 07:57:12.000 216 21186.67 72.94 42848.46 47800.30 2014-08-04 07:57:13.000 216 21186.71 72.99 42848.44 47800.27 2014-08-04 07:57:14.000 216 21186.76 72.97 42848.42 47800.27 2014-08-04 07:57:15.000 216 21186.81 72.94 42848.46 47800.29 2014-08-04 07:57:16.000 216 21186.85 72.89 42848.50 47800.32 2014-08-04 07:57:17.000 216 21186.87 72.84 42848.52 47800.39 2014-08-04 07:57:18.000 216 21186.85 72.85 42848.55 47800.44 2014-08-04 07:57:19.000 216 21186.87 72.88 42848.56 47800.47 2014-08-04 07:57:20.000 216 21186.85 72.90 42848.58 47800.48 2014-08-04 07:57:21.000 216 21186.85 72.92 42848.58 47800.48 2014-08-04 07:57:22.000 216 21186.86 72.87 42848.57 47800.48 2014-08-04 07:57:23.000 216 21186.86 72.84 42848.59 47800.48 2014-08-04 07:57:24.000 216 21186.90 72.82 42848.58 47800.50 2014-08-04 07:57:25.000 216 21186.89 72.83 42848.59 47800.51 2014-08-04 07:57:26.000 216 21186.87 72.86 42848.61 47800.53 2014-08-04 07:57:27.000 216 21186.86 72.92 42848.59 47800.51 2014-08-04 07:57:28.000 216 21186.87 73.01 42848.58 47800.48 2014-08-04 07:57:29.000 216 21186.85 73.04 42848.57 47800.50 2014-08-04 07:57:30.000 216 21186.87 73.04 42848.58 47800.49 2014-08-04 07:57:31.000 216 21186.89 73.04 42848.64 47800.53 2014-08-04 07:57:32.000 216 21186.90 73.05 42848.69 47800.54 2014-08-04 07:57:33.000 216 21186.92 73.09 42848.68 47800.56 2014-08-04 07:57:34.000 216 21186.92 73.15 42848.70 47800.60 2014-08-04 07:57:35.000 216 21186.92 73.19 42848.73 47800.63 2014-08-04 07:57:36.000 216 21186.94 73.20 42848.73 47800.63 2014-08-04 07:57:37.000 216 21186.94 73.22 42848.70 47800.63 2014-08-04 07:57:38.000 216 21186.93 73.27 42848.71 47800.64 2014-08-04 07:57:39.000 216 21186.91 73.31 42848.70 47800.61 2014-08-04 07:57:40.000 216 21186.94 73.36 42848.63 47800.59 2014-08-04 07:57:41.000 216 21186.95 73.40 42848.61 47800.59 2014-08-04 07:57:42.000 216 21186.90 73.42 42848.62 47800.55 2014-08-04 07:57:43.000 216 21186.83 73.45 42848.60 47800.51 2014-08-04 07:57:44.000 216 21186.79 73.45 42848.61 47800.49 2014-08-04 07:57:45.000 216 21186.74 73.47 42848.60 47800.45 2014-08-04 07:57:46.000 216 21186.70 73.49 42848.66 47800.46 2014-08-04 07:57:47.000 216 21186.68 73.51 42848.66 47800.44 2014-08-04 07:57:48.000 216 21186.63 73.55 42848.66 47800.44 2014-08-04 07:57:49.000 216 21186.65 73.62 42848.61 47800.39 2014-08-04 07:57:50.000 216 21186.66 73.72 42848.59 47800.44 2014-08-04 07:57:51.000 216 21186.66 73.79 42848.58 47800.39 2014-08-04 07:57:52.000 216 21186.65 73.86 42848.53 47800.35 2014-08-04 07:57:53.000 216 21186.69 73.90 42848.52 47800.36 2014-08-04 07:57:54.000 216 21186.72 73.96 42848.52 47800.33 2014-08-04 07:57:55.000 216 21186.70 74.02 42848.49 47800.30 2014-08-04 07:57:56.000 216 21186.69 74.10 42848.40 47800.29 2014-08-04 07:57:57.000 216 21186.65 74.19 42848.38 47800.25 2014-08-04 07:57:58.000 216 21186.63 74.25 42848.36 47800.22 2014-08-04 07:57:59.000 216 21186.63 74.32 42848.31 47800.18 2014-08-04 07:58:00.000 216 21186.63 74.36 42848.28 47800.14 2014-08-04 07:58:01.000 216 21186.63 74.40 42848.30 47800.13 2014-08-04 07:58:02.000 216 21186.64 74.46 42848.27 47800.11 2014-08-04 07:58:03.000 216 21186.62 74.57 42848.21 47800.08 2014-08-04 07:58:04.000 216 21186.59 74.75 42848.16 47800.05 2014-08-04 07:58:05.000 216 21186.59 74.86 42848.08 47800.00 2014-08-04 07:58:06.000 216 21186.59 74.89 42848.03 47799.93 2014-08-04 07:58:07.000 216 21186.62 74.90 42847.99 47799.88 2014-08-04 07:58:08.000 216 21186.69 74.89 42847.98 47799.84 2014-08-04 07:58:09.000 216 21186.75 74.83 42847.99 47799.86 2014-08-04 07:58:10.000 216 21186.78 74.74 42848.06 47799.92 2014-08-04 07:58:11.000 216 21186.83 74.64 42848.13 47799.95 2014-08-04 07:58:12.000 216 21186.88 74.54 42848.20 47800.04 2014-08-04 07:58:13.000 216 21186.94 74.48 42848.33 47800.15 2014-08-04 07:58:14.000 216 21187.01 74.43 42848.38 47800.27 2014-08-04 07:58:15.000 216 21187.05 74.39 42848.43 47800.36 2014-08-04 07:58:16.000 216 21187.03 74.36 42848.51 47800.43 2014-08-04 07:58:17.000 216 21187.02 74.35 42848.56 47800.50 2014-08-04 07:58:18.000 216 21187.00 74.36 42848.67 47800.56 2014-08-04 07:58:19.000 216 21186.99 74.38 42848.74 47800.60 2014-08-04 07:58:20.000 216 21187.05 74.35 42848.76 47800.66 2014-08-04 07:58:21.000 216 21187.09 74.34 42848.75 47800.71 2014-08-04 07:58:22.000 216 21187.10 74.37 42848.76 47800.75 2014-08-04 07:58:23.000 216 21187.11 74.36 42848.79 47800.78 2014-08-04 07:58:24.000 216 21187.14 74.32 42848.84 47800.80 2014-08-04 07:58:25.000 216 21187.17 74.26 42848.85 47800.86 2014-08-04 07:58:26.000 216 21187.24 74.27 42848.85 47800.88 2014-08-04 07:58:27.000 216 21187.25 74.23 42848.92 47800.92 2014-08-04 07:58:28.000 216 21187.30 74.22 42848.93 47800.96 2014-08-04 07:58:29.000 216 21187.29 74.20 42848.94 47801.00 2014-08-04 07:58:30.000 216 21187.33 74.19 42848.94 47801.03 2014-08-04 07:58:31.000 216 21187.35 74.18 42848.99 47801.05 2014-08-04 07:58:32.000 216 21187.35 74.18 42848.98 47801.05 2014-08-04 07:58:33.000 216 21187.34 74.19 42848.96 47801.07 2014-08-04 07:58:34.000 216 21187.33 74.21 42848.99 47801.07 2014-08-04 07:58:35.000 216 21187.31 74.23 42849.00 47801.04 2014-08-04 07:58:36.000 216 21187.31 74.24 42848.99 47801.07 2014-08-04 07:58:37.000 216 21187.31 74.25 42848.96 47801.05 2014-08-04 07:58:38.000 216 21187.33 74.25 42848.97 47801.07 2014-08-04 07:58:39.000 216 21187.35 74.28 42848.99 47801.07 2014-08-04 07:58:40.000 216 21187.39 74.33 42849.00 47801.08 2014-08-04 07:58:41.000 216 21187.43 74.37 42849.00 47801.11 2014-08-04 07:58:42.000 216 21187.47 74.40 42848.98 47801.11 2014-08-04 07:58:43.000 216 21187.50 74.42 42848.97 47801.11 2014-08-04 07:58:44.000 216 21187.57 74.44 42848.94 47801.09 2014-08-04 07:58:45.000 216 21187.58 74.50 42848.91 47801.12 2014-08-04 07:58:46.000 216 21187.61 74.53 42848.89 47801.09 2014-08-04 07:58:47.000 216 21187.63 74.52 42848.89 47801.11 2014-08-04 07:58:48.000 216 21187.60 74.50 42848.90 47801.09 2014-08-04 07:58:49.000 216 21187.59 74.48 42848.92 47801.11 2014-08-04 07:58:50.000 216 21187.57 74.48 42848.92 47801.10 2014-08-04 07:58:51.000 216 21187.57 74.48 42848.95 47801.10 2014-08-04 07:58:52.000 216 21187.60 74.50 42848.96 47801.11 2014-08-04 07:58:53.000 216 21187.59 74.49 42848.99 47801.13 2014-08-04 07:58:54.000 216 21187.59 74.48 42848.99 47801.16 2014-08-04 07:58:55.000 216 21187.60 74.50 42848.98 47801.15 2014-08-04 07:58:56.000 216 21187.60 74.50 42848.95 47801.15 2014-08-04 07:58:57.000 216 21187.60 74.50 42848.99 47801.15 2014-08-04 07:58:58.000 216 21187.63 74.54 42848.97 47801.16 2014-08-04 07:58:59.000 216 21187.64 74.57 42848.95 47801.18 2014-08-04 07:59:00.000 216 21187.68 74.58 42848.95 47801.14 2014-08-04 07:59:01.000 216 21187.63 74.61 42848.91 47801.09 2014-08-04 07:59:02.000 216 21187.62 74.65 42848.88 47801.10 2014-08-04 07:59:03.000 216 21187.58 74.68 42848.86 47801.07 2014-08-04 07:59:04.000 216 21187.58 74.70 42848.84 47801.06 2014-08-04 07:59:05.000 216 21187.59 74.70 42848.88 47801.04 2014-08-04 07:59:06.000 216 21187.61 74.70 42848.85 47801.03 2014-08-04 07:59:07.000 216 21187.58 74.75 42848.81 47801.02 2014-08-04 07:59:08.000 216 21187.59 74.76 42848.78 47801.03 2014-08-04 07:59:09.000 216 21187.60 74.75 42848.78 47800.97 2014-08-04 07:59:10.000 216 21187.60 74.74 42848.76 47800.99 2014-08-04 07:59:11.000 216 21187.56 74.73 42848.74 47800.97 2014-08-04 07:59:12.000 216 21187.58 74.73 42848.74 47800.94 2014-08-04 07:59:13.000 216 21187.57 74.72 42848.74 47800.95 2014-08-04 07:59:14.000 216 21187.53 74.70 42848.74 47800.92 2014-08-04 07:59:15.000 216 21187.51 74.71 42848.72 47800.88 2014-08-04 07:59:16.000 216 21187.49 74.74 42848.73 47800.87 2014-08-04 07:59:17.000 216 21187.48 74.75 42848.70 47800.86 2014-08-04 07:59:18.000 216 21187.48 74.76 42848.66 47800.80 2014-08-04 07:59:19.000 216 21187.39 74.77 42848.60 47800.77 2014-08-04 07:59:20.000 216 21187.40 74.77 42848.56 47800.73 2014-08-04 07:59:21.000 216 21187.40 74.73 42848.53 47800.69 2014-08-04 07:59:22.000 216 21187.41 74.71 42848.52 47800.65 2014-08-04 07:59:23.000 216 21187.39 74.70 42848.52 47800.65 2014-08-04 07:59:24.000 216 21187.36 74.71 42848.45 47800.61 2014-08-04 07:59:25.000 216 21187.32 74.75 42848.41 47800.60 2014-08-04 07:59:26.000 216 21187.37 74.74 42848.43 47800.54 2014-08-04 07:59:27.000 216 21187.37 74.73 42848.37 47800.51 2014-08-04 07:59:28.000 216 21187.40 74.70 42848.34 47800.49 2014-08-04 07:59:29.000 216 21187.41 74.70 42848.31 47800.47 2014-08-04 07:59:30.000 216 21187.40 74.69 42848.33 47800.47 2014-08-04 07:59:31.000 216 21187.44 74.70 42848.31 47800.45 2014-08-04 07:59:32.000 216 21187.45 74.69 42848.30 47800.46 2014-08-04 07:59:33.000 216 21187.42 74.66 42848.30 47800.45 2014-08-04 07:59:34.000 216 21187.41 74.65 42848.31 47800.45 2014-08-04 07:59:35.000 216 21187.41 74.62 42848.30 47800.47 2014-08-04 07:59:36.000 216 21187.43 74.59 42848.36 47800.47 2014-08-04 07:59:37.000 216 21187.43 74.59 42848.36 47800.50 2014-08-04 07:59:38.000 216 21187.45 74.61 42848.38 47800.54 2014-08-04 07:59:39.000 216 21187.50 74.58 42848.38 47800.58 2014-08-04 07:59:40.000 216 21187.55 74.54 42848.38 47800.60 2014-08-04 07:59:41.000 216 21187.57 74.48 42848.41 47800.61 2014-08-04 07:59:42.000 216 21187.59 74.42 42848.46 47800.64 2014-08-04 07:59:43.000 216 21187.60 74.33 42848.50 47800.68 2014-08-04 07:59:44.000 216 21187.63 74.25 42848.51 47800.71 2014-08-04 07:59:45.000 216 21187.63 74.18 42848.57 47800.75 2014-08-04 07:59:46.000 216 21187.63 74.16 42848.56 47800.77 2014-08-04 07:59:47.000 216 21187.62 74.18 42848.55 47800.76 2014-08-04 07:59:48.000 216 21187.63 74.17 42848.55 47800.75 2014-08-04 07:59:49.000 216 21187.62 74.15 42848.51 47800.74 2014-08-04 07:59:50.000 216 21187.62 74.14 42848.48 47800.72 2014-08-04 07:59:51.000 216 21187.54 74.16 42848.44 47800.68 2014-08-04 07:59:52.000 216 21187.54 74.16 42848.37 47800.64 2014-08-04 07:59:53.000 216 21187.55 74.16 42848.34 47800.58 2014-08-04 07:59:54.000 216 21187.61 74.15 42848.31 47800.56 2014-08-04 07:59:55.000 216 21187.65 74.12 42848.25 47800.54 2014-08-04 07:59:56.000 216 21187.70 74.14 42848.25 47800.54 2014-08-04 07:59:57.000 216 21187.77 74.15 42848.25 47800.53 2014-08-04 07:59:58.000 216 21187.77 74.14 42848.19 47800.54 2014-08-04 07:59:59.000 216 21187.76 74.09 42848.20 47800.52 2014-08-04 08:00:00.000 216 21187.79 74.05 42848.21 47800.53 2014-08-04 08:00:01.000 216 21187.77 74.02 42848.24 47800.57 2014-08-04 08:00:02.000 216 21187.79 74.01 42848.25 47800.57 2014-08-04 08:00:03.000 216 21187.79 74.03 42848.23 47800.57 2014-08-04 08:00:04.000 216 21187.80 74.01 42848.25 47800.60 2014-08-04 08:00:05.000 216 21187.83 73.97 42848.25 47800.57 2014-08-04 08:00:06.000 216 21187.83 73.92 42848.25 47800.61 2014-08-04 08:00:07.000 216 21187.83 73.89 42848.28 47800.61 2014-08-04 08:00:08.000 216 21187.85 73.89 42848.27 47800.63 2014-08-04 08:00:09.000 216 21187.83 73.90 42848.26 47800.64 2014-08-04 08:00:10.000 216 21187.77 73.96 42848.27 47800.64 2014-08-04 08:00:11.000 216 21187.70 74.09 42848.22 47800.62 2014-08-04 08:00:12.000 216 21187.67 74.19 42848.15 47800.54 2014-08-04 08:00:13.000 216 21187.65 74.24 42848.06 47800.43 2014-08-04 08:00:14.000 216 21187.64 74.28 42847.97 47800.36 2014-08-04 08:00:15.000 216 21187.65 74.29 42847.91 47800.27 2014-08-04 08:00:16.000 216 21187.68 74.24 42847.89 47800.25 2014-08-04 08:00:17.000 216 21187.72 74.16 42847.92 47800.23 2014-08-04 08:00:18.000 216 21187.77 74.05 42847.98 47800.25 2014-08-04 08:00:19.000 216 21187.81 73.98 42848.01 47800.32 2014-08-04 08:00:20.000 216 21187.87 73.95 42848.03 47800.39 2014-08-04 08:00:21.000 216 21187.94 73.92 42848.04 47800.43 2014-08-04 08:00:22.000 216 21187.97 73.87 42848.09 47800.49 2014-08-04 08:00:23.000 216 21187.98 73.79 42848.13 47800.55 2014-08-04 08:00:24.000 216 21188.00 73.74 42848.20 47800.61 2014-08-04 08:00:25.000 216 21188.02 73.69 42848.27 47800.67 2014-08-04 08:00:26.000 216 21188.04 73.68 42848.32 47800.73 2014-08-04 08:00:27.000 216 21188.03 73.67 42848.32 47800.77 2014-08-04 08:00:28.000 216 21188.00 73.67 42848.37 47800.81 2014-08-04 08:00:29.000 216 21188.01 73.65 42848.43 47800.86 2014-08-04 08:00:30.000 216 21188.02 73.64 42848.48 47800.86 2014-08-04 08:00:31.000 216 21188.02 73.64 42848.51 47800.88 2014-08-04 08:00:32.000 216 21188.01 73.65 42848.54 47800.92 2014-08-04 08:00:33.000 216 21187.96 73.68 42848.54 47800.92 2014-08-04 08:00:34.000 216 21187.99 73.73 42848.49 47800.92 2014-08-04 08:00:35.000 216 21188.00 73.70 42848.46 47800.92 2014-08-04 08:00:36.000 216 21188.00 73.63 42848.49 47800.90 2014-08-04 08:00:37.000 216 21188.01 73.57 42848.51 47800.93 2014-08-04 08:00:38.000 216 21188.02 73.53 42848.54 47800.96 2014-08-04 08:00:39.000 216 21188.01 73.48 42848.58 47800.97 2014-08-04 08:00:40.000 216 21188.01 73.41 42848.62 47800.99 2014-08-04 08:00:41.000 216 21188.00 73.38 42848.62 47801.00 2014-08-04 08:00:42.000 216 21188.02 73.35 42848.64 47801.03 2014-08-04 08:00:43.000 216 21188.00 73.34 42848.66 47801.03 2014-08-04 08:00:44.000 216 21188.00 73.32 42848.66 47801.05 2014-08-04 08:00:45.000 216 21187.99 73.31 42848.68 47801.05 2014-08-04 08:00:46.000 216 21187.98 73.33 42848.66 47801.06 2014-08-04 08:00:47.000 216 21187.99 73.33 42848.63 47801.07 2014-08-04 08:00:48.000 216 21187.96 73.38 42848.63 47801.04 2014-08-04 08:00:49.000 216 21187.95 73.41 42848.64 47801.06 2014-08-04 08:00:50.000 216 21187.92 73.42 42848.62 47801.02 2014-08-04 08:00:51.000 216 21187.94 73.45 42848.63 47801.02 2014-08-04 08:00:52.000 216 21187.95 73.48 42848.61 47800.97 2014-08-04 08:00:53.000 216 21187.93 73.50 42848.60 47800.99 2014-08-04 08:00:54.000 216 21187.93 73.50 42848.63 47800.97 2014-08-04 08:00:55.000 216 21187.91 73.51 42848.65 47800.98 2014-08-04 08:00:56.000 216 21187.89 73.53 42848.62 47800.98 2014-08-04 08:00:57.000 216 21187.89 73.55 42848.61 47800.95 2014-08-04 08:00:58.000 216 21187.92 73.57 42848.60 47800.96 2014-08-04 08:00:59.000 216 21187.92 73.61 42848.57 47800.97 2014-08-04 08:01:00.000 216 21187.91 73.60 42848.58 47800.95 2014-08-04 08:01:01.000 216 21187.92 73.61 42848.56 47800.93 2014-08-04 08:01:02.000 216 21187.91 73.59 42848.56 47800.92 2014-08-04 08:01:03.000 216 21187.88 73.57 42848.53 47800.89 2014-08-04 08:01:04.000 216 21187.86 73.54 42848.55 47800.91 2014-08-04 08:01:05.000 216 21187.84 73.53 42848.51 47800.87 2014-08-04 08:01:06.000 216 21187.82 73.50 42848.53 47800.87 2014-08-04 08:01:07.000 216 21187.82 73.47 42848.52 47800.87 2014-08-04 08:01:08.000 216 21187.83 73.45 42848.53 47800.87 2014-08-04 08:01:09.000 216 21187.83 73.46 42848.49 47800.84 2014-08-04 08:01:10.000 216 21187.82 73.46 42848.46 47800.84 2014-08-04 08:01:11.000 216 21187.81 73.45 42848.45 47800.81 2014-08-04 08:01:12.000 216 21187.80 73.43 42848.46 47800.80 2014-08-04 08:01:13.000 216 21187.80 73.42 42848.42 47800.78 2014-08-04 08:01:14.000 216 21187.80 73.42 42848.38 47800.76 2014-08-04 08:01:15.000 216 21187.79 73.43 42848.42 47800.77 2014-08-04 08:01:16.000 216 21187.80 73.44 42848.42 47800.73 2014-08-04 08:01:17.000 216 21187.76 73.42 42848.41 47800.74 2014-08-04 08:01:18.000 216 21187.74 73.40 42848.41 47800.71 2014-08-04 08:01:19.000 216 21187.73 73.40 42848.41 47800.73 2014-08-04 08:01:20.000 216 21187.75 73.36 42848.44 47800.73 2014-08-04 08:01:21.000 216 21187.75 73.36 42848.43 47800.73 2014-08-04 08:01:22.000 216 21187.76 73.33 42848.42 47800.75 2014-08-04 08:01:23.000 216 21187.75 73.26 42848.41 47800.76 2014-08-04 08:01:24.000 216 21187.73 73.20 42848.45 47800.75 2014-08-04 08:01:25.000 216 21187.73 73.15 42848.54 47800.78 2014-08-04 08:01:26.000 216 21187.75 73.13 42848.57 47800.81 2014-08-04 08:01:27.000 216 21187.76 73.10 42848.58 47800.83 2014-08-04 08:01:28.000 216 21187.82 73.09 42848.57 47800.90 2014-08-04 08:01:29.000 216 21187.86 73.04 42848.60 47800.90 2014-08-04 08:01:30.000 216 21187.91 73.00 42848.62 47800.95 2014-08-04 08:01:31.000 216 21187.91 73.00 42848.63 47800.99 2014-08-04 08:01:32.000 216 21187.91 73.01 42848.61 47801.00 2014-08-04 08:01:33.000 216 21187.94 73.03 42848.63 47801.01 2014-08-04 08:01:34.000 216 21187.94 73.02 42848.61 47801.02 2014-08-04 08:01:35.000 216 21187.91 73.03 42848.59 47801.01 2014-08-04 08:01:36.000 216 21187.92 73.02 42848.65 47801.00 2014-08-04 08:01:37.000 216 21187.92 73.00 42848.66 47800.99 2014-08-04 08:01:38.000 216 21187.93 72.97 42848.66 47801.01 2014-08-04 08:01:39.000 216 21187.91 72.97 42848.63 47801.01 2014-08-04 08:01:40.000 216 21187.94 72.98 42848.68 47801.00 2014-08-04 08:01:41.000 216 21187.95 72.99 42848.64 47801.04 2014-08-04 08:01:42.000 216 21187.93 73.01 42848.64 47801.03 2014-08-04 08:01:43.000 216 21187.93 73.03 42848.60 47801.01 2014-08-04 08:01:44.000 216 21187.88 73.03 42848.59 47801.00 2014-08-04 08:01:45.000 216 21187.91 73.03 42848.58 47800.96 2014-08-04 08:01:46.000 216 21187.93 73.00 42848.56 47800.96 2014-08-04 08:01:47.000 216 21187.92 72.99 42848.55 47800.94 2014-08-04 08:01:48.000 216 21187.92 72.97 42848.55 47800.93 2014-08-04 08:01:49.000 216 21187.90 72.95 42848.58 47800.92 2014-08-04 08:01:50.000 216 21187.91 72.95 42848.55 47800.91 2014-08-04 08:01:51.000 216 21187.92 72.93 42848.53 47800.93 2014-08-04 08:01:52.000 216 21187.95 72.90 42848.55 47800.95 2014-08-04 08:01:53.000 216 21187.96 72.91 42848.60 47800.95 2014-08-04 08:01:54.000 216 21187.98 72.92 42848.58 47800.96 2014-08-04 08:01:55.000 216 21188.02 72.90 42848.56 47800.96 2014-08-04 08:01:56.000 216 21188.03 72.86 42848.54 47800.98 2014-08-04 08:01:57.000 216 21188.08 72.83 42848.59 47800.97 2014-08-04 08:01:58.000 216 21188.08 72.79 42848.63 47801.03 2014-08-04 08:01:59.000 216 21188.06 72.76 42848.64 47801.07 2014-08-04 08:02:00.000 216 21188.07 72.73 42848.65 47801.08 2014-08-04 08:02:01.000 216 21188.08 72.74 42848.67 47801.10 2014-08-04 08:02:02.000 216 21188.12 72.76 42848.69 47801.14 2014-08-04 08:02:03.000 216 21188.07 72.73 42848.69 47801.15 2014-08-04 08:02:04.000 216 21188.06 72.68 42848.70 47801.15 2014-08-04 08:02:05.000 216 21188.06 72.66 42848.71 47801.13 2014-08-04 08:02:06.000 216 21188.04 72.62 42848.73 47801.14 2014-08-04 08:02:07.000 216 21188.03 72.58 42848.74 47801.15 2014-08-04 08:02:08.000 216 21188.04 72.57 42848.75 47801.14 2014-08-04 08:02:09.000 216 21188.01 72.54 42848.76 47801.15 2014-08-04 08:02:10.000 216 21187.97 72.51 42848.76 47801.16 2014-08-04 08:02:11.000 216 21187.93 72.48 42848.74 47801.15 2014-08-04 08:02:12.000 216 21187.92 72.40 42848.77 47801.14 2014-08-04 08:02:13.000 216 21187.87 72.35 42848.83 47801.16 2014-08-04 08:02:14.000 216 21187.90 72.36 42848.84 47801.15 2014-08-04 08:02:15.000 216 21187.90 72.35 42848.81 47801.16 2014-08-04 08:02:16.000 216 21187.93 72.34 42848.76 47801.15 2014-08-04 08:02:17.000 216 21187.95 72.32 42848.75 47801.15 2014-08-04 08:02:18.000 216 21187.97 72.27 42848.74 47801.17 2014-08-04 08:02:19.000 216 21187.96 72.21 42848.76 47801.15 2014-08-04 08:02:20.000 216 21187.97 72.17 42848.76 47801.15 2014-08-04 08:02:21.000 216 21187.99 72.11 42848.76 47801.16 2014-08-04 08:02:22.000 216 21188.03 72.06 42848.76 47801.15 2014-08-04 08:02:23.000 216 21188.08 71.99 42848.78 47801.17 2014-08-04 08:02:24.000 216 21188.09 71.95 42848.80 47801.20 2014-08-04 08:02:25.000 216 21188.14 71.91 42848.81 47801.24 2014-08-04 08:02:26.000 216 21188.16 71.87 42848.85 47801.25 2014-08-04 08:02:27.000 216 21188.17 71.87 42848.85 47801.26 2014-08-04 08:02:28.000 216 21188.17 71.83 42848.85 47801.31 2014-08-04 08:02:29.000 216 21188.16 71.81 42848.87 47801.31 2014-08-04 08:02:30.000 216 21188.19 71.78 42848.88 47801.32 2014-08-04 08:02:31.000 216 21188.20 71.80 42848.88 47801.31 2014-08-04 08:02:32.000 216 21188.22 71.82 42848.86 47801.34 2014-08-04 08:02:33.000 216 21188.22 71.78 42848.86 47801.33 2014-08-04 08:02:34.000 216 21188.24 71.74 42848.83 47801.34 2014-08-04 08:02:35.000 216 21188.28 71.71 42848.85 47801.35 2014-08-04 08:02:36.000 216 21188.33 71.69 42848.88 47801.35 2014-08-04 08:02:37.000 216 21188.33 71.65 42848.86 47801.40 2014-08-04 08:02:38.000 216 21188.36 71.58 42848.90 47801.42 2014-08-04 08:02:39.000 216 21188.38 71.55 42848.90 47801.44 2014-08-04 08:02:40.000 216 21188.39 71.50 42848.91 47801.45 2014-08-04 08:02:41.000 216 21188.41 71.46 42848.89 47801.46 2014-08-04 08:02:42.000 216 21188.43 71.40 42848.87 47801.46 2014-08-04 08:02:43.000 216 21188.45 71.39 42848.84 47801.47 2014-08-04 08:02:44.000 216 21188.51 71.41 42848.84 47801.49 2014-08-04 08:02:45.000 216 21188.56 71.44 42848.83 47801.46 2014-08-04 08:02:46.000 216 21188.53 71.43 42848.83 47801.47 2014-08-04 08:02:47.000 216 21188.51 71.39 42848.84 47801.47 2014-08-04 08:02:48.000 216 21188.52 71.37 42848.82 47801.48 2014-08-04 08:02:49.000 216 21188.53 71.36 42848.86 47801.47 2014-08-04 08:02:50.000 216 21188.55 71.35 42848.87 47801.45 2014-08-04 08:02:51.000 216 21188.58 71.36 42848.84 47801.49 2014-08-04 08:02:52.000 216 21188.57 71.37 42848.84 47801.48 2014-08-04 08:02:53.000 216 21188.54 71.44 42848.83 47801.49 2014-08-04 08:02:54.000 216 21188.50 71.50 42848.80 47801.43 2014-08-04 08:02:55.000 216 21188.47 71.51 42848.72 47801.37 2014-08-04 08:02:56.000 216 21188.49 71.48 42848.75 47801.35 2014-08-04 08:02:57.000 216 21188.54 71.44 42848.76 47801.38 2014-08-04 08:02:58.000 216 21188.54 71.39 42848.75 47801.38 2014-08-04 08:02:59.000 216 21188.57 71.36 42848.78 47801.42 2014-08-04 08:03:00.000 216 21188.62 71.35 42848.80 47801.43 2014-08-04 08:03:01.000 216 21188.60 71.31 42848.80 47801.45 2014-08-04 08:03:02.000 216 21188.55 71.34 42848.78 47801.43 2014-08-04 08:03:03.000 216 21188.50 71.36 42848.77 47801.40 2014-08-04 08:03:04.000 216 21188.46 71.39 42848.74 47801.39 2014-08-04 08:03:05.000 216 21188.40 71.40 42848.70 47801.34 2014-08-04 08:03:06.000 216 21188.41 71.43 42848.63 47801.32 2014-08-04 08:03:07.000 216 21188.43 71.41 42848.65 47801.28 2014-08-04 08:03:08.000 216 21188.45 71.41 42848.62 47801.25 2014-08-04 08:03:09.000 216 21188.45 71.41 42848.65 47801.24 2014-08-04 08:03:10.000 216 21188.45 71.41 42848.64 47801.23 2014-08-04 08:03:11.000 216 21188.47 71.37 42848.64 47801.24 2014-08-04 08:03:12.000 216 21188.45 71.36 42848.61 47801.21 2014-08-04 08:03:13.000 216 21188.44 71.36 42848.59 47801.22 2014-08-04 08:03:14.000 216 21188.46 71.36 42848.60 47801.21 2014-08-04 08:03:15.000 216 21188.42 71.37 42848.58 47801.19 2014-08-04 08:03:16.000 216 21188.41 71.37 42848.60 47801.19 2014-08-04 08:03:17.000 216 21188.43 71.34 42848.56 47801.17 2014-08-04 08:03:18.000 216 21188.45 71.30 42848.55 47801.15 2014-08-04 08:03:19.000 216 21188.46 71.26 42848.57 47801.17 2014-08-04 08:03:20.000 216 21188.48 71.27 42848.55 47801.13 2014-08-04 08:03:21.000 216 21188.47 71.23 42848.53 47801.14 2014-08-04 08:03:22.000 216 21188.43 71.17 42848.53 47801.12 2014-08-04 08:03:23.000 216 21188.38 71.15 42848.55 47801.10 2014-08-04 08:03:24.000 216 21188.37 71.13 42848.58 47801.11 2014-08-04 08:03:25.000 216 21188.38 71.08 42848.61 47801.13 2014-08-04 08:03:26.000 216 21188.34 71.08 42848.59 47801.13 2014-08-04 08:03:27.000 216 21188.29 71.06 42848.60 47801.14 2014-08-04 08:03:28.000 216 21188.28 71.03 42848.59 47801.15 2014-08-04 08:03:29.000 216 21188.27 71.01 42848.65 47801.14 2014-08-04 08:03:30.000 216 21188.29 71.01 42848.68 47801.15 2014-08-04 08:03:31.000 216 21188.30 70.99 42848.66 47801.18 2014-08-04 08:03:32.000 216 21188.33 70.99 42848.68 47801.17 2014-08-04 08:03:33.000 216 21188.33 70.97 42848.67 47801.22 2014-08-04 08:03:34.000 216 21188.35 70.96 42848.67 47801.24 2014-08-04 08:03:35.000 216 21188.39 70.95 42848.71 47801.25 2014-08-04 08:03:36.000 216 21188.45 70.94 42848.70 47801.26 2014-08-04 08:03:37.000 216 21188.45 70.97 42848.68 47801.26 2014-08-04 08:03:38.000 216 21188.45 71.00 42848.67 47801.24 2014-08-04 08:03:39.000 216 21188.46 71.02 42848.64 47801.24 2014-08-04 08:03:40.000 216 21188.46 71.02 42848.63 47801.22 2014-08-04 08:03:41.000 216 21188.47 71.01 42848.64 47801.21 2014-08-04 08:03:42.000 216 21188.47 70.99 42848.61 47801.21 2014-08-04 08:03:43.000 216 21188.48 71.01 42848.59 47801.19 2014-08-04 08:03:44.000 216 21188.45 71.00 42848.56 47801.20 2014-08-04 08:03:45.000 216 21188.41 71.00 42848.63 47801.20 2014-08-04 08:03:46.000 216 21188.40 70.94 42848.63 47801.18 2014-08-04 08:03:47.000 216 21188.42 70.92 42848.63 47801.20 2014-08-04 08:03:48.000 216 21188.42 70.92 42848.65 47801.22 2014-08-04 08:03:49.000 216 21188.39 70.89 42848.66 47801.21 2014-08-04 08:03:50.000 216 21188.40 70.82 42848.68 47801.22 2014-08-04 08:03:51.000 216 21188.39 70.81 42848.75 47801.28 2014-08-04 08:03:52.000 216 21188.43 70.83 42848.77 47801.30 2014-08-04 08:03:53.000 216 21188.46 70.86 42848.77 47801.32 2014-08-04 08:03:54.000 216 21188.48 70.88 42848.75 47801.36 2014-08-04 08:03:55.000 216 21188.47 70.87 42848.78 47801.38 2014-08-04 08:03:56.000 216 21188.49 70.90 42848.79 47801.38 2014-08-04 08:03:57.000 216 21188.50 70.94 42848.79 47801.38 2014-08-04 08:03:58.000 216 21188.48 70.94 42848.79 47801.39 2014-08-04 08:03:59.000 216 21188.50 70.97 42848.79 47801.38 2014-08-04 08:04:00.000 216 21188.46 71.00 42848.80 47801.36 2014-08-04 08:04:01.000 216 21188.42 71.05 42848.77 47801.35 2014-08-04 08:04:02.000 216 21188.40 71.04 42848.77 47801.32 2014-08-04 08:04:03.000 216 21188.39 71.07 42848.77 47801.32 2014-08-04 08:04:04.000 216 21188.41 71.12 42848.71 47801.29 2014-08-04 08:04:05.000 216 21188.42 71.15 42848.72 47801.30 2014-08-04 08:04:06.000 216 21188.44 71.18 42848.72 47801.26 2014-08-04 08:04:07.000 216 21188.45 71.19 42848.66 47801.24 2014-08-04 08:04:08.000 216 21188.46 71.20 42848.64 47801.25 2014-08-04 08:04:09.000 216 21188.46 71.18 42848.62 47801.23 2014-08-04 08:04:10.000 216 21188.45 71.18 42848.62 47801.21 2014-08-04 08:04:11.000 216 21188.40 71.20 42848.61 47801.19 2014-08-04 08:04:12.000 216 21188.39 71.21 42848.62 47801.17 2014-08-04 08:04:13.000 216 21188.38 71.23 42848.61 47801.15 2014-08-04 08:04:14.000 216 21188.32 71.24 42848.60 47801.12 2014-08-04 08:04:15.000 216 21188.31 71.26 42848.59 47801.12 2014-08-04 08:04:16.000 216 21188.25 71.27 42848.60 47801.09 2014-08-04 08:04:17.000 216 21188.26 71.25 42848.58 47801.10 2014-08-04 08:04:18.000 216 21188.25 71.27 42848.56 47801.06 2014-08-04 08:04:19.000 216 21188.27 71.26 42848.56 47801.06 2014-08-04 08:04:20.000 216 21188.29 71.21 42848.56 47801.06 2014-08-04 08:04:21.000 216 21188.31 71.15 42848.60 47801.08 2014-08-04 08:04:22.000 216 21188.29 71.12 42848.63 47801.10 2014-08-04 08:04:23.000 216 21188.29 71.10 42848.64 47801.10 2014-08-04 08:04:24.000 216 21188.33 71.07 42848.63 47801.15 2014-08-04 08:04:25.000 216 21188.33 71.06 42848.66 47801.16 2014-08-04 08:04:26.000 216 21188.33 71.04 42848.62 47801.17 2014-08-04 08:04:27.000 216 21188.33 71.03 42848.64 47801.18 2014-08-04 08:04:28.000 216 21188.34 71.04 42848.63 47801.20 2014-08-04 08:04:29.000 216 21188.34 71.04 42848.63 47801.16 2014-08-04 08:04:30.000 216 21188.36 71.06 42848.63 47801.17 2014-08-04 08:04:31.000 216 21188.38 71.08 42848.58 47801.17 2014-08-04 08:04:32.000 216 21188.37 71.07 42848.56 47801.15 2014-08-04 08:04:33.000 216 21188.38 71.08 42848.52 47801.13 2014-08-04 08:04:34.000 216 21188.38 71.07 42848.55 47801.12 2014-08-04 08:04:35.000 216 21188.40 71.06 42848.54 47801.13 2014-08-04 08:04:36.000 216 21188.39 71.03 42848.53 47801.11 2014-08-04 08:04:37.000 216 21188.44 70.99 42848.54 47801.10 2014-08-04 08:04:38.000 216 21188.43 70.97 42848.52 47801.13 2014-08-04 08:04:39.000 216 21188.42 70.95 42848.53 47801.12 2014-08-04 08:04:40.000 216 21188.45 70.89 42848.53 47801.14 2014-08-04 08:04:41.000 216 21188.46 70.88 42848.55 47801.14 2014-08-04 08:04:42.000 216 21188.46 70.89 42848.56 47801.17 2014-08-04 08:04:43.000 216 21188.51 70.87 42848.58 47801.18 2014-08-04 08:04:44.000 216 21188.50 70.94 42848.55 47801.20 2014-08-04 08:04:45.000 216 21188.49 71.04 42848.49 47801.18 2014-08-04 08:04:46.000 216 21188.45 71.07 42848.43 47801.13 2014-08-04 08:04:47.000 216 21188.45 71.08 42848.41 47801.06 2014-08-04 08:04:48.000 216 21188.46 71.06 42848.39 47801.05 2014-08-04 08:04:49.000 216 21188.47 71.08 42848.37 47801.02 2014-08-04 08:04:50.000 216 21188.50 71.11 42848.36 47801.03 2014-08-04 08:04:51.000 216 21188.51 71.14 42848.33 47801.03 2014-08-04 08:04:52.000 216 21188.51 71.12 42848.33 47800.98 2014-08-04 08:04:53.000 216 21188.54 71.12 42848.31 47800.96 2014-08-04 08:04:54.000 216 21188.52 71.08 42848.32 47800.95 2014-08-04 08:04:55.000 216 21188.51 71.02 42848.35 47800.99 2014-08-04 08:04:56.000 216 21188.52 71.00 42848.36 47801.00 2014-08-04 08:04:57.000 216 21188.54 70.96 42848.36 47801.03 2014-08-04 08:04:58.000 216 21188.53 70.98 42848.34 47801.04 2014-08-04 08:04:59.000 216 21188.49 70.99 42848.36 47801.01 2014-08-04 08:05:00.000 216 21188.47 70.97 42848.38 47801.01 2014-08-04 08:05:01.000 216 21188.47 70.98 42848.35 47800.99 2014-08-04 08:05:02.000 216 21188.48 71.00 42848.33 47801.00 2014-08-04 08:05:03.000 216 21188.48 71.01 42848.32 47800.97 2014-08-04 08:05:04.000 216 21188.49 71.00 42848.30 47800.95 2014-08-04 08:05:05.000 216 21188.49 71.00 42848.33 47800.96 2014-08-04 08:05:06.000 216 21188.49 71.00 42848.32 47800.94 2014-08-04 08:05:07.000 216 21188.51 71.02 42848.28 47800.94 2014-08-04 08:05:08.000 216 21188.49 71.02 42848.26 47800.94 2014-08-04 08:05:09.000 216 21188.48 71.09 42848.27 47800.97 2014-08-04 08:05:10.000 216 21188.48 71.19 42848.26 47800.94 2014-08-04 08:05:11.000 216 21188.49 71.23 42848.21 47800.90 2014-08-04 08:05:12.000 216 21188.47 71.27 42848.15 47800.88 2014-08-04 08:05:13.000 216 21188.45 71.29 42848.15 47800.81 2014-08-04 08:05:14.000 216 21188.47 71.31 42848.13 47800.80 2014-08-04 08:05:15.000 216 21188.47 71.33 42848.13 47800.82 2014-08-04 08:05:16.000 216 21188.47 71.40 42848.12 47800.78 2014-08-04 08:05:17.000 216 21188.47 71.43 42848.11 47800.78 2014-08-04 08:05:18.000 216 21188.44 71.47 42848.06 47800.74 2014-08-04 08:05:19.000 216 21188.43 71.54 42848.02 47800.71 2014-08-04 08:05:20.000 216 21188.43 71.55 42848.01 47800.67 2014-08-04 08:05:21.000 216 21188.46 71.52 42848.00 47800.64 2014-08-04 08:05:22.000 216 21188.47 71.45 42848.01 47800.66 2014-08-04 08:05:23.000 216 21188.54 71.35 42848.05 47800.66 2014-08-04 08:05:24.000 216 21188.63 71.23 42848.12 47800.73 2014-08-04 08:05:25.000 216 21188.65 71.16 42848.20 47800.82 2014-08-04 08:05:26.000 216 21188.69 71.12 42848.22 47800.89 2014-08-04 08:05:27.000 216 21188.69 71.06 42848.28 47800.95 2014-08-04 08:05:28.000 216 21188.68 71.05 42848.33 47801.01 2014-08-04 08:05:29.000 216 21188.68 71.04 42848.34 47801.06 2014-08-04 08:05:30.000 216 21188.69 71.05 42848.34 47801.04 2014-08-04 08:05:31.000 216 21188.66 71.04 42848.36 47801.06 2014-08-04 08:05:32.000 216 21188.65 71.02 42848.38 47801.06 2014-08-04 08:05:33.000 216 21188.62 71.02 42848.38 47801.06 2014-08-04 08:05:34.000 216 21188.63 71.02 42848.38 47801.05 2014-08-04 08:05:35.000 216 21188.62 71.02 42848.36 47801.07 2014-08-04 08:05:36.000 216 21188.64 71.02 42848.34 47801.08 2014-08-04 08:05:37.000 216 21188.66 71.05 42848.34 47801.08 2014-08-04 08:05:38.000 216 21188.67 71.05 42848.36 47801.07 2014-08-04 08:05:39.000 216 21188.67 71.05 42848.34 47801.08 2014-08-04 08:05:40.000 216 21188.69 71.05 42848.35 47801.06 2014-08-04 08:05:41.000 216 21188.71 71.03 42848.35 47801.07 2014-08-04 08:05:42.000 216 21188.72 71.02 42848.33 47801.08 2014-08-04 08:05:43.000 216 21188.74 71.00 42848.33 47801.10 2014-08-04 08:05:44.000 216 21188.79 70.99 42848.35 47801.12 2014-08-04 08:05:45.000 216 21188.80 70.97 42848.35 47801.14 2014-08-04 08:05:46.000 216 21188.84 70.98 42848.38 47801.15 2014-08-04 08:05:47.000 216 21188.87 70.97 42848.40 47801.18 2014-08-04 08:05:48.000 216 21188.89 70.94 42848.42 47801.18 2014-08-04 08:05:49.000 216 21188.90 70.91 42848.44 47801.21 2014-08-04 08:05:50.000 216 21188.94 70.88 42848.48 47801.25 2014-08-04 08:05:51.000 216 21188.94 70.86 42848.51 47801.26 2014-08-04 08:05:52.000 216 21188.96 70.82 42848.55 47801.31 2014-08-04 08:05:53.000 216 21188.99 70.83 42848.54 47801.34 2014-08-04 08:05:54.000 216 21189.03 70.82 42848.55 47801.37 2014-08-04 08:05:55.000 216 21189.05 70.82 42848.61 47801.38 2014-08-04 08:05:56.000 216 21189.09 70.79 42848.60 47801.42 2014-08-04 08:05:57.000 216 21189.12 70.75 42848.62 47801.47 2014-08-04 08:05:58.000 216 21189.18 70.68 42848.67 47801.50 2014-08-04 08:05:59.000 216 21189.24 70.63 42848.74 47801.56 2014-08-04 08:06:00.000 216 21189.26 70.64 42848.74 47801.63 2014-08-04 08:06:01.000 216 21189.30 70.65 42848.75 47801.64 2014-08-04 08:06:02.000 216 21189.35 70.64 42848.77 47801.68 2014-08-04 08:06:03.000 216 21189.38 70.66 42848.80 47801.69 2014-08-04 08:06:04.000 216 21189.38 70.67 42848.79 47801.74 2014-08-04 08:06:05.000 216 21189.40 70.66 42848.80 47801.71 2014-08-04 08:06:06.000 216 21189.41 70.63 42848.83 47801.76 2014-08-04 08:06:07.000 216 21189.41 70.67 42848.81 47801.75 2014-08-04 08:06:08.000 216 21189.42 70.68 42848.78 47801.76 2014-08-04 08:06:09.000 216 21189.45 70.68 42848.76 47801.75 2014-08-04 08:06:10.000 216 21189.47 70.67 42848.76 47801.74 2014-08-04 08:06:11.000 216 21189.49 70.66 42848.76 47801.76 2014-08-04 08:06:12.000 216 21189.50 70.64 42848.78 47801.76 2014-08-04 08:06:13.000 216 21189.51 70.63 42848.74 47801.76 2014-08-04 08:06:14.000 216 21189.52 70.61 42848.74 47801.75 2014-08-04 08:06:15.000 216 21189.54 70.62 42848.77 47801.75 2014-08-04 08:06:16.000 216 21189.56 70.62 42848.76 47801.76 2014-08-04 08:06:17.000 216 21189.60 70.60 42848.76 47801.76 2014-08-04 08:06:18.000 216 21189.59 70.61 42848.74 47801.77 2014-08-04 08:06:19.000 216 21189.59 70.61 42848.72 47801.78 2014-08-04 08:06:20.000 216 21189.57 70.60 42848.73 47801.77 2014-08-04 08:06:21.000 216 21189.60 70.59 42848.72 47801.79 2014-08-04 08:06:22.000 216 21189.60 70.59 42848.70 47801.79 2014-08-04 08:06:23.000 216 21189.61 70.60 42848.73 47801.79 2014-08-04 08:06:24.000 216 21189.64 70.62 42848.73 47801.79 2014-08-04 08:06:25.000 216 21189.66 70.59 42848.74 47801.80 2014-08-04 08:06:26.000 216 21189.68 70.60 42848.74 47801.81 2014-08-04 08:06:27.000 216 21189.69 70.60 42848.73 47801.81 2014-08-04 08:06:28.000 216 21189.70 70.61 42848.74 47801.84 2014-08-04 08:06:29.000 216 21189.73 70.61 42848.74 47801.84 2014-08-04 08:06:30.000 216 21189.77 70.62 42848.78 47801.86 2014-08-04 08:06:31.000 216 21189.79 70.63 42848.75 47801.85 2014-08-04 08:06:32.000 216 21189.81 70.61 42848.73 47801.88 2014-08-04 08:06:33.000 216 21189.83 70.60 42848.75 47801.89 2014-08-04 08:06:34.000 216 21189.86 70.59 42848.75 47801.89 2014-08-04 08:06:35.000 216 21189.88 70.59 42848.75 47801.89 2014-08-04 08:06:36.000 216 21189.93 70.59 42848.77 47801.91 2014-08-04 08:06:37.000 216 21189.93 70.62 42848.74 47801.94 2014-08-04 08:06:38.000 216 21189.90 70.67 42848.71 47801.91 2014-08-04 08:06:39.000 216 21189.91 70.70 42848.67 47801.85 2014-08-04 08:06:40.000 216 21189.92 70.71 42848.59 47801.85 2014-08-04 08:06:41.000 216 21189.89 70.71 42848.57 47801.80 2014-08-04 08:06:42.000 216 21189.90 70.67 42848.57 47801.78 2014-08-04 08:06:43.000 216 21189.92 70.67 42848.56 47801.77 2014-08-04 08:06:44.000 216 21189.90 70.67 42848.54 47801.74 2014-08-04 08:06:45.000 216 21189.87 70.63 42848.53 47801.74 2014-08-04 08:06:46.000 216 21189.83 70.60 42848.53 47801.71 2014-08-04 08:06:47.000 216 21189.85 70.56 42848.52 47801.70 2014-08-04 08:06:48.000 216 21189.88 70.51 42848.51 47801.70 2014-08-04 08:06:49.000 216 21189.90 70.47 42848.52 47801.72 2014-08-04 08:06:50.000 216 21189.91 70.41 42848.51 47801.71 2014-08-04 08:06:51.000 216 21189.90 70.38 42848.54 47801.73 2014-08-04 08:06:52.000 216 21189.94 70.37 42848.53 47801.75 2014-08-04 08:06:53.000 216 21189.96 70.33 42848.54 47801.75 2014-08-04 08:06:54.000 216 21189.99 70.28 42848.56 47801.77 2014-08-04 08:06:55.000 216 21190.05 70.28 42848.56 47801.82 2014-08-04 08:06:56.000 216 21190.10 70.29 42848.57 47801.85 2014-08-04 08:06:57.000 216 21190.10 70.27 42848.58 47801.89 2014-08-04 08:06:58.000 216 21190.14 70.27 42848.63 47801.91 2014-08-04 08:06:59.000 216 21190.18 70.25 42848.65 47801.94 2014-08-04 08:07:00.000 216 21190.23 70.23 42848.65 47801.94 2014-08-04 08:07:01.000 216 21190.23 70.24 42848.65 47802.00 2014-08-04 08:07:02.000 216 21190.23 70.22 42848.65 47802.00 2014-08-04 08:07:03.000 216 21190.23 70.15 42848.69 47802.03 2014-08-04 08:07:04.000 216 21190.22 70.11 42848.75 47802.05 2014-08-04 08:07:05.000 216 21190.24 70.08 42848.77 47802.09 2014-08-04 08:07:06.000 216 21190.25 70.06 42848.79 47802.11 2014-08-04 08:07:07.000 216 21190.28 70.06 42848.79 47802.14 2014-08-04 08:07:08.000 216 21190.29 70.10 42848.85 47802.16 2014-08-04 08:07:09.000 216 21190.29 70.13 42848.88 47802.20 2014-08-04 08:07:10.000 216 21190.31 70.14 42848.85 47802.21 2014-08-04 08:07:11.000 216 21190.29 70.15 42848.83 47802.20 2014-08-04 08:07:12.000 216 21190.24 70.15 42848.85 47802.21 2014-08-04 08:07:13.000 216 21190.19 70.11 42848.92 47802.19 2014-08-04 08:07:14.000 216 21190.14 70.10 42848.91 47802.19 2014-08-04 08:07:15.000 216 21190.13 70.12 42848.90 47802.19 2014-08-04 08:07:16.000 216 21190.17 70.15 42848.93 47802.19 2014-08-04 08:07:17.000 216 21190.18 70.18 42848.96 47802.24 2014-08-04 08:07:18.000 216 21190.19 70.19 42848.93 47802.23 2014-08-04 08:07:19.000 216 21190.22 70.19 42848.92 47802.23 2014-08-04 08:07:20.000 216 21190.26 70.19 42848.88 47802.23 2014-08-04 08:07:21.000 216 21190.27 70.18 42848.89 47802.23 2014-08-04 08:07:22.000 216 21190.27 70.22 42848.87 47802.24 2014-08-04 08:07:23.000 216 21190.31 70.25 42848.84 47802.22 2014-08-04 08:07:24.000 216 21190.34 70.23 42848.81 47802.21 2014-08-04 08:07:25.000 216 21190.32 70.23 42848.80 47802.19 2014-08-04 08:07:26.000 216 21190.32 70.24 42848.81 47802.18 2014-08-04 08:07:27.000 216 21190.30 70.25 42848.79 47802.19 2014-08-04 08:07:28.000 216 21190.30 70.23 42848.78 47802.16 2014-08-04 08:07:29.000 216 21190.31 70.19 42848.78 47802.13 2014-08-04 08:07:30.000 216 21190.30 70.21 42848.81 47802.14 2014-08-04 08:07:31.000 216 21190.29 70.20 42848.80 47802.15 2014-08-04 08:07:32.000 216 21190.29 70.21 42848.79 47802.13 2014-08-04 08:07:33.000 216 21190.26 70.16 42848.80 47802.14 2014-08-04 08:07:34.000 216 21190.23 70.11 42848.83 47802.13 2014-08-04 08:07:35.000 216 21190.23 70.05 42848.83 47802.11 2014-08-04 08:07:36.000 216 21190.25 70.01 42848.87 47802.15 2014-08-04 08:07:37.000 216 21190.19 69.97 42848.88 47802.14 2014-08-04 08:07:38.000 216 21190.17 69.94 42848.86 47802.16 2014-08-04 08:07:39.000 216 21190.15 69.92 42848.86 47802.17 2014-08-04 08:07:40.000 216 21190.12 69.91 42848.87 47802.17 2014-08-04 08:07:41.000 216 21190.10 69.92 42848.84 47802.16 2014-08-04 08:07:42.000 216 21190.05 69.97 42848.84 47802.11 2014-08-04 08:07:43.000 216 21190.02 69.96 42848.82 47802.08 2014-08-04 08:07:44.000 216 21189.98 69.91 42848.82 47802.05 2014-08-04 08:07:45.000 216 21189.96 69.86 42848.84 47802.04 2014-08-04 08:07:46.000 216 21189.97 69.82 42848.83 47802.02 2014-08-04 08:07:47.000 216 21189.94 69.79 42848.86 47802.05 2014-08-04 08:07:48.000 216 21189.94 69.82 42848.88 47802.06 2014-08-04 08:07:49.000 216 21189.90 69.84 42848.89 47802.05 2014-08-04 08:07:50.000 216 21189.85 69.86 42848.85 47802.05 2014-08-04 08:07:51.000 216 21189.85 69.90 42848.89 47802.02 2014-08-04 08:07:52.000 216 21189.87 69.94 42848.86 47802.01 2014-08-04 08:07:53.000 216 21189.86 69.93 42848.82 47801.99 2014-08-04 08:07:54.000 216 21189.84 69.95 42848.79 47801.96 2014-08-04 08:07:55.000 216 21189.85 69.99 42848.79 47801.92 2014-08-04 08:07:56.000 216 21189.81 70.08 42848.72 47801.87 2014-08-04 08:07:57.000 216 21189.77 70.18 42848.63 47801.82 2014-08-04 08:07:58.000 216 21189.73 70.19 42848.57 47801.77 2014-08-04 08:07:59.000 216 21189.71 70.16 42848.56 47801.70 2014-08-04 08:08:00.000 216 21189.75 70.09 42848.51 47801.66 2014-08-04 08:08:01.000 216 21189.78 70.03 42848.48 47801.66 2014-08-04 08:08:02.000 216 21189.78 69.98 42848.52 47801.66 2014-08-04 08:08:03.000 216 21189.74 70.03 42848.53 47801.68 2014-08-04 08:08:04.000 216 21189.69 70.17 42848.44 47801.69 2014-08-04 08:08:05.000 216 21189.66 70.27 42848.37 47801.60 2014-08-04 08:08:06.000 216 21189.66 70.34 42848.31 47801.54 2014-08-04 08:08:07.000 216 21189.67 70.35 42848.21 47801.42 2014-08-04 08:08:08.000 216 21189.71 70.35 42848.19 47801.38 2014-08-04 08:08:09.000 216 21189.74 70.32 42848.21 47801.35 2014-08-04 08:08:10.000 216 21189.78 70.27 42848.20 47801.36 2014-08-04 08:08:11.000 216 21189.83 70.23 42848.19 47801.38 2014-08-04 08:08:12.000 216 21189.86 70.16 42848.25 47801.41 2014-08-04 08:08:13.000 216 21189.93 70.08 42848.30 47801.48 2014-08-04 08:08:14.000 216 21190.02 70.01 42848.32 47801.55 2014-08-04 08:08:15.000 216 21190.08 69.98 42848.34 47801.63 2014-08-04 08:08:16.000 216 21190.12 69.92 42848.40 47801.67 2014-08-04 08:08:17.000 216 21190.14 69.87 42848.49 47801.74 2014-08-04 08:08:18.000 216 21190.11 69.79 42848.56 47801.78 2014-08-04 08:08:19.000 216 21190.12 69.75 42848.60 47801.83 2014-08-04 08:08:20.000 216 21190.11 69.79 42848.61 47801.87 2014-08-04 08:08:21.000 216 21190.15 69.79 42848.67 47801.90 2014-08-04 08:08:22.000 216 21190.12 69.80 42848.66 47801.95 2014-08-04 08:08:23.000 216 21190.13 69.79 42848.69 47801.96 2014-08-04 08:08:24.000 216 21190.16 69.79 42848.70 47801.96 2014-08-04 08:08:25.000 216 21190.16 69.78 42848.72 47801.97 2014-08-04 08:08:26.000 216 21190.17 69.78 42848.74 47801.99 2014-08-04 08:08:27.000 216 21190.18 69.75 42848.77 47802.02 2014-08-04 08:08:28.000 216 21190.22 69.73 42848.78 47802.05 2014-08-04 08:08:29.000 216 21190.24 69.73 42848.80 47802.07 2014-08-04 08:08:30.000 216 21190.26 69.74 42848.78 47802.10 2014-08-04 08:08:31.000 216 21190.30 69.76 42848.74 47802.12 2014-08-04 08:08:32.000 216 21190.30 69.78 42848.79 47802.13 2014-08-04 08:08:33.000 216 21190.32 69.79 42848.81 47802.15 2014-08-04 08:08:34.000 216 21190.35 69.80 42848.80 47802.16 2014-08-04 08:08:35.000 216 21190.35 69.83 42848.79 47802.15 2014-08-04 08:08:36.000 216 21190.34 69.83 42848.77 47802.15 2014-08-04 08:08:37.000 216 21190.33 69.81 42848.74 47802.14 2014-08-04 08:08:38.000 216 21190.30 69.80 42848.71 47802.13 2014-08-04 08:08:39.000 216 21190.30 69.78 42848.74 47802.15 2014-08-04 08:08:40.000 216 21190.26 69.75 42848.75 47802.10 2014-08-04 08:08:41.000 216 21190.23 69.70 42848.77 47802.10 2014-08-04 08:08:42.000 216 21190.22 69.67 42848.79 47802.12 2014-08-04 08:08:43.000 216 21190.22 69.65 42848.80 47802.11 2014-08-04 08:08:44.000 216 21190.21 69.67 42848.78 47802.13 2014-08-04 08:08:45.000 216 21190.18 69.69 42848.80 47802.13 2014-08-04 08:08:46.000 216 21190.22 69.73 42848.81 47802.14 2014-08-04 08:08:47.000 216 21190.19 69.71 42848.81 47802.14 2014-08-04 08:08:48.000 216 21190.16 69.71 42848.79 47802.11 2014-08-04 08:08:49.000 216 21190.12 69.69 42848.80 47802.10 2014-08-04 08:08:50.000 216 21190.09 69.71 42848.81 47802.10 2014-08-04 08:08:51.000 216 21190.10 69.71 42848.79 47802.07 2014-08-04 08:08:52.000 216 21190.09 69.72 42848.80 47802.08 2014-08-04 08:08:53.000 216 21190.04 69.71 42848.81 47802.05 2014-08-04 08:08:54.000 216 21190.00 69.72 42848.81 47802.04 2014-08-04 08:08:55.000 216 21189.95 69.74 42848.83 47802.01 2014-08-04 08:08:56.000 216 21189.92 69.74 42848.82 47802.00 2014-08-04 08:08:57.000 216 21189.91 69.72 42848.82 47802.01 2014-08-04 08:08:58.000 216 21189.90 69.67 42848.82 47802.01 2014-08-04 08:08:59.000 216 21189.88 69.63 42848.79 47801.97 2014-08-04 08:09:00.000 216 21189.84 69.61 42848.80 47801.94 2014-08-04 08:09:01.000 216 21189.81 69.64 42848.75 47801.93 2014-08-04 08:09:02.000 216 21189.79 69.67 42848.73 47801.91 2014-08-04 08:09:03.000 216 21189.73 69.68 42848.69 47801.85 2014-08-04 08:09:04.000 216 21189.72 69.66 42848.64 47801.81 2014-08-04 08:09:05.000 216 21189.74 69.62 42848.68 47801.76 2014-08-04 08:09:06.000 216 21189.74 69.59 42848.67 47801.79 2014-08-04 08:09:07.000 216 21189.75 69.56 42848.62 47801.77 2014-08-04 08:09:08.000 216 21189.74 69.56 42848.61 47801.77 2014-08-04 08:09:09.000 216 21189.72 69.55 42848.59 47801.78 2014-08-04 08:09:10.000 216 21189.67 69.55 42848.56 47801.76 2014-08-04 08:09:11.000 216 21189.66 69.55 42848.57 47801.74 2014-08-04 08:09:12.000 216 21189.61 69.56 42848.58 47801.74 2014-08-04 08:09:13.000 216 21189.59 69.53 42848.58 47801.71 2014-08-04 08:09:14.000 216 21189.57 69.51 42848.60 47801.69 2014-08-04 08:09:15.000 216 21189.52 69.52 42848.61 47801.70 2014-08-04 08:09:16.000 216 21189.52 69.51 42848.61 47801.69 2014-08-04 08:09:17.000 216 21189.48 69.49 42848.61 47801.68 2014-08-04 08:09:18.000 216 21189.43 69.46 42848.62 47801.66 2014-08-04 08:09:19.000 216 21189.43 69.47 42848.59 47801.65 2014-08-04 08:09:20.000 216 21189.41 69.47 42848.64 47801.65 2014-08-04 08:09:21.000 216 21189.43 69.44 42848.62 47801.64 2014-08-04 08:09:22.000 216 21189.44 69.42 42848.66 47801.64 2014-08-04 08:09:23.000 216 21189.46 69.39 42848.62 47801.65 2014-08-04 08:09:24.000 216 21189.45 69.40 42848.64 47801.67 2014-08-04 08:09:25.000 216 21189.43 69.38 42848.63 47801.67 2014-08-04 08:09:26.000 216 21189.45 69.35 42848.63 47801.67 2014-08-04 08:09:27.000 216 21189.46 69.35 42848.62 47801.70 2014-08-04 08:09:28.000 216 21189.47 69.30 42848.63 47801.68 2014-08-04 08:09:29.000 216 21189.45 69.28 42848.62 47801.70 2014-08-04 08:09:30.000 216 21189.43 69.24 42848.64 47801.67 2014-08-04 08:09:31.000 216 21189.45 69.23 42848.66 47801.68 2014-08-04 08:09:32.000 216 21189.41 69.23 42848.66 47801.67 2014-08-04 08:09:33.000 216 21189.38 69.27 42848.62 47801.67 2014-08-04 08:09:34.000 216 21189.39 69.27 42848.60 47801.64 2014-08-04 08:09:35.000 216 21189.41 69.30 42848.60 47801.63 2014-08-04 08:09:36.000 216 21189.39 69.31 42848.60 47801.62 2014-08-04 08:09:37.000 216 21189.37 69.33 42848.61 47801.62 2014-08-04 08:09:38.000 216 21189.38 69.33 42848.59 47801.58 2014-08-04 08:09:39.000 216 21189.37 69.36 42848.55 47801.61 2014-08-04 08:09:40.000 216 21189.34 69.40 42848.56 47801.57 2014-08-04 08:09:41.000 216 21189.32 69.42 42848.52 47801.55 2014-08-04 08:09:42.000 216 21189.26 69.53 42848.49 47801.53 2014-08-04 08:09:43.000 216 21189.14 69.70 42848.43 47801.44 2014-08-04 08:09:44.000 216 21189.08 69.80 42848.34 47801.30 2014-08-04 08:09:45.000 216 21189.07 69.80 42848.29 47801.21 2014-08-04 08:09:46.000 216 21189.03 69.79 42848.24 47801.14 2014-08-04 08:09:47.000 216 21189.02 69.74 42848.22 47801.12 2014-08-04 08:09:48.000 216 21189.02 69.74 42848.25 47801.10 2014-08-04 08:09:49.000 216 21189.00 69.74 42848.24 47801.13 2014-08-04 08:09:50.000 216 21189.00 69.76 42848.27 47801.14 2014-08-04 08:09:51.000 216 21189.06 69.74 42848.29 47801.14 2014-08-04 08:09:52.000 216 21189.09 69.70 42848.29 47801.14 2014-08-04 08:09:53.000 216 21189.10 69.67 42848.30 47801.18 2014-08-04 08:09:54.000 216 21189.09 69.67 42848.35 47801.20 2014-08-04 08:09:55.000 216 21189.08 69.68 42848.35 47801.23 2014-08-04 08:09:56.000 216 21189.06 69.70 42848.34 47801.23 2014-08-04 08:09:57.000 216 21189.04 69.73 42848.34 47801.25 2014-08-04 08:09:58.000 216 21189.03 69.73 42848.34 47801.24 2014-08-04 08:09:59.000 216 21189.01 69.71 42848.34 47801.22 2014-08-04 08:10:00.000 216 21189.01 69.72 42848.36 47801.21 2014-08-04 08:10:01.000 216 21188.98 69.74 42848.41 47801.22 2014-08-04 08:10:02.000 216 21188.90 69.76 42848.37 47801.21 2014-08-04 08:10:03.000 216 21188.90 69.77 42848.35 47801.20 2014-08-04 08:10:04.000 216 21188.83 69.79 42848.39 47801.16 2014-08-04 08:10:05.000 216 21188.79 69.84 42848.38 47801.13 2014-08-04 08:10:06.000 216 21188.75 69.83 42848.38 47801.12 2014-08-04 08:10:07.000 216 21188.73 69.83 42848.37 47801.11 2014-08-04 08:10:08.000 216 21188.71 69.85 42848.38 47801.10 2014-08-04 08:10:09.000 216 21188.69 69.82 42848.37 47801.08 2014-08-04 08:10:10.000 216 21188.66 69.81 42848.38 47801.10 2014-08-04 08:10:11.000 216 21188.66 69.80 42848.39 47801.09 2014-08-04 08:10:12.000 216 21188.64 69.73 42848.39 47801.09 2014-08-04 08:10:13.000 216 21188.63 69.68 42848.44 47801.11 2014-08-04 08:10:14.000 216 21188.61 69.67 42848.46 47801.12 2014-08-04 08:10:15.000 216 21188.60 69.62 42848.53 47801.14 2014-08-04 08:10:16.000 216 21188.59 69.61 42848.50 47801.15 2014-08-04 08:10:17.000 216 21188.58 69.63 42848.49 47801.16 2014-08-04 08:10:18.000 216 21188.58 69.62 42848.51 47801.15 2014-08-04 08:10:19.000 216 21188.54 69.57 42848.54 47801.16 2014-08-04 08:10:20.000 216 21188.58 69.58 42848.53 47801.17 2014-08-04 08:10:21.000 216 21188.60 69.62 42848.53 47801.17 2014-08-04 08:10:22.000 216 21188.61 69.60 42848.56 47801.18 2014-08-04 08:10:23.000 216 21188.60 69.60 42848.54 47801.18 2014-08-04 08:10:24.000 216 21188.58 69.63 42848.52 47801.18 2014-08-04 08:10:25.000 216 21188.59 69.68 42848.54 47801.18 2014-08-04 08:10:26.000 216 21188.57 69.73 42848.49 47801.17 2014-08-04 08:10:27.000 216 21188.55 69.73 42848.49 47801.13 2014-08-04 08:10:28.000 216 21188.53 69.73 42848.48 47801.12 2014-08-04 08:10:29.000 216 21188.52 69.75 42848.48 47801.09 2014-08-04 08:10:30.000 216 21188.51 69.76 42848.47 47801.09 2014-08-04 08:10:31.000 216 21188.50 69.75 42848.48 47801.09 2014-08-04 08:10:32.000 216 21188.50 69.75 42848.47 47801.09 2014-08-04 08:10:33.000 216 21188.49 69.77 42848.43 47801.06 2014-08-04 08:10:34.000 216 21188.47 69.77 42848.43 47801.06 2014-08-04 08:10:35.000 216 21188.46 69.74 42848.42 47801.05 2014-08-04 08:10:36.000 216 21188.44 69.69 42848.40 47801.03 2014-08-04 08:10:37.000 216 21188.44 69.66 42848.38 47801.03 2014-08-04 08:10:38.000 216 21188.45 69.61 42848.41 47801.01 2014-08-04 08:10:39.000 216 21188.48 69.58 42848.41 47801.03 2014-08-04 08:10:40.000 216 21188.53 69.57 42848.42 47801.06 2014-08-04 08:10:41.000 216 21188.53 69.55 42848.39 47801.07 2014-08-04 08:10:42.000 216 21188.55 69.52 42848.42 47801.08 2014-08-04 08:10:43.000 216 21188.58 69.49 42848.42 47801.08 2014-08-04 08:10:44.000 216 21188.63 69.46 42848.43 47801.08 2014-08-04 08:10:45.000 216 21188.64 69.42 42848.46 47801.13 2014-08-04 08:10:46.000 216 21188.67 69.41 42848.48 47801.15 2014-08-04 08:10:47.000 216 21188.71 69.40 42848.52 47801.19 2014-08-04 08:10:48.000 216 21188.73 69.40 42848.52 47801.20 2014-08-04 08:10:49.000 216 21188.74 69.41 42848.52 47801.24 2014-08-04 08:10:50.000 216 21188.78 69.40 42848.54 47801.28 2014-08-04 08:10:51.000 216 21188.80 69.41 42848.55 47801.30 2014-08-04 08:10:52.000 216 21188.83 69.44 42848.55 47801.30 2014-08-04 08:10:53.000 216 21188.83 69.46 42848.56 47801.34 2014-08-04 08:10:54.000 216 21188.89 69.46 42848.57 47801.34 2014-08-04 08:10:55.000 216 21188.90 69.48 42848.59 47801.36 2014-08-04 08:10:56.000 216 21188.94 69.48 42848.61 47801.38 2014-08-04 08:10:57.000 216 21188.97 69.47 42848.61 47801.41 2014-08-04 08:10:58.000 216 21188.97 69.48 42848.61 47801.40 2014-08-04 08:10:59.000 216 21188.94 69.48 42848.61 47801.41 2014-08-04 08:11:00.000 216 21188.91 69.46 42848.61 47801.43 2014-08-04 08:11:01.000 216 21188.91 69.47 42848.64 47801.42 2014-08-04 08:11:02.000 216 21188.93 69.48 42848.64 47801.43 2014-08-04 08:11:03.000 216 21188.90 69.47 42848.65 47801.42 2014-08-04 08:11:04.000 216 21188.86 69.48 42848.65 47801.42 2014-08-04 08:11:05.000 216 21188.82 69.47 42848.64 47801.40 2014-08-04 08:11:06.000 216 21188.81 69.48 42848.66 47801.40 2014-08-04 08:11:07.000 216 21188.78 69.52 42848.65 47801.37 2014-08-04 08:11:08.000 216 21188.77 69.52 42848.63 47801.40 2014-08-04 08:11:09.000 216 21188.76 69.50 42848.64 47801.38 2014-08-04 08:11:10.000 216 21188.76 69.49 42848.64 47801.38 2014-08-04 08:11:11.000 216 21188.75 69.51 42848.64 47801.38 2014-08-04 08:11:12.000 216 21188.68 69.58 42848.61 47801.37 2014-08-04 08:11:13.000 216 21188.62 69.72 42848.51 47801.28 2014-08-04 08:11:14.000 216 21188.60 69.81 42848.41 47801.22 2014-08-04 08:11:15.000 216 21188.59 69.86 42848.36 47801.13 2014-08-04 08:11:16.000 216 21188.62 69.85 42848.30 47801.05 2014-08-04 08:11:17.000 216 21188.61 69.85 42848.26 47801.00 2014-08-04 08:11:18.000 216 21188.63 69.88 42848.25 47800.96 2014-08-04 08:11:19.000 216 21188.62 69.88 42848.22 47800.93 2014-08-04 08:11:20.000 216 21188.64 69.90 42848.21 47800.93 2014-08-04 08:11:21.000 216 21188.65 69.92 42848.19 47800.92 2014-08-04 08:11:22.000 216 21188.64 69.96 42848.18 47800.92 2014-08-04 08:11:23.000 216 21188.63 69.95 42848.20 47800.89 2014-08-04 08:11:24.000 216 21188.61 69.94 42848.20 47800.91 2014-08-04 08:11:25.000 216 21188.60 69.95 42848.20 47800.90 2014-08-04 08:11:26.000 216 21188.62 69.89 42848.25 47800.92 2014-08-04 08:11:27.000 216 21188.63 69.83 42848.30 47800.96 2014-08-04 08:11:28.000 216 21188.67 69.72 42848.38 47801.03 2014-08-04 08:11:29.000 216 21188.68 69.64 42848.42 47801.07 2014-08-04 08:11:30.000 216 21188.70 69.61 42848.47 47801.17 2014-08-04 08:11:31.000 216 21188.71 69.60 42848.57 47801.23 2014-08-04 08:11:32.000 216 21188.74 69.58 42848.59 47801.28 2014-08-04 08:11:33.000 216 21188.75 69.55 42848.60 47801.32 2014-08-04 08:11:34.000 216 21188.78 69.52 42848.65 47801.34 2014-08-04 08:11:35.000 216 21188.77 69.46 42848.69 47801.38 2014-08-04 08:11:36.000 216 21188.79 69.42 42848.72 47801.43 2014-08-04 08:11:37.000 216 21188.82 69.38 42848.76 47801.44 2014-08-04 08:11:38.000 216 21188.86 69.37 42848.77 47801.48 2014-08-04 08:11:39.000 216 21188.88 69.36 42848.77 47801.52 2014-08-04 08:11:40.000 216 21188.90 69.35 42848.77 47801.53 2014-08-04 08:11:41.000 216 21188.93 69.38 42848.76 47801.56 2014-08-04 08:11:42.000 216 21188.91 69.39 42848.78 47801.55 2014-08-04 08:11:43.000 216 21188.92 69.41 42848.79 47801.56 2014-08-04 08:11:44.000 216 21188.95 69.42 42848.80 47801.59 2014-08-04 08:11:45.000 216 21188.93 69.42 42848.80 47801.56 2014-08-04 08:11:46.000 216 21188.93 69.41 42848.80 47801.57 2014-08-04 08:11:47.000 216 21188.91 69.44 42848.79 47801.58 2014-08-04 08:11:48.000 216 21188.91 69.45 42848.80 47801.56 2014-08-04 08:11:49.000 216 21188.92 69.48 42848.80 47801.56 2014-08-04 08:11:50.000 216 21188.92 69.49 42848.81 47801.54 2014-08-04 08:11:51.000 216 21188.89 69.49 42848.81 47801.57 2014-08-04 08:11:52.000 216 21188.88 69.51 42848.79 47801.56 2014-08-04 08:11:53.000 216 21188.88 69.48 42848.78 47801.53 2014-08-04 08:11:54.000 216 21188.89 69.48 42848.77 47801.55 2014-08-04 08:11:55.000 216 21188.88 69.48 42848.78 47801.54 2014-08-04 08:11:56.000 216 21188.87 69.46 42848.76 47801.51 2014-08-04 08:11:57.000 216 21188.88 69.47 42848.75 47801.51 2014-08-04 08:11:58.000 216 21188.90 69.46 42848.77 47801.51 2014-08-04 08:11:59.000 216 21188.87 69.44 42848.80 47801.54 2014-08-04 08:12:00.000 216 21188.88 69.41 42848.81 47801.52 2014-08-04 08:12:01.000 216 21188.90 69.42 42848.79 47801.54 2014-08-04 08:12:02.000 216 21188.95 69.45 42848.84 47801.57 2014-08-04 08:12:03.000 216 21188.99 69.51 42848.81 47801.60 2014-08-04 08:12:04.000 216 21189.01 69.55 42848.80 47801.62 2014-08-04 08:12:05.000 216 21189.05 69.58 42848.79 47801.61 2014-08-04 08:12:06.000 216 21189.06 69.62 42848.78 47801.60 2014-08-04 08:12:07.000 216 21189.09 69.66 42848.74 47801.60 2014-08-04 08:12:08.000 216 21189.09 69.65 42848.76 47801.61 2014-08-04 08:12:09.000 216 21189.07 69.62 42848.77 47801.61 2014-08-04 08:12:10.000 216 21189.05 69.61 42848.76 47801.58 2014-08-04 08:12:11.000 216 21189.01 69.64 42848.75 47801.60 2014-08-04 08:12:12.000 216 21188.98 69.66 42848.75 47801.55 2014-08-04 08:12:13.000 216 21189.00 69.66 42848.70 47801.51 2014-08-04 08:12:14.000 216 21188.94 69.69 42848.66 47801.48 2014-08-04 08:12:15.000 216 21188.93 69.69 42848.65 47801.46 2014-08-04 08:12:16.000 216 21188.93 69.65 42848.62 47801.43 2014-08-04 08:12:17.000 216 21188.96 69.61 42848.70 47801.42 2014-08-04 08:12:18.000 216 21188.99 69.58 42848.72 47801.45 2014-08-04 08:12:19.000 216 21188.97 69.57 42848.71 47801.48 2014-08-04 08:12:20.000 216 21188.95 69.57 42848.67 47801.47 2014-08-04 08:12:21.000 216 21188.92 69.57 42848.71 47801.48 2014-08-04 08:12:22.000 216 21188.89 69.55 42848.74 47801.49 2014-08-04 08:12:23.000 216 21188.89 69.57 42848.72 47801.49 2014-08-04 08:12:24.000 216 21188.89 69.58 42848.74 47801.49 2014-08-04 08:12:25.000 216 21188.91 69.58 42848.74 47801.50 2014-08-04 08:12:26.000 216 21188.88 69.60 42848.74 47801.50 2014-08-04 08:12:27.000 216 21188.86 69.58 42848.76 47801.48 2014-08-04 08:12:28.000 216 21188.85 69.56 42848.77 47801.50 2014-08-04 08:12:29.000 216 21188.87 69.57 42848.82 47801.52 2014-08-04 08:12:30.000 216 21188.90 69.61 42848.81 47801.54 2014-08-04 08:12:31.000 216 21188.94 69.63 42848.81 47801.57 2014-08-04 08:12:32.000 216 21188.95 69.67 42848.80 47801.58 2014-08-04 08:12:33.000 216 21188.95 69.70 42848.76 47801.58 2014-08-04 08:12:34.000 216 21188.94 69.75 42848.76 47801.57 2014-08-04 08:12:35.000 216 21188.94 69.80 42848.76 47801.56 2014-08-04 08:12:36.000 216 21188.97 69.79 42848.75 47801.52 2014-08-04 08:12:37.000 216 21189.00 69.78 42848.73 47801.51 2014-08-04 08:12:38.000 216 21188.99 69.80 42848.68 47801.50 2014-08-04 08:12:39.000 216 21188.94 69.74 42848.64 47801.46 2014-08-04 08:12:40.000 216 21188.91 69.68 42848.62 47801.44 2014-08-04 08:12:41.000 216 21188.91 69.66 42848.61 47801.40 2014-08-04 08:12:42.000 216 21188.88 69.65 42848.62 47801.40 2014-08-04 08:12:43.000 216 21188.87 69.62 42848.64 47801.41 2014-08-04 08:12:44.000 216 21188.85 69.64 42848.63 47801.40 2014-08-04 08:12:45.000 216 21188.78 69.69 42848.59 47801.36 2014-08-04 08:12:46.000 216 21188.75 69.71 42848.59 47801.33 2014-08-04 08:12:47.000 216 21188.72 69.75 42848.58 47801.32 2014-08-04 08:12:48.000 216 21188.69 69.82 42848.55 47801.25 2014-08-04 08:12:49.000 216 21188.68 69.88 42848.49 47801.20 2014-08-04 08:12:50.000 216 21188.69 69.91 42848.44 47801.16 2014-08-04 08:12:51.000 216 21188.66 69.93 42848.40 47801.12 2014-08-04 08:12:52.000 216 21188.61 69.95 42848.37 47801.07 2014-08-04 08:12:53.000 216 21188.60 69.96 42848.32 47801.05 2014-08-04 08:12:54.000 216 21188.61 69.98 42848.33 47801.01 2014-08-04 08:12:55.000 216 21188.60 69.99 42848.34 47800.99 2014-08-04 08:12:56.000 216 21188.64 69.99 42848.30 47801.00 2014-08-04 08:12:57.000 216 21188.63 69.98 42848.28 47800.99 2014-08-04 08:12:58.000 216 21188.63 69.98 42848.29 47800.98 2014-08-04 08:12:59.000 216 21188.63 70.01 42848.28 47800.98 2014-08-04 08:13:00.000 216 21188.57 70.08 42848.27 47800.97 2014-08-04 08:13:01.000 216 21188.57 70.18 42848.22 47800.93 2014-08-04 08:13:02.000 216 21188.58 70.29 42848.12 47800.89 2014-08-04 08:13:03.000 216 21188.54 70.32 42848.07 47800.78 2014-08-04 08:13:04.000 216 21188.53 70.28 42847.99 47800.74 2014-08-04 08:13:05.000 216 21188.56 70.23 42847.96 47800.68 2014-08-04 08:13:06.000 216 21188.61 70.16 42847.96 47800.67 2014-08-04 08:13:07.000 216 21188.62 70.08 42848.03 47800.71 2014-08-04 08:13:08.000 216 21188.59 70.07 42848.04 47800.77 2014-08-04 08:13:09.000 216 21188.52 70.15 42848.04 47800.79 2014-08-04 08:13:10.000 216 21188.48 70.22 42848.02 47800.73 2014-08-04 08:13:11.000 216 21188.49 70.24 42847.96 47800.68 2014-08-04 08:13:12.000 216 21188.51 70.21 42847.92 47800.63 2014-08-04 08:13:13.000 216 21188.57 70.17 42847.92 47800.61 2014-08-04 08:13:14.000 216 21188.64 70.10 42847.98 47800.63 2014-08-04 08:13:15.000 216 21188.69 70.02 42848.01 47800.69 2014-08-04 08:13:16.000 216 21188.73 70.00 42848.09 47800.76 2014-08-04 08:13:17.000 216 21188.75 70.04 42848.09 47800.80 2014-08-04 08:13:18.000 216 21188.81 70.08 42848.07 47800.86 2014-08-04 08:13:19.000 216 21188.85 70.09 42848.09 47800.89 2014-08-04 08:13:20.000 216 21188.89 70.13 42848.10 47800.92 2014-08-04 08:13:21.000 216 21188.92 70.17 42848.10 47800.93 2014-08-04 08:13:22.000 216 21188.92 70.18 42848.08 47800.95 2014-08-04 08:13:23.000 216 21188.95 70.19 42848.06 47800.94 2014-08-04 08:13:24.000 216 21188.99 70.21 42848.10 47800.94 2014-08-04 08:13:25.000 216 21189.02 70.22 42848.08 47800.97 2014-08-04 08:13:26.000 216 21189.03 70.23 42848.06 47800.97 2014-08-04 08:13:27.000 216 21189.05 70.20 42848.07 47800.98 2014-08-04 08:13:28.000 216 21189.07 70.17 42848.05 47800.99 2014-08-04 08:13:29.000 216 21189.07 70.19 42848.05 47800.99 2014-08-04 08:13:30.000 216 21189.09 70.15 42848.05 47801.01 2014-08-04 08:13:31.000 216 21189.11 70.12 42848.07 47801.02 2014-08-04 08:13:32.000 216 21189.13 70.07 42848.08 47801.06 2014-08-04 08:13:33.000 216 21189.14 70.01 42848.09 47801.06 2014-08-04 08:13:34.000 216 21189.19 69.97 42848.13 47801.08 2014-08-04 08:13:35.000 216 21189.20 69.95 42848.19 47801.12 2014-08-04 08:13:36.000 216 21189.19 69.95 42848.22 47801.14 2014-08-04 08:13:37.000 216 21189.20 69.94 42848.21 47801.15 2014-08-04 08:13:38.000 216 21189.26 69.93 42848.18 47801.17 2014-08-04 08:13:39.000 216 21189.29 69.93 42848.19 47801.18 2014-08-04 08:13:40.000 216 21189.33 69.94 42848.20 47801.22 2014-08-04 08:13:41.000 216 21189.37 69.94 42848.17 47801.23 2014-08-04 08:13:42.000 216 21189.36 69.97 42848.16 47801.24 2014-08-04 08:13:43.000 216 21189.38 69.99 42848.19 47801.26 2014-08-04 08:13:44.000 216 21189.39 70.03 42848.22 47801.27 2014-08-04 08:13:45.000 216 21189.43 70.10 42848.20 47801.29 2014-08-04 08:13:46.000 216 21189.47 70.14 42848.22 47801.30 2014-08-04 08:13:47.000 216 21189.49 70.18 42848.22 47801.32 2014-08-04 08:13:48.000 216 21189.52 70.20 42848.20 47801.32 2014-08-04 08:13:49.000 216 21189.54 70.24 42848.22 47801.31 2014-08-04 08:13:50.000 216 21189.55 70.25 42848.22 47801.34 2014-08-04 08:13:51.000 216 21189.52 70.25 42848.23 47801.33 2014-08-04 08:13:52.000 216 21189.53 70.30 42848.23 47801.37 2014-08-04 08:13:53.000 216 21189.53 70.32 42848.22 47801.38 2014-08-04 08:13:54.000 216 21189.50 70.36 42848.22 47801.39 2014-08-04 08:13:55.000 216 21189.46 70.40 42848.25 47801.37 2014-08-04 08:13:56.000 216 21189.46 70.40 42848.26 47801.37 2014-08-04 08:13:57.000 216 21189.39 70.39 42848.28 47801.34 2014-08-04 08:13:58.000 216 21189.34 70.37 42848.30 47801.35 2014-08-04 08:13:59.000 216 21189.30 70.37 42848.34 47801.37 2014-08-04 08:14:00.000 216 21189.29 70.41 42848.36 47801.35 2014-08-04 08:14:01.000 216 21189.27 70.44 42848.35 47801.36 2014-08-04 08:14:02.000 216 21189.26 70.49 42848.35 47801.37 2014-08-04 08:14:03.000 216 21189.29 70.54 42848.32 47801.33 2014-08-04 08:14:04.000 216 21189.29 70.50 42848.27 47801.31 2014-08-04 08:14:05.000 216 21189.29 70.48 42848.28 47801.30 2014-08-04 08:14:06.000 216 21189.33 70.49 42848.27 47801.31 2014-08-04 08:14:07.000 216 21189.34 70.50 42848.29 47801.32 2014-08-04 08:14:08.000 216 21189.33 70.48 42848.30 47801.32 2014-08-04 08:14:09.000 216 21189.30 70.49 42848.30 47801.31 2014-08-04 08:14:10.000 216 21189.31 70.51 42848.33 47801.34 2014-08-04 08:14:11.000 216 21189.36 70.53 42848.34 47801.34 2014-08-04 08:14:12.000 216 21189.36 70.55 42848.32 47801.32 2014-08-04 08:14:13.000 216 21189.31 70.54 42848.30 47801.31 2014-08-04 08:14:14.000 216 21189.32 70.53 42848.25 47801.31 2014-08-04 08:14:15.000 216 21189.30 70.54 42848.23 47801.27 2014-08-04 08:14:16.000 216 21189.27 70.51 42848.23 47801.27 2014-08-04 08:14:17.000 216 21189.26 70.45 42848.23 47801.27 2014-08-04 08:14:18.000 216 21189.26 70.43 42848.26 47801.25 2014-08-04 08:14:19.000 216 21189.29 70.39 42848.25 47801.25 2014-08-04 08:14:20.000 216 21189.25 70.37 42848.26 47801.25 2014-08-04 08:14:21.000 216 21189.21 70.36 42848.27 47801.22 2014-08-04 08:14:22.000 216 21189.20 70.33 42848.28 47801.24 2014-08-04 08:14:23.000 216 21189.19 70.31 42848.28 47801.24 2014-08-04 08:14:24.000 216 21189.19 70.31 42848.27 47801.24 2014-08-04 08:14:25.000 216 21189.17 70.30 42848.28 47801.24 2014-08-04 08:14:26.000 216 21189.17 70.29 42848.29 47801.22 2014-08-04 08:14:27.000 216 21189.17 70.30 42848.26 47801.20 2014-08-04 08:14:28.000 216 21189.14 70.33 42848.23 47801.21 2014-08-04 08:14:29.000 216 21189.13 70.36 42848.22 47801.19 2014-08-04 08:14:30.000 216 21189.11 70.37 42848.20 47801.17 2014-08-04 08:14:31.000 216 21189.11 70.38 42848.17 47801.15 2014-08-04 08:14:32.000 216 21189.11 70.37 42848.15 47801.12 2014-08-04 08:14:33.000 216 21189.10 70.40 42848.11 47801.10 2014-08-04 08:14:34.000 216 21189.10 70.41 42848.10 47801.09 2014-08-04 08:14:35.000 216 21189.07 70.50 42848.08 47801.07 2014-08-04 08:14:36.000 216 21189.01 70.63 42848.00 47801.00 2014-08-04 08:14:37.000 216 21188.96 70.71 42847.91 47800.90 2014-08-04 08:14:38.000 216 21188.95 70.76 42847.82 47800.79 2014-08-04 08:14:39.000 216 21188.91 70.76 42847.77 47800.73 2014-08-04 08:14:40.000 216 21188.87 70.77 42847.75 47800.67 2014-08-04 08:14:41.000 216 21188.89 70.76 42847.73 47800.65 2014-08-04 08:14:42.000 216 21188.89 70.74 42847.67 47800.61 2014-08-04 08:14:43.000 216 21188.88 70.70 42847.66 47800.59 2014-08-04 08:14:44.000 216 21188.85 70.69 42847.66 47800.59 2014-08-04 08:14:45.000 216 21188.85 70.66 42847.67 47800.56 2014-08-04 08:14:46.000 216 21188.83 70.62 42847.67 47800.56 2014-08-04 08:14:47.000 216 21188.84 70.59 42847.70 47800.55 2014-08-04 08:14:48.000 216 21188.84 70.56 42847.72 47800.60 2014-08-04 08:14:49.000 216 21188.84 70.56 42847.74 47800.61 2014-08-04 08:14:50.000 216 21188.86 70.56 42847.77 47800.64 2014-08-04 08:14:51.000 216 21188.88 70.50 42847.82 47800.63 2014-08-04 08:14:52.000 216 21188.96 70.42 42847.82 47800.70 2014-08-04 08:14:53.000 216 21189.00 70.35 42847.93 47800.78 2014-08-04 08:14:54.000 216 21189.04 70.31 42848.00 47800.86 2014-08-04 08:14:55.000 216 21189.05 70.29 42848.00 47800.92 2014-08-04 08:14:56.000 216 21189.03 70.28 42848.07 47800.96 2014-08-04 08:14:57.000 216 21189.01 70.29 42848.12 47800.99 2014-08-04 08:14:58.000 216 21189.01 70.28 42848.14 47801.04 2014-08-04 08:14:59.000 216 21189.01 70.29 42848.15 47801.04 2014-08-04 08:15:00.000 216 21188.98 70.27 42848.14 47801.06 2014-08-04 08:15:01.000 216 21188.96 70.25 42848.18 47801.08 2014-08-04 08:15:02.000 216 21188.92 70.19 42848.21 47801.07 2014-08-04 08:15:03.000 216 21188.91 70.15 42848.22 47801.09 2014-08-04 08:15:04.000 216 21188.89 70.11 42848.23 47801.10 2014-08-04 08:15:05.000 216 21188.83 70.06 42848.26 47801.12 2014-08-04 08:15:06.000 216 21188.82 70.06 42848.32 47801.10 2014-08-04 08:15:07.000 216 21188.76 70.06 42848.33 47801.12 2014-08-04 08:15:08.000 216 21188.71 70.04 42848.37 47801.13 2014-08-04 08:15:09.000 216 21188.70 70.00 42848.43 47801.12 2014-08-04 08:15:10.000 216 21188.70 69.96 42848.44 47801.14 2014-08-04 08:15:11.000 216 21188.73 69.93 42848.40 47801.16 2014-08-04 08:15:12.000 216 21188.78 69.92 42848.42 47801.20 2014-08-04 08:15:13.000 216 21188.78 69.93 42848.47 47801.20 2014-08-04 08:15:14.000 216 21188.78 69.96 42848.46 47801.26 2014-08-04 08:15:15.000 216 21188.83 69.97 42848.47 47801.28 2014-08-04 08:15:16.000 216 21188.82 69.99 42848.46 47801.26 2014-08-04 08:15:17.000 216 21188.83 70.02 42848.45 47801.24 2014-08-04 08:15:18.000 216 21188.80 70.03 42848.42 47801.25 2014-08-04 08:15:19.000 216 21188.80 70.01 42848.45 47801.22 2014-08-04 08:15:20.000 216 21188.80 69.99 42848.42 47801.22 2014-08-04 08:15:21.000 216 21188.75 69.98 42848.41 47801.21 2014-08-04 08:15:22.000 216 21188.76 69.95 42848.41 47801.21 2014-08-04 08:15:23.000 216 21188.76 69.90 42848.45 47801.21 2014-08-04 08:15:24.000 216 21188.74 69.90 42848.46 47801.18 2014-08-04 08:15:25.000 216 21188.72 69.90 42848.48 47801.23 2014-08-04 08:15:26.000 216 21188.74 69.89 42848.48 47801.23 2014-08-04 08:15:27.000 216 21188.76 69.92 42848.43 47801.25 2014-08-04 08:15:28.000 216 21188.77 69.89 42848.44 47801.21 2014-08-04 08:15:29.000 216 21188.76 69.88 42848.45 47801.23 2014-08-04 08:15:30.000 216 21188.73 69.91 42848.45 47801.22 2014-08-04 08:15:31.000 216 21188.72 69.92 42848.47 47801.21 2014-08-04 08:15:32.000 216 21188.72 69.92 42848.44 47801.20 2014-08-04 08:15:33.000 216 21188.73 69.94 42848.45 47801.19 2014-08-04 08:15:34.000 216 21188.73 69.94 42848.41 47801.17 2014-08-04 08:15:35.000 216 21188.72 69.95 42848.41 47801.16 2014-08-04 08:15:36.000 216 21188.68 69.95 42848.37 47801.10 2014-08-04 08:15:37.000 216 21188.66 69.94 42848.35 47801.10 2014-08-04 08:15:38.000 216 21188.65 69.95 42848.33 47801.09 2014-08-04 08:15:39.000 216 21188.67 69.95 42848.32 47801.06 2014-08-04 08:15:40.000 216 21188.65 69.97 42848.33 47801.05 2014-08-04 08:15:41.000 216 21188.64 69.96 42848.30 47801.04 2014-08-04 08:15:42.000 216 21188.59 69.98 42848.29 47801.02 2014-08-04 08:15:43.000 216 21188.60 69.99 42848.28 47801.00 2014-08-04 08:15:44.000 216 21188.63 69.99 42848.23 47800.97 2014-08-04 08:15:45.000 216 21188.63 70.04 42848.19 47800.96 2014-08-04 08:15:46.000 216 21188.65 70.05 42848.19 47800.96 2014-08-04 08:15:47.000 216 21188.63 70.05 42848.18 47800.94 2014-08-04 08:15:48.000 216 21188.63 70.05 42848.17 47800.95 2014-08-04 08:15:49.000 216 21188.61 70.03 42848.17 47800.93 2014-08-04 08:15:50.000 216 21188.60 70.04 42848.19 47800.93 2014-08-04 08:15:51.000 216 21188.59 70.04 42848.18 47800.90 2014-08-04 08:15:52.000 216 21188.55 70.06 42848.19 47800.92 2014-08-04 08:15:53.000 216 21188.51 70.11 42848.18 47800.90 2014-08-04 08:15:54.000 216 21188.51 70.15 42848.17 47800.88 2014-08-04 08:15:55.000 216 21188.53 70.19 42848.12 47800.87 2014-08-04 08:15:56.000 216 21188.52 70.23 42848.09 47800.84 2014-08-04 08:15:57.000 216 21188.50 70.26 42848.09 47800.80 2014-08-04 08:15:58.000 216 21188.47 70.28 42848.06 47800.75 2014-08-04 08:15:59.000 216 21188.46 70.29 42848.02 47800.73 2014-08-04 08:16:00.000 216 21188.43 70.32 42848.01 47800.71 2014-08-04 08:16:01.000 216 21188.45 70.33 42848.01 47800.71 2014-08-04 08:16:02.000 216 21188.47 70.33 42848.00 47800.68 2014-08-04 08:16:03.000 216 21188.47 70.34 42848.00 47800.68 2014-08-04 08:16:04.000 216 21188.49 70.32 42848.00 47800.67 2014-08-04 08:16:05.000 216 21188.48 70.31 42848.01 47800.67 2014-08-04 08:16:06.000 216 21188.51 70.34 42847.99 47800.69 2014-08-04 08:16:07.000 216 21188.51 70.37 42848.00 47800.70 2014-08-04 08:16:08.000 216 21188.55 70.37 42847.98 47800.68 2014-08-04 08:16:09.000 216 21188.57 70.40 42847.98 47800.74 2014-08-04 08:16:10.000 216 21188.58 70.42 42847.99 47800.68 2014-08-04 08:16:11.000 216 21188.57 70.43 42848.00 47800.72 2014-08-04 08:16:12.000 216 21188.56 70.43 42848.00 47800.71 2014-08-04 08:16:13.000 216 21188.54 70.45 42848.01 47800.72 2014-08-04 08:16:14.000 216 21188.53 70.47 42847.98 47800.70 2014-08-04 08:16:15.000 216 21188.49 70.45 42848.01 47800.72 2014-08-04 08:16:16.000 216 21188.45 70.45 42848.04 47800.70 2014-08-04 08:16:17.000 216 21188.42 70.47 42848.06 47800.72 2014-08-04 08:16:18.000 216 21188.38 70.48 42848.11 47800.73 2014-08-04 08:16:19.000 216 21188.35 70.49 42848.13 47800.73 2014-08-04 08:16:20.000 216 21188.30 70.54 42848.15 47800.71 2014-08-04 08:16:21.000 216 21188.26 70.55 42848.12 47800.71 2014-08-04 08:16:22.000 216 21188.26 70.56 42848.13 47800.69 2014-08-04 08:16:23.000 216 21188.25 70.58 42848.10 47800.66 2014-08-04 08:16:24.000 216 21188.29 70.63 42848.12 47800.68 2014-08-04 08:16:25.000 216 21188.31 70.65 42848.08 47800.67 2014-08-04 08:16:26.000 216 21188.32 70.66 42848.06 47800.67 2014-08-04 08:16:27.000 216 21188.34 70.70 42848.06 47800.65 2014-08-04 08:16:28.000 216 21188.35 70.68 42848.04 47800.65 2014-08-04 08:16:29.000 216 21188.36 70.70 42848.04 47800.64 2014-08-04 08:16:30.000 216 21188.37 70.71 42847.99 47800.62 2014-08-04 08:16:31.000 216 21188.38 70.70 42848.00 47800.63 2014-08-04 08:16:32.000 216 21188.39 70.72 42847.99 47800.64 2014-08-04 08:16:33.000 216 21188.40 70.73 42847.99 47800.63 2014-08-04 08:16:34.000 216 21188.42 70.76 42847.98 47800.65 2014-08-04 08:16:35.000 216 21188.43 70.81 42847.97 47800.64 2014-08-04 08:16:36.000 216 21188.41 70.87 42847.98 47800.63 2014-08-04 08:16:37.000 216 21188.41 70.91 42847.98 47800.63 2014-08-04 08:16:38.000 216 21188.38 70.95 42847.94 47800.59 2014-08-04 08:16:39.000 216 21188.34 70.99 42847.92 47800.60 2014-08-04 08:16:40.000 216 21188.34 71.03 42847.93 47800.56 2014-08-04 08:16:41.000 216 21188.32 71.07 42847.90 47800.54 2014-08-04 08:16:42.000 216 21188.32 71.07 42847.89 47800.52 2014-08-04 08:16:43.000 216 21188.32 71.09 42847.87 47800.51 2014-08-04 08:16:44.000 216 21188.32 71.09 42847.86 47800.52 2014-08-04 08:16:45.000 216 21188.30 71.12 42847.88 47800.50 2014-08-04 08:16:46.000 216 21188.29 71.14 42847.86 47800.49 2014-08-04 08:16:47.000 216 21188.26 71.15 42847.82 47800.49 2014-08-04 08:16:48.000 216 21188.26 71.15 42847.82 47800.43 2014-08-04 08:16:49.000 216 21188.25 71.12 42847.79 47800.43 2014-08-04 08:16:50.000 216 21188.22 71.06 42847.78 47800.41 2014-08-04 08:16:51.000 216 21188.18 71.03 42847.78 47800.40 2014-08-04 08:16:52.000 216 21188.16 70.99 42847.79 47800.35 2014-08-04 08:16:53.000 216 21188.09 71.00 42847.77 47800.37 2014-08-04 08:16:54.000 216 21188.07 71.02 42847.76 47800.31 2014-08-04 08:16:55.000 216 21188.02 70.96 42847.76 47800.29 2014-08-04 08:16:56.000 216 21187.98 70.91 42847.77 47800.28 2014-08-04 08:16:57.000 216 21188.02 70.89 42847.78 47800.26 2014-08-04 08:16:58.000 216 21188.06 70.87 42847.76 47800.30 2014-08-04 08:16:59.000 216 21188.09 70.88 42847.75 47800.31 2014-08-04 08:17:00.000 216 21188.16 70.87 42847.77 47800.34 2014-08-04 08:17:01.000 216 21188.19 70.86 42847.78 47800.35 2014-08-04 08:17:02.000 216 21188.21 70.86 42847.77 47800.36 2014-08-04 08:17:03.000 216 21188.22 70.82 42847.77 47800.38 2014-08-04 08:17:04.000 216 21188.23 70.76 42847.77 47800.37 2014-08-04 08:17:05.000 216 21188.20 70.71 42847.78 47800.35 2014-08-04 08:17:06.000 216 21188.16 70.63 42847.78 47800.34 2014-08-04 08:17:07.000 216 21188.15 70.57 42847.83 47800.33 2014-08-04 08:17:08.000 216 21188.13 70.52 42847.84 47800.36 2014-08-04 08:17:09.000 216 21188.08 70.48 42847.86 47800.35 2014-08-04 08:17:10.000 216 21188.09 70.44 42847.88 47800.39 2014-08-04 08:17:11.000 216 21188.10 70.41 42847.92 47800.40 2014-08-04 08:17:12.000 216 21188.11 70.38 42847.97 47800.44 2014-08-04 08:17:13.000 216 21188.13 70.34 42847.99 47800.50 2014-08-04 08:17:14.000 216 21188.11 70.33 42847.99 47800.50 2014-08-04 08:17:15.000 216 21188.10 70.33 42848.02 47800.54 2014-08-04 08:17:16.000 216 21188.12 70.30 42848.04 47800.55 2014-08-04 08:17:17.000 216 21188.14 70.26 42848.05 47800.57 2014-08-04 08:17:18.000 216 21188.17 70.23 42848.07 47800.57 2014-08-04 08:17:19.000 216 21188.16 70.18 42848.06 47800.58 2014-08-04 08:17:20.000 216 21188.19 70.15 42848.06 47800.60 2014-08-04 08:17:21.000 216 21188.16 70.14 42848.07 47800.60 2014-08-04 08:17:22.000 216 21188.15 70.09 42848.07 47800.60 2014-08-04 08:17:23.000 216 21188.18 70.03 42848.08 47800.60 2014-08-04 08:17:24.000 216 21188.18 69.99 42848.07 47800.62 2014-08-04 08:17:25.000 216 21188.19 69.92 42848.09 47800.60 2014-08-04 08:17:26.000 216 21188.17 69.88 42848.15 47800.67 2014-08-04 08:17:27.000 216 21188.17 69.84 42848.16 47800.66 2014-08-04 08:17:28.000 216 21188.22 69.84 42848.15 47800.69 2014-08-04 08:17:29.000 216 21188.23 69.84 42848.16 47800.73 2014-08-04 08:17:30.000 216 21188.24 69.86 42848.19 47800.75 2014-08-04 08:17:31.000 216 21188.30 69.89 42848.19 47800.75 2014-08-04 08:17:32.000 216 21188.32 69.91 42848.20 47800.77 2014-08-04 08:17:33.000 216 21188.33 69.93 42848.19 47800.76 2014-08-04 08:17:34.000 216 21188.35 69.90 42848.17 47800.76 2014-08-04 08:17:35.000 216 21188.32 69.89 42848.17 47800.73 2014-08-04 08:17:36.000 216 21188.33 69.89 42848.19 47800.76 2014-08-04 08:17:37.000 216 21188.34 69.90 42848.19 47800.74 2014-08-04 08:17:38.000 216 21188.34 69.90 42848.17 47800.77 2014-08-04 08:17:39.000 216 21188.34 69.90 42848.19 47800.77 2014-08-04 08:17:40.000 216 21188.33 69.89 42848.20 47800.76 2014-08-04 08:17:41.000 216 21188.36 69.88 42848.22 47800.79 2014-08-04 08:17:42.000 216 21188.35 69.85 42848.22 47800.78 2014-08-04 08:17:43.000 216 21188.34 69.82 42848.21 47800.81 2014-08-04 08:17:44.000 216 21188.33 69.87 42848.20 47800.80 2014-08-04 08:17:45.000 216 21188.33 69.85 42848.22 47800.81 2014-08-04 08:17:46.000 216 21188.34 69.85 42848.23 47800.80 2014-08-04 08:17:47.000 216 21188.33 69.85 42848.22 47800.84 2014-08-04 08:17:48.000 216 21188.35 69.82 42848.24 47800.84 2014-08-04 08:17:49.000 216 21188.34 69.84 42848.27 47800.84 2014-08-04 08:17:50.000 216 21188.33 69.86 42848.27 47800.85 2014-08-04 08:17:51.000 216 21188.31 69.83 42848.29 47800.83 2014-08-04 08:17:52.000 216 21188.26 69.83 42848.29 47800.85 2014-08-04 08:17:53.000 216 21188.26 69.85 42848.29 47800.84 2014-08-04 08:17:54.000 216 21188.27 69.88 42848.30 47800.88 2014-08-04 08:17:55.000 216 21188.28 69.92 42848.33 47800.87 2014-08-04 08:17:56.000 216 21188.29 69.95 42848.30 47800.85 2014-08-04 08:17:57.000 216 21188.26 69.99 42848.31 47800.84 2014-08-04 08:17:58.000 216 21188.25 69.99 42848.30 47800.84 2014-08-04 08:17:59.000 216 21188.28 70.00 42848.29 47800.84 2014-08-04 08:18:00.000 216 21188.27 70.01 42848.26 47800.83 2014-08-04 08:18:01.000 216 21188.28 70.02 42848.23 47800.82 2014-08-04 08:18:02.000 216 21188.28 70.03 42848.23 47800.80 2014-08-04 08:18:03.000 216 21188.29 70.05 42848.23 47800.82 2014-08-04 08:18:04.000 216 21188.30 70.09 42848.22 47800.79 2014-08-04 08:18:05.000 216 21188.30 70.12 42848.21 47800.80 2014-08-04 08:18:06.000 216 21188.29 70.11 42848.17 47800.77 2014-08-04 08:18:07.000 216 21188.27 70.10 42848.18 47800.76 2014-08-04 08:18:08.000 216 21188.25 70.12 42848.17 47800.75 2014-08-04 08:18:09.000 216 21188.20 70.12 42848.16 47800.72 2014-08-04 08:18:10.000 216 21188.20 70.12 42848.16 47800.71 2014-08-04 08:18:11.000 216 21188.15 70.08 42848.18 47800.70 2014-08-04 08:18:12.000 216 21188.09 70.01 42848.19 47800.67 2014-08-04 08:18:13.000 216 21188.04 69.95 42848.17 47800.64 2014-08-04 08:18:14.000 216 21188.00 69.92 42848.18 47800.66 2014-08-04 08:18:15.000 216 21187.96 69.92 42848.20 47800.62 2014-08-04 08:18:16.000 216 21188.00 69.89 42848.20 47800.65 2014-08-04 08:18:17.000 216 21188.05 69.88 42848.21 47800.64 2014-08-04 08:18:18.000 216 21188.07 69.86 42848.25 47800.67 2014-08-04 08:18:19.000 216 21188.06 69.89 42848.20 47800.68 2014-08-04 08:18:20.000 216 21188.05 69.95 42848.18 47800.70 2014-08-04 08:18:21.000 216 21188.08 70.00 42848.18 47800.67 2014-08-04 08:18:22.000 216 21188.12 69.99 42848.21 47800.68 2014-08-04 08:18:23.000 216 21188.17 69.99 42848.20 47800.69 2014-08-04 08:18:24.000 216 21188.19 69.98 42848.18 47800.70 2014-08-04 08:18:25.000 216 21188.21 69.98 42848.21 47800.73 2014-08-04 08:18:26.000 216 21188.21 69.99 42848.19 47800.75 2014-08-04 08:18:27.000 216 21188.25 69.95 42848.21 47800.77 2014-08-04 08:18:28.000 216 21188.27 69.96 42848.25 47800.79 2014-08-04 08:18:29.000 216 21188.27 69.99 42848.27 47800.79 2014-08-04 08:18:30.000 216 21188.31 69.98 42848.24 47800.82 2014-08-04 08:18:31.000 216 21188.28 69.98 42848.25 47800.82 2014-08-04 08:18:32.000 216 21188.29 69.98 42848.26 47800.83 2014-08-04 08:18:33.000 216 21188.24 70.01 42848.25 47800.82 2014-08-04 08:18:34.000 216 21188.18 70.01 42848.26 47800.83 2014-08-04 08:18:35.000 216 21188.18 69.99 42848.29 47800.82 2014-08-04 08:18:36.000 216 21188.16 69.99 42848.23 47800.80 2014-08-04 08:18:37.000 216 21188.18 69.97 42848.24 47800.78 2014-08-04 08:18:38.000 216 21188.17 69.98 42848.26 47800.79 2014-08-04 08:18:39.000 216 21188.15 69.98 42848.22 47800.74 2014-08-04 08:18:40.000 216 21188.10 69.98 42848.20 47800.76 2014-08-04 08:18:41.000 216 21188.07 70.01 42848.19 47800.74 2014-08-04 08:18:42.000 216 21188.06 70.03 42848.17 47800.70 2014-08-04 08:18:43.000 216 21188.07 70.05 42848.13 47800.69 2014-08-04 08:18:44.000 216 21188.08 70.04 42848.16 47800.65 2014-08-04 08:18:45.000 216 21188.08 70.03 42848.13 47800.64 2014-08-04 08:18:46.000 216 21188.06 70.03 42848.11 47800.62 2014-08-04 08:18:47.000 216 21188.08 70.03 42848.15 47800.63 2014-08-04 08:18:48.000 216 21188.08 70.04 42848.15 47800.62 2014-08-04 08:18:49.000 216 21188.10 70.04 42848.13 47800.64 2014-08-04 08:18:50.000 216 21188.12 70.05 42848.11 47800.62 2014-08-04 08:18:51.000 216 21188.13 70.07 42848.09 47800.64 2014-08-04 08:18:52.000 216 21188.13 70.08 42848.10 47800.64 2014-08-04 08:18:53.000 216 21188.13 70.07 42848.12 47800.64 2014-08-04 08:18:54.000 216 21188.15 70.07 42848.10 47800.64 2014-08-04 08:18:55.000 216 21188.14 70.05 42848.09 47800.64 2014-08-04 08:18:56.000 216 21188.13 69.99 42848.14 47800.66 2014-08-04 08:18:57.000 216 21188.11 69.95 42848.15 47800.64 2014-08-04 08:18:58.000 216 21188.09 69.91 42848.15 47800.63 2014-08-04 08:18:59.000 216 21188.05 69.89 42848.16 47800.67 2014-08-04 08:19:00.000 216 21188.04 69.85 42848.20 47800.65 2014-08-04 08:19:01.000 216 21188.06 69.83 42848.21 47800.68 2014-08-04 08:19:02.000 216 21188.07 69.87 42848.22 47800.69 2014-08-04 08:19:03.000 216 21188.11 69.86 42848.18 47800.67 2014-08-04 08:19:04.000 216 21188.09 69.87 42848.19 47800.70 2014-08-04 08:19:05.000 216 21188.09 69.84 42848.21 47800.69 2014-08-04 08:19:06.000 216 21188.09 69.83 42848.21 47800.66 2014-08-04 08:19:07.000 216 21188.10 69.84 42848.18 47800.69 2014-08-04 08:19:08.000 216 21188.11 69.86 42848.17 47800.68 2014-08-04 08:19:09.000 216 21188.10 69.91 42848.19 47800.70 2014-08-04 08:19:10.000 216 21188.13 69.93 42848.18 47800.70 2014-08-04 08:19:11.000 216 21188.17 69.93 42848.14 47800.71 2014-08-04 08:19:12.000 216 21188.20 69.94 42848.18 47800.70 2014-08-04 08:19:13.000 216 21188.22 69.94 42848.17 47800.72 2014-08-04 08:19:14.000 216 21188.21 69.98 42848.15 47800.72 2014-08-04 08:19:15.000 216 21188.21 69.99 42848.14 47800.74 2014-08-04 08:19:16.000 216 21188.21 70.02 42848.15 47800.72 2014-08-04 08:19:17.000 216 21188.19 70.06 42848.15 47800.72 2014-08-04 08:19:18.000 216 21188.23 70.09 42848.13 47800.74 2014-08-04 08:19:19.000 216 21188.26 70.13 42848.12 47800.75 2014-08-04 08:19:20.000 216 21188.21 70.14 42848.13 47800.71 2014-08-04 08:19:21.000 216 21188.20 70.14 42848.11 47800.72 2014-08-04 08:19:22.000 216 21188.18 70.19 42848.09 47800.71 2014-08-04 08:19:23.000 216 21188.19 70.21 42848.10 47800.65 2014-08-04 08:19:24.000 216 21188.18 70.26 42848.12 47800.65 2014-08-04 08:19:25.000 216 21188.16 70.28 42848.08 47800.61 2014-08-04 08:19:26.000 216 21188.15 70.27 42848.06 47800.61 2014-08-04 08:19:27.000 216 21188.15 70.27 42848.05 47800.59 2014-08-04 08:19:28.000 216 21188.16 70.26 42848.03 47800.57 2014-08-04 08:19:29.000 216 21188.14 70.27 42848.02 47800.57 2014-08-04 08:19:30.000 216 21188.10 70.29 42848.05 47800.56 2014-08-04 08:19:31.000 216 21188.07 70.31 42848.00 47800.54 2014-08-04 08:19:32.000 216 21188.06 70.32 42847.98 47800.52 2014-08-04 08:19:33.000 216 21188.07 70.35 42847.92 47800.52 2014-08-04 08:19:34.000 216 21188.01 70.50 42847.89 47800.47 2014-08-04 08:19:35.000 216 21187.90 70.79 42847.82 47800.40 2014-08-04 08:19:36.000 216 21187.86 71.04 42847.63 47800.24 2014-08-04 08:19:37.000 216 21187.84 71.15 42847.43 47800.05 2014-08-04 08:19:38.000 216 21187.80 71.20 42847.31 47799.89 2014-08-04 08:19:39.000 216 21187.78 71.15 42847.25 47799.79 2014-08-04 08:19:40.000 216 21187.77 71.14 42847.19 47799.69 2014-08-04 08:19:41.000 216 21187.77 71.14 42847.16 47799.64 2014-08-04 08:19:42.000 216 21187.77 71.19 42847.16 47799.64 2014-08-04 08:19:43.000 216 21187.70 71.24 42847.17 47799.63 2014-08-04 08:19:44.000 216 21187.70 71.24 42847.16 47799.59 2014-08-04 08:19:45.000 216 21187.70 71.17 42847.16 47799.56 2014-08-04 08:19:46.000 216 21187.75 71.02 42847.21 47799.58 2014-08-04 08:19:47.000 216 21187.79 70.89 42847.28 47799.62 2014-08-04 08:19:48.000 216 21187.81 70.78 42847.40 47799.75 2014-08-04 08:19:49.000 216 21187.84 70.70 42847.50 47799.84 2014-08-04 08:19:50.000 216 21187.85 70.66 42847.62 47799.94 2014-08-04 08:19:51.000 216 21187.84 70.68 42847.64 47800.03 2014-08-04 08:19:52.000 216 21187.87 70.65 42847.65 47800.08 2014-08-04 08:19:53.000 216 21187.90 70.61 42847.73 47800.13 2014-08-04 08:19:54.000 216 21187.92 70.57 42847.76 47800.20 2014-08-04 08:19:55.000 216 21187.91 70.56 42847.80 47800.22 2014-08-04 08:19:56.000 216 21187.90 70.56 42847.82 47800.25 2014-08-04 08:19:57.000 216 21187.85 70.56 42847.84 47800.26 2014-08-04 08:19:58.000 216 21187.85 70.54 42847.85 47800.25 2014-08-04 08:19:59.000 216 21187.87 70.51 42847.86 47800.28 2014-08-04 08:20:00.000 216 21187.87 70.49 42847.86 47800.28 2014-08-04 08:20:01.000 216 21187.88 70.52 42847.86 47800.28 2014-08-04 08:20:02.000 216 21187.90 70.54 42847.89 47800.30 2014-08-04 08:20:03.000 216 21187.88 70.57 42847.89 47800.29 2014-08-04 08:20:04.000 216 21187.88 70.61 42847.83 47800.30 2014-08-04 08:20:05.000 216 21187.86 70.62 42847.82 47800.28 2014-08-04 08:20:06.000 216 21187.86 70.64 42847.82 47800.24 2014-08-04 08:20:07.000 216 21187.85 70.64 42847.76 47800.22 2014-08-04 08:20:08.000 216 21187.86 70.62 42847.76 47800.19 2014-08-04 08:20:09.000 216 21187.85 70.62 42847.71 47800.19 2014-08-04 08:20:10.000 216 21187.85 70.59 42847.72 47800.17 2014-08-04 08:20:11.000 216 21187.83 70.53 42847.73 47800.15 2014-08-04 08:20:12.000 216 21187.80 70.49 42847.74 47800.16 2014-08-04 08:20:13.000 216 21187.81 70.47 42847.80 47800.17 2014-08-04 08:20:14.000 216 21187.77 70.53 42847.78 47800.16 2014-08-04 08:20:15.000 216 21187.73 70.59 42847.73 47800.11 2014-08-04 08:20:16.000 216 21187.68 70.64 42847.68 47800.07 2014-08-04 08:20:17.000 216 21187.62 70.70 42847.64 47800.06 2014-08-04 08:20:18.000 216 21187.60 70.79 42847.61 47799.97 2014-08-04 08:20:19.000 216 21187.57 70.82 42847.54 47799.94 2014-08-04 08:20:20.000 216 21187.56 70.81 42847.49 47799.88 2014-08-04 08:20:21.000 216 21187.57 70.77 42847.46 47799.82 2014-08-04 08:20:22.000 216 21187.60 70.71 42847.48 47799.82 2014-08-04 08:20:23.000 216 21187.62 70.71 42847.49 47799.85 2014-08-04 08:20:24.000 216 21187.68 70.64 42847.50 47799.85 2014-08-04 08:20:25.000 216 21187.75 70.51 42847.56 47799.89 2014-08-04 08:20:26.000 216 21187.74 70.41 42847.65 47799.97 2014-08-04 08:20:27.000 216 21187.76 70.34 42847.70 47800.03 2014-08-04 08:20:28.000 216 21187.82 70.28 42847.73 47800.11 2014-08-04 08:20:29.000 216 21187.85 70.23 42847.79 47800.18 2014-08-04 08:20:30.000 216 21187.84 70.19 42847.82 47800.24 2014-08-04 08:20:31.000 216 21187.89 70.19 42847.82 47800.26 2014-08-04 08:20:32.000 216 21187.97 70.20 42847.83 47800.26 2014-08-04 08:20:33.000 216 21187.96 70.19 42847.83 47800.30 2014-08-04 08:20:34.000 216 21187.95 70.17 42847.83 47800.31 2014-08-04 08:20:35.000 216 21187.99 70.15 42847.83 47800.33 2014-08-04 08:20:36.000 216 21188.04 70.14 42847.88 47800.34 2014-08-04 08:20:37.000 216 21188.00 70.12 42847.87 47800.34 2014-08-04 08:20:38.000 216 21188.01 70.09 42847.90 47800.37 2014-08-04 08:20:39.000 216 21188.05 70.05 42847.94 47800.42 2014-08-04 08:20:40.000 216 21188.05 70.05 42847.95 47800.43 2014-08-04 08:20:41.000 216 21188.06 70.04 42847.96 47800.44 2014-08-04 08:20:42.000 216 21188.13 70.02 42847.96 47800.48 2014-08-04 08:20:43.000 216 21188.14 70.03 42847.96 47800.49 2014-08-04 08:20:44.000 216 21188.13 70.03 42848.00 47800.51 2014-08-04 08:20:45.000 216 21188.10 70.02 42847.98 47800.52 2014-08-04 08:20:46.000 216 21188.02 70.04 42848.00 47800.54 2014-08-04 08:20:47.000 216 21188.04 70.03 42848.03 47800.52 2014-08-04 08:20:48.000 216 21188.03 70.03 42848.00 47800.50 2014-08-04 08:20:49.000 216 21188.03 70.03 42848.01 47800.49 2014-08-04 08:20:50.000 216 21188.03 70.05 42848.01 47800.51 2014-08-04 08:20:51.000 216 21188.01 70.06 42848.02 47800.49 2014-08-04 08:20:52.000 216 21187.97 70.05 42848.05 47800.50 2014-08-04 08:20:53.000 216 21187.99 70.05 42848.03 47800.52 2014-08-04 08:20:54.000 216 21188.03 70.05 42848.00 47800.49 2014-08-04 08:20:55.000 216 21187.98 70.03 42848.01 47800.50 2014-08-04 08:20:56.000 216 21187.97 70.04 42848.00 47800.49 2014-08-04 08:20:57.000 216 21187.96 70.04 42848.01 47800.47 2014-08-04 08:20:58.000 216 21187.94 70.04 42848.02 47800.48 2014-08-04 08:20:59.000 216 21187.93 70.06 42848.04 47800.48 2014-08-04 08:21:00.000 216 21187.97 70.07 42848.01 47800.47 2014-08-04 08:21:01.000 216 21187.96 70.09 42848.01 47800.46 2014-08-04 08:21:02.000 216 21188.00 70.10 42848.00 47800.45 2014-08-04 08:21:03.000 216 21187.97 70.12 42847.96 47800.45 2014-08-04 08:21:04.000 216 21187.96 70.10 42847.98 47800.44 2014-08-04 08:21:05.000 216 21187.95 70.08 42847.96 47800.45 2014-08-04 08:21:06.000 216 21187.95 70.06 42847.96 47800.41 2014-08-04 08:21:07.000 216 21187.96 70.05 42847.97 47800.39 2014-08-04 08:21:08.000 216 21187.95 70.06 42847.93 47800.37 2014-08-04 08:21:09.000 216 21187.93 70.06 42847.91 47800.40 2014-08-04 08:21:10.000 216 21187.93 70.05 42847.94 47800.40 2014-08-04 08:21:11.000 216 21187.93 70.04 42847.92 47800.38 2014-08-04 08:21:12.000 216 21187.94 70.01 42847.90 47800.39 2014-08-04 08:21:13.000 216 21187.92 70.00 42847.89 47800.37 2014-08-04 08:21:14.000 216 21187.95 69.98 42847.91 47800.35 2014-08-04 08:21:15.000 216 21187.93 69.97 42847.88 47800.34 2014-08-04 08:21:16.000 216 21187.91 69.95 42847.86 47800.33 2014-08-04 08:21:17.000 216 21187.89 69.96 42847.89 47800.32 2014-08-04 08:21:18.000 216 21187.90 69.95 42847.91 47800.31 2014-08-04 08:21:19.000 216 21187.90 69.96 42847.90 47800.32 2014-08-04 08:21:20.000 216 21187.89 69.97 42847.86 47800.31 2014-08-04 08:21:21.000 216 21187.86 69.98 42847.86 47800.28 2014-08-04 08:21:22.000 216 21187.82 70.01 42847.84 47800.26 2014-08-04 08:21:23.000 216 21187.78 70.09 42847.80 47800.23 2014-08-04 08:21:24.000 216 21187.73 70.13 42847.76 47800.19 2014-08-04 08:21:25.000 216 21187.71 70.13 42847.71 47800.12 2014-08-04 08:21:26.000 216 21187.68 70.14 42847.66 47800.07 2014-08-04 08:21:27.000 216 21187.68 70.13 42847.63 47800.07 2014-08-04 08:21:28.000 216 21187.71 70.09 42847.63 47800.01 2014-08-04 08:21:29.000 216 21187.67 70.10 42847.63 47800.00 2014-08-04 08:21:30.000 216 21187.66 70.10 42847.63 47800.00 2014-08-04 08:21:31.000 216 21187.65 70.10 42847.63 47799.95 2014-08-04 08:21:32.000 216 21187.63 70.15 42847.56 47799.97 2014-08-04 08:21:33.000 216 21187.59 70.14 42847.58 47799.96 2014-08-04 08:21:34.000 216 21187.60 70.12 42847.54 47799.92 2014-08-04 08:21:35.000 216 21187.59 70.12 42847.52 47799.91 2014-08-04 08:21:36.000 216 21187.57 70.12 42847.56 47799.89 2014-08-04 08:21:37.000 216 21187.55 70.11 42847.56 47799.88 2014-08-04 08:21:38.000 216 21187.55 70.09 42847.52 47799.88 2014-08-04 08:21:39.000 216 21187.51 70.09 42847.56 47799.86 2014-08-04 08:21:40.000 216 21187.52 70.08 42847.55 47799.86 2014-08-04 08:21:41.000 216 21187.48 70.09 42847.51 47799.84 2014-08-04 08:21:42.000 216 21187.44 70.09 42847.51 47799.82 2014-08-04 08:21:43.000 216 21187.41 70.03 42847.49 47799.80 2014-08-04 08:21:44.000 216 21187.37 70.00 42847.50 47799.78 2014-08-04 08:21:45.000 216 21187.35 70.03 42847.52 47799.79 2014-08-04 08:21:46.000 216 21187.37 70.02 42847.55 47799.78 2014-08-04 08:21:47.000 216 21187.38 69.99 42847.51 47799.78 2014-08-04 08:21:48.000 216 21187.37 69.97 42847.53 47799.76 2014-08-04 08:21:49.000 216 21187.37 69.94 42847.53 47799.77 2014-08-04 08:21:50.000 216 21187.41 69.91 42847.52 47799.79 2014-08-04 08:21:51.000 216 21187.43 69.89 42847.51 47799.81 2014-08-04 08:21:52.000 216 21187.45 69.85 42847.52 47799.80 2014-08-04 08:21:53.000 216 21187.47 69.82 42847.54 47799.82 2014-08-04 08:21:54.000 216 21187.46 69.82 42847.57 47799.82 2014-08-04 08:21:55.000 216 21187.46 69.80 42847.59 47799.84 2014-08-04 08:21:56.000 216 21187.48 69.78 42847.57 47799.85 2014-08-04 08:21:57.000 216 21187.50 69.75 42847.59 47799.89 2014-08-04 08:21:58.000 216 21187.52 69.69 42847.62 47799.91 2014-08-04 08:21:59.000 216 21187.55 69.68 42847.65 47799.95 2014-08-04 08:22:00.000 216 21187.59 69.68 42847.64 47799.96 2014-08-04 08:22:01.000 216 21187.59 69.65 42847.63 47799.99 2014-08-04 08:22:02.000 216 21187.62 69.63 42847.65 47800.00 2014-08-04 08:22:03.000 216 21187.61 69.62 42847.69 47800.00 2014-08-04 08:22:04.000 216 21187.60 69.63 42847.62 47799.99 2014-08-04 08:22:05.000 216 21187.58 69.63 42847.63 47799.98 2014-08-04 08:22:06.000 216 21187.59 69.62 42847.63 47799.96 2014-08-04 08:22:07.000 216 21187.63 69.57 42847.65 47799.97 2014-08-04 08:22:08.000 216 21187.68 69.50 42847.66 47799.97 2014-08-04 08:22:09.000 216 21187.71 69.47 42847.67 47800.03 2014-08-04 08:22:10.000 216 21187.72 69.45 42847.71 47800.03 2014-08-04 08:22:11.000 216 21187.74 69.45 42847.71 47800.08 2014-08-04 08:22:12.000 216 21187.81 69.45 42847.75 47800.15 2014-08-04 08:22:13.000 216 21187.84 69.47 42847.75 47800.14 2014-08-04 08:22:14.000 216 21187.85 69.49 42847.71 47800.14 2014-08-04 08:22:15.000 216 21187.83 69.54 42847.71 47800.14 2014-08-04 08:22:16.000 216 21187.82 69.58 42847.68 47800.12 2014-08-04 08:22:17.000 216 21187.87 69.60 42847.60 47800.12 2014-08-04 08:22:18.000 216 21187.88 69.60 42847.62 47800.07 2014-08-04 08:22:19.000 216 21187.90 69.59 42847.64 47800.10 2014-08-04 08:22:20.000 216 21187.91 69.57 42847.63 47800.09 2014-08-04 08:22:21.000 216 21187.92 69.58 42847.62 47800.10 2014-08-04 08:22:22.000 216 21187.91 69.57 42847.63 47800.10 2014-08-04 08:22:23.000 216 21187.90 69.53 42847.66 47800.11 2014-08-04 08:22:24.000 216 21187.88 69.48 42847.71 47800.12 2014-08-04 08:22:25.000 216 21187.89 69.47 42847.73 47800.15 2014-08-04 08:22:26.000 216 21187.94 69.49 42847.71 47800.17 2014-08-04 08:22:27.000 216 21187.99 69.47 42847.65 47800.18 2014-08-04 08:22:28.000 216 21188.03 69.43 42847.64 47800.21 2014-08-04 08:22:29.000 216 21188.03 69.38 42847.68 47800.16 2014-08-04 08:22:30.000 216 21188.05 69.33 42847.68 47800.20 2014-08-04 08:22:31.000 216 21188.10 69.24 42847.70 47800.22 2014-08-04 08:22:32.000 216 21188.12 69.17 42847.75 47800.27 2014-08-04 08:22:33.000 216 21188.13 69.10 42847.80 47800.29 2014-08-04 08:22:34.000 216 21188.15 69.03 42847.77 47800.32 2014-08-04 08:22:35.000 216 21188.13 69.03 42847.82 47800.41 2014-08-04 08:22:36.000 216 21188.09 69.05 42847.80 47800.38 2014-08-04 08:22:37.000 216 21188.05 69.09 42847.81 47800.34 2014-08-04 08:22:38.000 216 21188.02 69.12 42847.80 47800.31 2014-08-04 08:22:39.000 216 21188.03 69.13 42847.77 47800.28 2014-08-04 08:22:40.000 216 21188.01 69.10 42847.73 47800.26 2014-08-04 08:22:41.000 216 21188.01 69.05 42847.75 47800.25 2014-08-04 08:22:42.000 216 21188.02 69.00 42847.70 47800.26 2014-08-04 08:22:43.000 216 21188.06 69.00 42847.74 47800.27 2014-08-04 08:22:44.000 216 21188.06 68.99 42847.76 47800.27 2014-08-04 08:22:45.000 216 21188.02 69.01 42847.76 47800.32 2014-08-04 08:22:46.000 216 21188.01 69.04 42847.75 47800.26 2014-08-04 08:22:47.000 216 21188.00 69.09 42847.73 47800.27 2014-08-04 08:22:48.000 216 21187.99 69.10 42847.68 47800.21 2014-08-04 08:22:49.000 216 21187.97 69.08 42847.66 47800.20 2014-08-04 08:22:50.000 216 21187.95 69.09 42847.64 47800.18 2014-08-04 08:22:51.000 216 21187.95 69.10 42847.61 47800.14 2014-08-04 08:22:52.000 216 21187.98 69.10 42847.60 47800.14 2014-08-04 08:22:53.000 216 21188.02 69.07 42847.61 47800.12 2014-08-04 08:22:54.000 216 21188.02 69.05 42847.58 47800.13 2014-08-04 08:22:55.000 216 21188.01 69.04 42847.62 47800.12 2014-08-04 08:22:56.000 216 21188.01 69.07 42847.61 47800.13 2014-08-04 08:22:57.000 216 21188.02 69.09 42847.62 47800.12 2014-08-04 08:22:58.000 216 21188.01 69.08 42847.61 47800.13 2014-08-04 08:22:59.000 216 21188.01 69.10 42847.60 47800.11 2014-08-04 08:23:00.000 216 21188.01 69.12 42847.57 47800.11 2014-08-04 08:23:01.000 216 21187.97 69.10 42847.55 47800.09 2014-08-04 08:23:02.000 216 21187.99 69.09 42847.51 47800.06 2014-08-04 08:23:03.000 216 21187.94 69.14 42847.50 47800.04 2014-08-04 08:23:04.000 216 21187.92 69.13 42847.46 47800.00 2014-08-04 08:23:05.000 216 21187.96 69.10 42847.49 47800.00 2014-08-04 08:23:06.000 216 21187.92 69.12 42847.45 47799.99 2014-08-04 08:23:07.000 216 21187.89 69.17 42847.44 47799.97 2014-08-04 08:23:08.000 216 21187.88 69.20 42847.39 47799.94 2014-08-04 08:23:09.000 216 21187.86 69.21 42847.35 47799.87 2014-08-04 08:23:10.000 216 21187.84 69.20 42847.34 47799.82 2014-08-04 08:23:11.000 216 21187.85 69.17 42847.32 47799.81 2014-08-04 08:23:12.000 216 21187.86 69.16 42847.35 47799.81 2014-08-04 08:23:13.000 216 21187.81 69.25 42847.31 47799.83 2014-08-04 08:23:14.000 216 21187.71 69.44 42847.23 47799.76 2014-08-04 08:23:15.000 216 21187.68 69.62 42847.10 47799.68 2014-08-04 08:23:16.000 216 21187.65 69.72 42847.00 47799.54 2014-08-04 08:23:17.000 216 21187.62 69.77 42846.94 47799.44 2014-08-04 08:23:18.000 216 21187.60 69.80 42846.87 47799.35 2014-08-04 08:23:19.000 216 21187.58 69.81 42846.78 47799.29 2014-08-04 08:23:20.000 216 21187.60 69.81 42846.74 47799.21 2014-08-04 08:23:21.000 216 21187.60 69.79 42846.72 47799.18 2014-08-04 08:23:22.000 216 21187.60 69.74 42846.76 47799.19 2014-08-04 08:23:23.000 216 21187.61 69.66 42846.78 47799.21 2014-08-04 08:23:24.000 216 21187.61 69.62 42846.82 47799.25 2014-08-04 08:23:25.000 216 21187.57 69.61 42846.88 47799.28 2014-08-04 08:23:26.000 216 21187.57 69.58 42846.91 47799.29 2014-08-04 08:23:27.000 216 21187.55 69.58 42846.92 47799.29 2014-08-04 08:23:28.000 216 21187.54 69.61 42846.92 47799.33 2014-08-04 08:23:29.000 216 21187.59 69.60 42846.92 47799.34 2014-08-04 08:23:30.000 216 21187.61 69.61 42846.96 47799.36 2014-08-04 08:23:31.000 216 21187.62 69.57 42846.96 47799.36 2014-08-04 08:23:32.000 216 21187.63 69.47 42847.03 47799.37 2014-08-04 08:23:33.000 216 21187.64 69.39 42847.07 47799.44 2014-08-04 08:23:34.000 216 21187.65 69.35 42847.17 47799.48 2014-08-04 08:23:35.000 216 21187.64 69.37 42847.18 47799.56 2014-08-04 08:23:36.000 216 21187.67 69.41 42847.19 47799.58 2014-08-04 08:23:37.000 216 21187.64 69.41 42847.22 47799.61 2014-08-04 08:23:38.000 216 21187.61 69.39 42847.20 47799.59 2014-08-04 08:23:39.000 216 21187.63 69.36 42847.22 47799.64 2014-08-04 08:23:40.000 216 21187.70 69.31 42847.27 47799.64 2014-08-04 08:23:41.000 216 21187.70 69.27 42847.31 47799.71 2014-08-04 08:23:42.000 216 21187.74 69.23 42847.35 47799.72 2014-08-04 08:23:43.000 216 21187.68 69.22 42847.36 47799.74 2014-08-04 08:23:44.000 216 21187.66 69.20 42847.41 47799.78 2014-08-04 08:23:45.000 216 21187.67 69.21 42847.40 47799.78 2014-08-04 08:23:46.000 216 21187.64 69.23 42847.43 47799.82 2014-08-04 08:23:47.000 216 21187.65 69.23 42847.40 47799.80 2014-08-04 08:23:48.000 216 21187.66 69.20 42847.36 47799.76 2014-08-04 08:23:49.000 216 21187.64 69.16 42847.34 47799.73 2014-08-04 08:23:50.000 216 21187.58 69.10 42847.34 47799.73 2014-08-04 08:23:51.000 216 21187.55 69.10 42847.34 47799.67 2014-08-04 08:23:52.000 216 21187.52 69.04 42847.34 47799.67 2014-08-04 08:23:53.000 216 21187.54 68.96 42847.35 47799.69 2014-08-04 08:23:54.000 216 21187.55 68.94 42847.40 47799.68 2014-08-04 08:23:55.000 216 21187.55 68.91 42847.40 47799.73 2014-08-04 08:23:56.000 216 21187.53 68.88 42847.41 47799.74 2014-08-04 08:23:57.000 216 21187.54 68.88 42847.43 47799.76 2014-08-04 08:23:58.000 216 21187.57 68.88 42847.46 47799.77 2014-08-04 08:23:59.000 216 21187.54 68.90 42847.50 47799.78 2014-08-04 08:24:00.000 216 21187.53 68.92 42847.48 47799.80 2014-08-04 08:24:01.000 216 21187.57 68.94 42847.50 47799.81 2014-08-04 08:24:02.000 216 21187.64 68.90 42847.48 47799.82 2014-08-04 08:24:03.000 216 21187.69 68.87 42847.48 47799.87 2014-08-04 08:24:04.000 216 21187.70 68.85 42847.52 47799.89 2014-08-04 08:24:05.000 216 21187.70 68.86 42847.53 47799.93 2014-08-04 08:24:06.000 216 21187.72 68.86 42847.55 47799.95 2014-08-04 08:24:07.000 216 21187.73 68.86 42847.57 47799.98 2014-08-04 08:24:08.000 216 21187.78 68.82 42847.60 47800.01 2014-08-04 08:24:09.000 216 21187.80 68.76 42847.67 47800.03 2014-08-04 08:24:10.000 216 21187.86 68.72 42847.66 47800.07 2014-08-04 08:24:11.000 216 21187.86 68.72 42847.71 47800.14 2014-08-04 08:24:12.000 216 21187.87 68.73 42847.76 47800.16 2014-08-04 08:24:13.000 216 21187.86 68.74 42847.77 47800.20 2014-08-04 08:24:14.000 216 21187.85 68.76 42847.77 47800.21 2014-08-04 08:24:15.000 216 21187.88 68.79 42847.80 47800.24 2014-08-04 08:24:16.000 216 21187.85 68.82 42847.80 47800.22 2014-08-04 08:24:17.000 216 21187.81 68.83 42847.81 47800.21 2014-08-04 08:24:18.000 216 21187.80 68.82 42847.82 47800.20 2014-08-04 08:24:19.000 216 21187.78 68.85 42847.81 47800.19 2014-08-04 08:24:20.000 216 21187.75 68.89 42847.80 47800.18 2014-08-04 08:24:21.000 216 21187.74 68.94 42847.77 47800.15 2014-08-04 08:24:22.000 216 21187.67 69.06 42847.69 47800.10 2014-08-04 08:24:23.000 216 21187.61 69.18 42847.62 47800.05 2014-08-04 08:24:24.000 216 21187.49 69.32 42847.56 47799.94 2014-08-04 08:24:25.000 216 21187.39 69.43 42847.46 47799.82 2014-08-04 08:24:26.000 216 21187.33 69.51 42847.38 47799.72 2014-08-04 08:24:27.000 216 21187.30 69.57 42847.31 47799.59 2014-08-04 08:24:28.000 216 21187.29 69.57 42847.21 47799.53 2014-08-04 08:24:29.000 216 21187.26 69.55 42847.20 47799.46 2014-08-04 08:24:30.000 216 21187.22 69.56 42847.21 47799.45 2014-08-04 08:24:31.000 216 21187.20 69.60 42847.21 47799.40 2014-08-04 08:24:32.000 216 21187.20 69.59 42847.18 47799.39 2014-08-04 08:24:33.000 216 21187.18 69.58 42847.16 47799.40 2014-08-04 08:24:34.000 216 21187.20 69.54 42847.17 47799.37 2014-08-04 08:24:35.000 216 21187.17 69.52 42847.19 47799.40 2014-08-04 08:24:36.000 216 21187.13 69.52 42847.21 47799.37 2014-08-04 08:24:37.000 216 21187.10 69.51 42847.19 47799.38 2014-08-04 08:24:38.000 216 21187.13 69.53 42847.17 47799.35 2014-08-04 08:24:39.000 216 21187.12 69.52 42847.17 47799.37 2014-08-04 08:24:40.000 216 21187.10 69.51 42847.19 47799.35 2014-08-04 08:24:41.000 216 21187.11 69.50 42847.19 47799.35 2014-08-04 08:24:42.000 216 21187.10 69.46 42847.18 47799.36 2014-08-04 08:24:43.000 216 21187.08 69.45 42847.20 47799.35 2014-08-04 08:24:44.000 216 21187.05 69.42 42847.28 47799.38 2014-08-04 08:24:45.000 216 21187.03 69.40 42847.27 47799.39 2014-08-04 08:24:46.000 216 21186.99 69.36 42847.26 47799.39 2014-08-04 08:24:47.000 216 21186.97 69.35 42847.30 47799.40 2014-08-04 08:24:48.000 216 21186.93 69.33 42847.31 47799.40 2014-08-04 08:24:49.000 216 21186.91 69.28 42847.32 47799.42 2014-08-04 08:24:50.000 216 21186.90 69.24 42847.35 47799.40 2014-08-04 08:24:51.000 216 21186.88 69.17 42847.38 47799.45 2014-08-04 08:24:52.000 216 21186.87 69.12 42847.42 47799.44 2014-08-04 08:24:53.000 216 21186.86 69.09 42847.45 47799.46 2014-08-04 08:24:54.000 216 21186.84 69.15 42847.48 47799.45 2014-08-04 08:24:55.000 216 21186.85 69.18 42847.48 47799.49 2014-08-04 08:24:56.000 216 21186.87 69.20 42847.44 47799.48 2014-08-04 08:24:57.000 216 21186.89 69.21 42847.41 47799.46 2014-08-04 08:24:58.000 216 21186.88 69.21 42847.39 47799.46 2014-08-04 08:24:59.000 216 21186.88 69.18 42847.39 47799.45 2014-08-04 08:25:00.000 216 21186.88 69.17 42847.40 47799.44 2014-08-04 08:25:01.000 216 21186.89 69.16 42847.43 47799.43 2014-08-04 08:25:02.000 216 21186.91 69.15 42847.39 47799.47 2014-08-04 08:25:03.000 216 21186.89 69.14 42847.38 47799.45 2014-08-04 08:25:04.000 216 21186.88 69.13 42847.43 47799.45 2014-08-04 08:25:05.000 216 21186.88 69.13 42847.40 47799.48 2014-08-04 08:25:06.000 216 21186.91 69.08 42847.38 47799.45 2014-08-04 08:25:07.000 216 21186.92 69.08 42847.37 47799.46 2014-08-04 08:25:08.000 216 21186.94 69.06 42847.38 47799.46 2014-08-04 08:25:09.000 216 21186.97 69.03 42847.39 47799.47 2014-08-04 08:25:10.000 216 21186.99 69.01 42847.41 47799.47 2014-08-04 08:25:11.000 216 21187.02 68.98 42847.42 47799.49 2014-08-04 08:25:12.000 216 21187.04 68.96 42847.42 47799.48 2014-08-04 08:25:13.000 216 21187.07 68.92 42847.41 47799.49 2014-08-04 08:25:14.000 216 21187.12 68.87 42847.41 47799.51 2014-08-04 08:25:15.000 216 21187.11 68.83 42847.41 47799.52 2014-08-04 08:25:16.000 216 21187.14 68.77 42847.45 47799.55 2014-08-04 08:25:17.000 216 21187.15 68.77 42847.44 47799.59 2014-08-04 08:25:18.000 216 21187.19 68.76 42847.45 47799.61 2014-08-04 08:25:19.000 216 21187.20 68.78 42847.46 47799.60 2014-08-04 08:25:20.000 216 21187.25 68.75 42847.45 47799.63 2014-08-04 08:25:21.000 216 21187.25 68.71 42847.43 47799.62 2014-08-04 08:25:22.000 216 21187.28 68.71 42847.41 47799.64 2014-08-04 08:25:23.000 216 21187.27 68.67 42847.44 47799.65 2014-08-04 08:25:24.000 216 21187.28 68.64 42847.48 47799.68 2014-08-04 08:25:25.000 216 21187.31 68.63 42847.48 47799.67 2014-08-04 08:25:26.000 216 21187.30 68.64 42847.50 47799.71 2014-08-04 08:25:27.000 216 21187.30 68.64 42847.50 47799.71 2014-08-04 08:25:28.000 216 21187.30 68.63 42847.53 47799.72 2014-08-04 08:25:29.000 216 21187.30 68.64 42847.53 47799.74 2014-08-04 08:25:30.000 216 21187.30 68.66 42847.52 47799.72 2014-08-04 08:25:31.000 216 21187.30 68.66 42847.55 47799.75 2014-08-04 08:25:32.000 216 21187.32 68.67 42847.52 47799.73 2014-08-04 08:25:33.000 216 21187.29 68.70 42847.50 47799.76 2014-08-04 08:25:34.000 216 21187.31 68.72 42847.53 47799.72 2014-08-04 08:25:35.000 216 21187.33 68.76 42847.49 47799.74 2014-08-04 08:25:36.000 216 21187.32 68.74 42847.49 47799.71 2014-08-04 08:25:37.000 216 21187.32 68.76 42847.51 47799.73 2014-08-04 08:25:38.000 216 21187.34 68.83 42847.47 47799.70 2014-08-04 08:25:39.000 216 21187.35 68.82 42847.47 47799.72 2014-08-04 08:25:40.000 216 21187.35 68.83 42847.45 47799.71 2014-08-04 08:25:41.000 216 21187.33 68.88 42847.49 47799.68 2014-08-04 08:25:42.000 216 21187.33 68.93 42847.47 47799.68 2014-08-04 08:25:43.000 216 21187.33 68.97 42847.45 47799.69 2014-08-04 08:25:44.000 216 21187.30 69.00 42847.42 47799.66 2014-08-04 08:25:45.000 216 21187.31 69.06 42847.42 47799.63 2014-08-04 08:25:46.000 216 21187.30 69.13 42847.37 47799.60 2014-08-04 08:25:47.000 216 21187.24 69.15 42847.37 47799.58 2014-08-04 08:25:48.000 216 21187.24 69.17 42847.35 47799.58 2014-08-04 08:25:49.000 216 21187.21 69.17 42847.36 47799.56 2014-08-04 08:25:50.000 216 21187.21 69.22 42847.31 47799.55 2014-08-04 08:25:51.000 216 21187.23 69.23 42847.32 47799.55 2014-08-04 08:25:52.000 216 21187.22 69.27 42847.32 47799.55 2014-08-04 08:25:53.000 216 21187.22 69.27 42847.33 47799.53 2014-08-04 08:25:54.000 216 21187.23 69.30 42847.30 47799.55 2014-08-04 08:25:55.000 216 21187.24 69.32 42847.33 47799.54 2014-08-04 08:25:56.000 216 21187.25 69.36 42847.31 47799.55 2014-08-04 08:25:57.000 216 21187.23 69.38 42847.30 47799.52 2014-08-04 08:25:58.000 216 21187.18 69.39 42847.32 47799.51 2014-08-04 08:25:59.000 216 21187.14 69.42 42847.29 47799.48 2014-08-04 08:26:00.000 216 21187.15 69.44 42847.28 47799.49 2014-08-04 08:26:01.000 216 21187.14 69.44 42847.27 47799.44 2014-08-04 08:26:02.000 216 21187.11 69.45 42847.27 47799.45 2014-08-04 08:26:03.000 216 21187.11 69.43 42847.29 47799.42 2014-08-04 08:26:04.000 216 21187.10 69.43 42847.30 47799.43 2014-08-04 08:26:05.000 216 21187.09 69.41 42847.28 47799.40 2014-08-04 08:26:06.000 216 21187.09 69.43 42847.32 47799.44 2014-08-04 08:26:07.000 216 21187.09 69.43 42847.31 47799.47 2014-08-04 08:26:08.000 216 21187.13 69.42 42847.31 47799.47 2014-08-04 08:26:09.000 216 21187.15 69.42 42847.35 47799.49 2014-08-04 08:26:10.000 216 21187.18 69.42 42847.38 47799.50 2014-08-04 08:26:11.000 216 21187.19 69.47 42847.39 47799.54 2014-08-04 08:26:12.000 216 21187.24 69.50 42847.38 47799.55 2014-08-04 08:26:13.000 216 21187.26 69.52 42847.40 47799.56 2014-08-04 08:26:14.000 216 21187.29 69.54 42847.42 47799.61 2014-08-04 08:26:15.000 216 21187.29 69.52 42847.42 47799.61 2014-08-04 08:26:16.000 216 21187.30 69.54 42847.44 47799.62 2014-08-04 08:26:17.000 216 21187.28 69.57 42847.48 47799.63 2014-08-04 08:26:18.000 216 21187.27 69.59 42847.43 47799.65 2014-08-04 08:26:19.000 216 21187.28 69.56 42847.42 47799.67 2014-08-04 08:26:20.000 216 21187.25 69.57 42847.44 47799.66 2014-08-04 08:26:21.000 216 21187.25 69.57 42847.50 47799.65 2014-08-04 08:26:22.000 216 21187.23 69.59 42847.47 47799.67 2014-08-04 08:26:23.000 216 21187.25 69.59 42847.43 47799.66 2014-08-04 08:26:24.000 216 21187.28 69.60 42847.45 47799.65 2014-08-04 08:26:25.000 216 21187.26 69.60 42847.46 47799.67 2014-08-04 08:26:26.000 216 21187.25 69.56 42847.46 47799.65 2014-08-04 08:26:27.000 216 21187.25 69.56 42847.48 47799.65 2014-08-04 08:26:28.000 216 21187.25 69.57 42847.47 47799.68 2014-08-04 08:26:29.000 216 21187.27 69.62 42847.44 47799.66 2014-08-04 08:26:30.000 216 21187.27 69.61 42847.44 47799.66 2014-08-04 08:26:31.000 216 21187.27 69.59 42847.48 47799.65 2014-08-04 08:26:32.000 216 21187.27 69.57 42847.47 47799.63 2014-08-04 08:26:33.000 216 21187.27 69.56 42847.45 47799.63 2014-08-04 08:26:34.000 216 21187.26 69.56 42847.39 47799.61 2014-08-04 08:26:35.000 216 21187.28 69.53 42847.37 47799.60 2014-08-04 08:26:36.000 216 21187.28 69.51 42847.37 47799.57 2014-08-04 08:26:37.000 216 21187.23 69.47 42847.38 47799.56 2014-08-04 08:26:38.000 216 21187.19 69.44 42847.37 47799.54 2014-08-04 08:26:39.000 216 21187.19 69.40 42847.34 47799.55 2014-08-04 08:26:40.000 216 21187.21 69.38 42847.35 47799.55 2014-08-04 08:26:41.000 216 21187.19 69.32 42847.34 47799.55 2014-08-04 08:26:42.000 216 21187.20 69.29 42847.40 47799.56 2014-08-04 08:26:43.000 216 21187.18 69.24 42847.41 47799.55 2014-08-04 08:26:44.000 216 21187.18 69.20 42847.42 47799.58 2014-08-04 08:26:45.000 216 21187.21 69.14 42847.41 47799.59 2014-08-04 08:26:46.000 216 21187.21 69.11 42847.42 47799.62 2014-08-04 08:26:47.000 216 21187.22 69.07 42847.44 47799.60 2014-08-04 08:26:48.000 216 21187.22 69.06 42847.45 47799.61 2014-08-04 08:26:49.000 216 21187.21 69.05 42847.44 47799.67 2014-08-04 08:26:50.000 216 21187.24 69.04 42847.46 47799.65 2014-08-04 08:26:51.000 216 21187.28 69.02 42847.50 47799.68 2014-08-04 08:26:52.000 216 21187.27 69.02 42847.53 47799.71 2014-08-04 08:26:53.000 216 21187.25 69.04 42847.53 47799.72 2014-08-04 08:26:54.000 216 21187.28 69.02 42847.50 47799.69 2014-08-04 08:26:55.000 216 21187.26 69.00 42847.49 47799.70 2014-08-04 08:26:56.000 216 21187.17 68.97 42847.47 47799.67 2014-08-04 08:26:57.000 216 21187.10 69.01 42847.47 47799.64 2014-08-04 08:26:58.000 216 21187.03 69.04 42847.43 47799.57 2014-08-04 08:26:59.000 216 21186.99 69.09 42847.37 47799.49 2014-08-04 08:27:00.000 216 21186.96 69.13 42847.31 47799.45 2014-08-04 08:27:01.000 216 21186.98 69.13 42847.25 47799.38 2014-08-04 08:27:02.000 216 21186.95 69.14 42847.18 47799.31 2014-08-04 08:27:03.000 216 21186.97 69.13 42847.16 47799.26 2014-08-04 08:27:04.000 216 21186.96 69.13 42847.12 47799.26 2014-08-04 08:27:05.000 216 21186.93 69.12 42847.12 47799.20 2014-08-04 08:27:06.000 216 21186.93 69.15 42847.09 47799.19 2014-08-04 08:27:07.000 216 21186.92 69.16 42847.05 47799.16 2014-08-04 08:27:08.000 216 21186.92 69.15 42847.00 47799.13 2014-08-04 08:27:09.000 216 21186.90 69.14 42846.99 47799.12 2014-08-04 08:27:10.000 216 21186.88 69.11 42846.96 47799.06 2014-08-04 08:27:11.000 216 21186.87 69.10 42846.92 47799.05 2014-08-04 08:27:12.000 216 21186.88 69.07 42846.90 47799.01 2014-08-04 08:27:13.000 216 21186.87 69.05 42846.89 47798.99 2014-08-04 08:27:14.000 216 21186.85 69.00 42846.85 47798.96 2014-08-04 08:27:15.000 216 21186.82 69.01 42846.85 47798.96 2014-08-04 08:27:16.000 216 21186.81 68.98 42846.86 47798.95 2014-08-04 08:27:17.000 216 21186.83 68.92 42846.89 47798.93 2014-08-04 08:27:18.000 216 21186.81 68.89 42846.91 47798.96 2014-08-04 08:27:19.000 216 21186.82 68.90 42846.92 47798.97 2014-08-04 08:27:20.000 216 21186.85 68.87 42846.93 47799.00 2014-08-04 08:27:21.000 216 21186.84 68.86 42846.92 47799.01 2014-08-04 08:27:22.000 216 21186.84 68.87 42846.92 47799.00 2014-08-04 08:27:23.000 216 21186.83 68.88 42846.94 47798.99 2014-08-04 08:27:24.000 216 21186.83 68.87 42846.96 47799.00 2014-08-04 08:27:25.000 216 21186.81 68.85 42846.92 47799.00 2014-08-04 08:27:26.000 216 21186.78 68.85 42846.91 47798.99 2014-08-04 08:27:27.000 216 21186.76 68.83 42846.93 47798.96 2014-08-04 08:27:28.000 216 21186.71 68.81 42846.92 47798.96 2014-08-04 08:27:29.000 216 21186.70 68.78 42846.93 47798.97 2014-08-04 08:27:30.000 216 21186.70 68.74 42846.95 47798.96 2014-08-04 08:27:31.000 216 21186.71 68.74 42846.97 47798.97 2014-08-04 08:27:32.000 216 21186.67 68.71 42846.99 47798.95 2014-08-04 08:27:33.000 216 21186.65 68.71 42847.01 47798.97 2014-08-04 08:27:34.000 216 21186.65 68.69 42846.99 47798.97 2014-08-04 08:27:35.000 216 21186.66 68.66 42847.02 47799.00 2014-08-04 08:27:36.000 216 21186.67 68.64 42847.06 47799.01 2014-08-04 08:27:37.000 216 21186.65 68.62 42847.07 47799.03 2014-08-04 08:27:38.000 216 21186.66 68.60 42847.12 47799.04 2014-08-04 08:27:39.000 216 21186.67 68.59 42847.13 47799.06 2014-08-04 08:27:40.000 216 21186.70 68.56 42847.12 47799.06 2014-08-04 08:27:41.000 216 21186.72 68.57 42847.08 47799.07 2014-08-04 08:27:42.000 216 21186.69 68.60 42847.07 47799.06 2014-08-04 08:27:43.000 216 21186.66 68.59 42847.02 47799.03 2014-08-04 08:27:44.000 216 21186.65 68.59 42847.02 47799.01 2014-08-04 08:27:45.000 216 21186.61 68.58 42847.02 47798.96 2014-08-04 08:27:46.000 216 21186.64 68.58 42846.96 47798.96 2014-08-04 08:27:47.000 216 21186.67 68.54 42846.98 47798.95 2014-08-04 08:27:48.000 216 21186.71 68.51 42846.99 47798.92 2014-08-04 08:27:49.000 216 21186.72 68.48 42846.99 47798.95 2014-08-04 08:27:50.000 216 21186.71 68.45 42846.97 47798.97 2014-08-04 08:27:51.000 216 21186.72 68.47 42846.99 47798.98 2014-08-04 08:27:52.000 216 21186.71 68.47 42847.01 47799.00 2014-08-04 08:27:53.000 216 21186.69 68.47 42847.01 47799.02 2014-08-04 08:27:54.000 216 21186.70 68.48 42847.00 47799.02 2014-08-04 08:27:55.000 216 21186.70 68.51 42847.01 47799.00 2014-08-04 08:27:56.000 216 21186.69 68.54 42846.98 47799.01 2014-08-04 08:27:57.000 216 21186.71 68.57 42846.96 47798.98 2014-08-04 08:27:58.000 216 21186.68 68.57 42846.98 47798.97 2014-08-04 08:27:59.000 216 21186.68 68.59 42846.96 47798.98 2014-08-04 08:28:00.000 216 21186.62 68.65 42846.96 47798.99 2014-08-04 08:28:01.000 216 21186.57 68.75 42846.89 47798.92 2014-08-04 08:28:02.000 216 21186.55 68.82 42846.83 47798.84 2014-08-04 08:28:03.000 216 21186.57 68.83 42846.76 47798.80 2014-08-04 08:28:04.000 216 21186.56 68.84 42846.74 47798.74 2014-08-04 08:28:05.000 216 21186.57 68.84 42846.71 47798.70 2014-08-04 08:28:06.000 216 21186.55 68.83 42846.70 47798.68 2014-08-04 08:28:07.000 216 21186.58 68.85 42846.67 47798.68 2014-08-04 08:28:08.000 216 21186.59 68.87 42846.66 47798.66 2014-08-04 08:28:09.000 216 21186.59 68.86 42846.66 47798.65 2014-08-04 08:28:10.000 216 21186.64 68.84 42846.68 47798.66 2014-08-04 08:28:11.000 216 21186.65 68.83 42846.70 47798.68 2014-08-04 08:28:12.000 216 21186.62 68.79 42846.75 47798.69 2014-08-04 08:28:13.000 216 21186.60 68.74 42846.77 47798.74 2014-08-04 08:28:14.000 216 21186.60 68.71 42846.80 47798.78 2014-08-04 08:28:15.000 216 21186.62 68.68 42846.84 47798.81 2014-08-04 08:28:16.000 216 21186.65 68.65 42846.87 47798.82 2014-08-04 08:28:17.000 216 21186.67 68.65 42846.94 47798.87 2014-08-04 08:28:18.000 216 21186.68 68.66 42846.94 47798.90 2014-08-04 08:28:19.000 216 21186.70 68.65 42846.95 47798.92 2014-08-04 08:28:20.000 216 21186.71 68.67 42846.97 47798.94 2014-08-04 08:28:21.000 216 21186.73 68.66 42847.00 47798.95 2014-08-04 08:28:22.000 216 21186.73 68.64 42847.02 47798.98 2014-08-04 08:28:23.000 216 21186.71 68.64 42847.02 47798.99 2014-08-04 08:28:24.000 216 21186.71 68.65 42847.01 47799.01 2014-08-04 08:28:25.000 216 21186.70 68.65 42847.06 47799.02 2014-08-04 08:28:26.000 216 21186.66 68.66 42847.05 47799.02 2014-08-04 08:28:27.000 216 21186.68 68.68 42847.07 47799.02 2014-08-04 08:28:28.000 216 21186.69 68.72 42847.07 47799.04 2014-08-04 08:28:29.000 216 21186.71 68.73 42847.02 47799.03 2014-08-04 08:28:30.000 216 21186.69 68.76 42847.02 47799.03 2014-08-04 08:28:31.000 216 21186.68 68.77 42846.98 47799.01 2014-08-04 08:28:32.000 216 21186.68 68.78 42846.99 47798.97 2014-08-04 08:28:33.000 216 21186.68 68.78 42847.01 47799.00 2014-08-04 08:28:34.000 216 21186.71 68.79 42847.01 47798.95 2014-08-04 08:28:35.000 216 21186.70 68.82 42846.98 47798.98 2014-08-04 08:28:36.000 216 21186.70 68.80 42846.95 47798.98 2014-08-04 08:28:37.000 216 21186.65 68.77 42846.95 47798.94 2014-08-04 08:28:38.000 216 21186.61 68.75 42846.95 47798.92 2014-08-04 08:28:39.000 216 21186.58 68.73 42846.96 47798.92 2014-08-04 08:28:40.000 216 21186.57 68.74 42846.95 47798.92 2014-08-04 08:28:41.000 216 21186.56 68.73 42846.96 47798.91 2014-08-04 08:28:42.000 216 21186.54 68.73 42846.96 47798.93 2014-08-04 08:28:43.000 216 21186.53 68.73 42847.00 47798.93 2014-08-04 08:28:44.000 216 21186.54 68.74 42847.02 47798.93 2014-08-04 08:28:45.000 216 21186.54 68.74 42847.00 47798.96 2014-08-04 08:28:46.000 216 21186.53 68.72 42847.00 47798.94 2014-08-04 08:28:47.000 216 21186.53 68.71 42847.04 47798.93 2014-08-04 08:28:48.000 216 21186.54 68.68 42847.05 47798.95 2014-08-04 08:28:49.000 216 21186.53 68.67 42847.05 47798.97 2014-08-04 08:28:50.000 216 21186.56 68.65 42847.03 47798.98 2014-08-04 08:28:51.000 216 21186.55 68.62 42847.04 47798.98 2014-08-04 08:28:52.000 216 21186.53 68.59 42847.07 47799.00 2014-08-04 08:28:53.000 216 21186.55 68.56 42847.06 47799.02 2014-08-04 08:28:54.000 216 21186.61 68.57 42847.07 47799.03 2014-08-04 08:28:55.000 216 21186.60 68.52 42847.09 47799.05 2014-08-04 08:28:56.000 216 21186.58 68.51 42847.09 47799.04 2014-08-04 08:28:57.000 216 21186.59 68.51 42847.07 47799.04 2014-08-04 08:28:58.000 216 21186.59 68.51 42847.08 47799.05 2014-08-04 08:28:59.000 216 21186.58 68.51 42847.12 47799.01 2014-08-04 08:29:00.000 216 21186.56 68.52 42847.12 47799.04 2014-08-04 08:29:01.000 216 21186.54 68.52 42847.09 47799.03 2014-08-04 08:29:02.000 216 21186.54 68.51 42847.09 47799.00 2014-08-04 08:29:03.000 216 21186.56 68.47 42847.07 47799.00 2014-08-04 08:29:04.000 216 21186.57 68.45 42847.04 47799.03 2014-08-04 08:29:05.000 216 21186.61 68.44 42847.08 47799.00 2014-08-04 08:29:06.000 216 21186.58 68.41 42847.10 47799.01 2014-08-04 08:29:07.000 216 21186.56 68.42 42847.08 47799.02 2014-08-04 08:29:08.000 216 21186.58 68.42 42847.09 47799.01 2014-08-04 08:29:09.000 216 21186.55 68.38 42847.09 47799.01 2014-08-04 08:29:10.000 216 21186.54 68.39 42847.11 47799.01 2014-08-04 08:29:11.000 216 21186.55 68.37 42847.09 47798.99 2014-08-04 08:29:12.000 216 21186.52 68.33 42847.09 47798.97 2014-08-04 08:29:13.000 216 21186.46 68.30 42847.08 47798.95 2014-08-04 08:29:14.000 216 21186.37 68.29 42847.09 47798.96 2014-08-04 08:29:15.000 216 21186.34 68.33 42847.06 47798.90 2014-08-04 08:29:16.000 216 21186.36 68.35 42847.04 47798.88 2014-08-04 08:29:17.000 216 21186.36 68.36 42846.98 47798.84 2014-08-04 08:29:18.000 216 21186.37 68.35 42846.97 47798.81 2014-08-04 08:29:19.000 216 21186.39 68.34 42846.94 47798.79 2014-08-04 08:29:20.000 216 21186.41 68.38 42846.93 47798.80 2014-08-04 08:29:21.000 216 21186.40 68.42 42846.89 47798.78 2014-08-04 08:29:22.000 216 21186.40 68.44 42846.88 47798.75 2014-08-04 08:29:23.000 216 21186.38 68.47 42846.82 47798.70 2014-08-04 08:29:24.000 216 21186.36 68.54 42846.72 47798.64 2014-08-04 08:29:25.000 216 21186.32 68.63 42846.64 47798.56 2014-08-04 08:29:26.000 216 21186.24 68.67 42846.58 47798.50 2014-08-04 08:29:27.000 216 21186.21 68.70 42846.52 47798.40 2014-08-04 08:29:28.000 216 21186.16 68.74 42846.45 47798.34 2014-08-04 08:29:29.000 216 21186.11 68.79 42846.40 47798.24 2014-08-04 08:29:30.000 216 21186.11 68.79 42846.33 47798.19 2014-08-04 08:29:31.000 216 21186.10 68.74 42846.31 47798.12 2014-08-04 08:29:32.000 216 21186.07 68.70 42846.27 47798.10 2014-08-04 08:29:33.000 216 21186.07 68.67 42846.27 47798.09 2014-08-04 08:29:34.000 216 21186.09 68.64 42846.29 47798.07 2014-08-04 08:29:35.000 216 21186.09 68.63 42846.28 47798.06 2014-08-04 08:29:36.000 216 21186.06 68.55 42846.30 47798.04 2014-08-04 08:29:37.000 216 21186.01 68.53 42846.29 47798.05 2014-08-04 08:29:38.000 216 21185.95 68.60 42846.23 47798.01 2014-08-04 08:29:39.000 216 21185.91 68.61 42846.19 47797.94 2014-08-04 08:29:40.000 216 21185.89 68.55 42846.18 47797.86 2014-08-04 08:29:41.000 216 21185.88 68.48 42846.18 47797.86 2014-08-04 08:29:42.000 216 21185.87 68.41 42846.20 47797.86 2014-08-04 08:29:43.000 216 21185.87 68.39 42846.26 47797.86 2014-08-04 08:29:44.000 216 21185.92 68.34 42846.30 47797.89 2014-08-04 08:29:45.000 216 21185.93 68.27 42846.30 47797.93 2014-08-04 08:29:46.000 216 21185.96 68.24 42846.34 47797.97 2014-08-04 08:29:47.000 216 21186.04 68.21 42846.35 47797.98 2014-08-04 08:29:48.000 216 21186.03 68.18 42846.34 47798.04 2014-08-04 08:29:49.000 216 21186.06 68.14 42846.35 47798.06 2014-08-04 08:29:50.000 216 21186.07 68.10 42846.38 47798.08 2014-08-04 08:29:51.000 216 21186.05 68.11 42846.41 47798.09 2014-08-04 08:29:52.000 216 21186.07 68.13 42846.45 47798.12 2014-08-04 08:29:53.000 216 21186.03 68.17 42846.41 47798.14 2014-08-04 08:29:54.000 216 21186.05 68.19 42846.42 47798.11 2014-08-04 08:29:55.000 216 21186.07 68.21 42846.41 47798.11 2014-08-04 08:29:56.000 216 21186.07 68.19 42846.37 47798.10 2014-08-04 08:29:57.000 216 21186.06 68.21 42846.34 47798.06 2014-08-04 08:29:58.000 216 21186.05 68.20 42846.27 47798.04 2014-08-04 08:29:59.000 216 21186.05 68.17 42846.28 47798.06 2014-08-04 08:30:00.000 216 21186.04 68.15 42846.31 47798.04 2014-08-04 08:30:01.000 216 21186.08 68.15 42846.30 47798.06 2014-08-04 08:30:02.000 216 21186.05 68.13 42846.29 47798.06 2014-08-04 08:30:03.000 216 21186.05 68.11 42846.30 47798.08 2014-08-04 08:30:04.000 216 21186.09 68.06 42846.31 47798.07 2014-08-04 08:30:05.000 216 21186.12 68.05 42846.32 47798.10 2014-08-04 08:30:06.000 216 21186.12 68.05 42846.33 47798.16 2014-08-04 08:30:07.000 216 21186.13 68.06 42846.36 47798.16 2014-08-04 08:30:08.000 216 21186.17 68.05 42846.38 47798.16 2014-08-04 08:30:09.000 216 21186.19 68.01 42846.39 47798.21 2014-08-04 08:30:10.000 216 21186.22 67.97 42846.46 47798.25 2014-08-04 08:30:11.000 216 21186.22 67.94 42846.50 47798.28 2014-08-04 08:30:12.000 216 21186.25 67.92 42846.51 47798.31 2014-08-04 08:30:13.000 216 21186.26 67.90 42846.56 47798.34 2014-08-04 08:30:14.000 216 21186.25 67.90 42846.57 47798.35 2014-08-04 08:30:15.000 216 21186.20 67.91 42846.54 47798.35 2014-08-04 08:30:16.000 216 21186.23 67.92 42846.57 47798.38 2014-08-04 08:30:17.000 216 21186.22 67.91 42846.57 47798.39 2014-08-04 08:30:18.000 216 21186.20 67.86 42846.56 47798.38 2014-08-04 08:30:19.000 216 21186.18 67.81 42846.60 47798.40 2014-08-04 08:30:20.000 216 21186.20 67.76 42846.60 47798.41 2014-08-04 08:30:21.000 216 21186.17 67.72 42846.64 47798.43 2014-08-04 08:30:22.000 216 21186.16 67.69 42846.69 47798.45 2014-08-04 08:30:23.000 216 21186.15 67.66 42846.74 47798.46 2014-08-04 08:30:24.000 216 21186.18 67.62 42846.74 47798.50 2014-08-04 08:30:25.000 216 21186.20 67.61 42846.78 47798.54 2014-08-04 08:30:26.000 216 21186.19 67.58 42846.82 47798.53 2014-08-04 08:30:27.000 216 21186.19 67.53 42846.82 47798.59 2014-08-04 08:30:28.000 216 21186.22 67.54 42846.80 47798.58 2014-08-04 08:30:29.000 216 21186.21 67.54 42846.84 47798.61 2014-08-04 08:30:30.000 216 21186.20 67.53 42846.83 47798.62 2014-08-04 08:30:31.000 216 21186.20 67.52 42846.85 47798.64 2014-08-04 08:30:32.000 216 21186.20 67.56 42846.85 47798.63 2014-08-04 08:30:33.000 216 21186.22 67.60 42846.85 47798.63 2014-08-04 08:30:34.000 216 21186.23 67.58 42846.84 47798.66 2014-08-04 08:30:35.000 216 21186.25 67.59 42846.86 47798.60 2014-08-04 08:30:36.000 216 21186.24 67.61 42846.87 47798.64 2014-08-04 08:30:37.000 216 21186.25 67.65 42846.83 47798.63 2014-08-04 08:30:38.000 216 21186.24 67.67 42846.83 47798.61 2014-08-04 08:30:39.000 216 21186.20 67.68 42846.80 47798.60 2014-08-04 08:30:40.000 216 21186.20 67.69 42846.76 47798.58 2014-08-04 08:30:41.000 216 21186.19 67.69 42846.76 47798.56 2014-08-04 08:30:42.000 216 21186.18 67.69 42846.73 47798.55 2014-08-04 08:30:43.000 216 21186.16 67.70 42846.71 47798.55 2014-08-04 08:30:44.000 216 21186.14 67.68 42846.74 47798.53 2014-08-04 08:30:45.000 216 21186.13 67.71 42846.74 47798.52 2014-08-04 08:30:46.000 216 21186.15 67.73 42846.70 47798.52 2014-08-04 08:30:47.000 216 21186.13 67.74 42846.70 47798.50 2014-08-04 08:30:48.000 216 21186.12 67.70 42846.70 47798.48 2014-08-04 08:30:49.000 216 21186.14 67.65 42846.66 47798.45 2014-08-04 08:30:50.000 216 21186.14 67.61 42846.65 47798.46 2014-08-04 08:30:51.000 216 21186.16 67.60 42846.66 47798.48 2014-08-04 08:30:52.000 216 21186.16 67.54 42846.66 47798.48 2014-08-04 08:30:53.000 216 21186.14 67.53 42846.71 47798.50 2014-08-04 08:30:54.000 216 21186.13 67.55 42846.73 47798.51 2014-08-04 08:30:55.000 216 21186.14 67.53 42846.72 47798.53 2014-08-04 08:30:56.000 216 21186.17 67.50 42846.73 47798.53 2014-08-04 08:30:57.000 216 21186.17 67.49 42846.73 47798.53 2014-08-04 08:30:58.000 216 21186.14 67.47 42846.73 47798.53 2014-08-04 08:30:59.000 216 21186.12 67.45 42846.74 47798.58 2014-08-04 08:31:00.000 216 21186.12 67.45 42846.79 47798.59 2014-08-04 08:31:01.000 216 21186.15 67.45 42846.81 47798.59 2014-08-04 08:31:02.000 216 21186.14 67.45 42846.81 47798.58 2014-08-04 08:31:03.000 216 21186.13 67.41 42846.79 47798.61 2014-08-04 08:31:04.000 216 21186.13 67.36 42846.81 47798.60 2014-08-04 08:31:05.000 216 21186.18 67.36 42846.85 47798.63 2014-08-04 08:31:06.000 216 21186.23 67.34 42846.88 47798.66 2014-08-04 08:31:07.000 216 21186.23 67.34 42846.85 47798.68 2014-08-04 08:31:08.000 216 21186.25 67.35 42846.85 47798.69 2014-08-04 08:31:09.000 216 21186.22 67.35 42846.87 47798.67 2014-08-04 08:31:10.000 216 21186.20 67.35 42846.82 47798.65 2014-08-04 08:31:11.000 216 21186.16 67.40 42846.82 47798.65 2014-08-04 08:31:12.000 216 21186.12 67.40 42846.79 47798.60 2014-08-04 08:31:13.000 216 21186.10 67.43 42846.81 47798.59 2014-08-04 08:31:14.000 216 21186.04 67.47 42846.77 47798.54 2014-08-04 08:31:15.000 216 21186.01 67.52 42846.74 47798.51 2014-08-04 08:31:16.000 216 21186.00 67.53 42846.70 47798.45 2014-08-04 08:31:17.000 216 21185.98 67.48 42846.70 47798.44 2014-08-04 08:31:18.000 216 21185.96 67.46 42846.70 47798.42 2014-08-04 08:31:19.000 216 21185.93 67.43 42846.72 47798.43 2014-08-04 08:31:20.000 216 21185.93 67.43 42846.72 47798.42 2014-08-04 08:31:21.000 216 21185.92 67.45 42846.72 47798.42 2014-08-04 08:31:22.000 216 21185.90 67.49 42846.70 47798.42 2014-08-04 08:31:23.000 216 21185.89 67.46 42846.69 47798.40 2014-08-04 08:31:24.000 216 21185.92 67.44 42846.69 47798.35 2014-08-04 08:31:25.000 216 21185.96 67.43 42846.70 47798.39 2014-08-04 08:31:26.000 216 21185.97 67.40 42846.69 47798.41 2014-08-04 08:31:27.000 216 21185.96 67.39 42846.72 47798.41 2014-08-04 08:31:28.000 216 21186.00 67.36 42846.74 47798.46 2014-08-04 08:31:29.000 216 21185.99 67.36 42846.76 47798.46 2014-08-04 08:31:30.000 216 21185.98 67.35 42846.75 47798.43 2014-08-04 08:31:31.000 216 21185.95 67.34 42846.66 47798.43 2014-08-04 08:31:32.000 216 21185.94 67.36 42846.64 47798.41 2014-08-04 08:31:33.000 216 21185.93 67.36 42846.66 47798.40 2014-08-04 08:31:34.000 216 21185.94 67.34 42846.64 47798.39 2014-08-04 08:31:35.000 216 21185.95 67.35 42846.61 47798.38 2014-08-04 08:31:36.000 216 21185.95 67.35 42846.65 47798.36 2014-08-04 08:31:37.000 216 21185.95 67.36 42846.65 47798.33 2014-08-04 08:31:38.000 216 21185.93 67.39 42846.66 47798.37 2014-08-04 08:31:39.000 216 21185.90 67.41 42846.66 47798.35 2014-08-04 08:31:40.000 216 21185.90 67.43 42846.62 47798.32 2014-08-04 08:31:41.000 216 21185.91 67.44 42846.62 47798.33 2014-08-04 08:31:42.000 216 21185.91 67.41 42846.62 47798.32 2014-08-04 08:31:43.000 216 21185.87 67.42 42846.60 47798.33 2014-08-04 08:31:44.000 216 21185.85 67.47 42846.60 47798.27 2014-08-04 08:31:45.000 216 21185.84 67.49 42846.59 47798.26 2014-08-04 08:31:46.000 216 21185.82 67.48 42846.57 47798.24 2014-08-04 08:31:47.000 216 21185.80 67.46 42846.57 47798.23 2014-08-04 08:31:48.000 216 21185.76 67.44 42846.55 47798.18 2014-08-04 08:31:49.000 216 21185.71 67.43 42846.51 47798.16 2014-08-04 08:31:50.000 216 21185.65 67.41 42846.52 47798.17 2014-08-04 08:31:51.000 216 21185.62 67.44 42846.54 47798.13 2014-08-04 08:31:52.000 216 21185.57 67.49 42846.52 47798.10 2014-08-04 08:31:53.000 216 21185.60 67.53 42846.49 47798.10 2014-08-04 08:31:54.000 216 21185.60 67.58 42846.47 47798.07 2014-08-04 08:31:55.000 216 21185.61 67.62 42846.43 47798.05 2014-08-04 08:31:56.000 216 21185.62 67.64 42846.39 47798.03 2014-08-04 08:31:57.000 216 21185.64 67.68 42846.37 47797.95 2014-08-04 08:31:58.000 216 21185.62 67.68 42846.35 47797.96 2014-08-04 08:31:59.000 216 21185.59 67.71 42846.33 47797.95 2014-08-04 08:32:00.000 216 21185.59 67.73 42846.29 47797.91 2014-08-04 08:32:01.000 216 21185.59 67.74 42846.27 47797.86 2014-08-04 08:32:02.000 216 21185.61 67.75 42846.26 47797.85 2014-08-04 08:32:03.000 216 21185.61 67.74 42846.23 47797.83 2014-08-04 08:32:04.000 216 21185.63 67.73 42846.20 47797.85 2014-08-04 08:32:05.000 216 21185.66 67.74 42846.20 47797.85 2014-08-04 08:32:06.000 216 21185.70 67.74 42846.22 47797.87 2014-08-04 08:32:07.000 216 21185.72 67.74 42846.20 47797.88 2014-08-04 08:32:08.000 216 21185.74 67.75 42846.16 47797.87 2014-08-04 08:32:09.000 216 21185.75 67.72 42846.17 47797.88 2014-08-04 08:32:10.000 216 21185.76 67.72 42846.18 47797.87 2014-08-04 08:32:11.000 216 21185.74 67.72 42846.16 47797.88 2014-08-04 08:32:12.000 216 21185.77 67.70 42846.15 47797.87 2014-08-04 08:32:13.000 216 21185.77 67.67 42846.20 47797.87 2014-08-04 08:32:14.000 216 21185.73 67.65 42846.20 47797.86 2014-08-04 08:32:15.000 216 21185.68 67.60 42846.22 47797.85 2014-08-04 08:32:16.000 216 21185.56 67.61 42846.20 47797.84 2014-08-04 08:32:17.000 216 21185.53 67.60 42846.18 47797.80 2014-08-04 08:32:18.000 216 21185.48 67.56 42846.19 47797.76 2014-08-04 08:32:19.000 216 21185.45 67.53 42846.17 47797.72 2014-08-04 08:32:20.000 216 21185.41 67.50 42846.20 47797.71 2014-08-04 08:32:21.000 216 21185.37 67.46 42846.21 47797.68 2014-08-04 08:32:22.000 216 21185.40 67.39 42846.18 47797.68 2014-08-04 08:32:23.000 216 21185.38 67.33 42846.20 47797.68 2014-08-04 08:32:24.000 216 21185.38 67.27 42846.20 47797.71 2014-08-04 08:32:25.000 216 21185.39 67.24 42846.23 47797.69 2014-08-04 08:32:26.000 216 21185.41 67.21 42846.23 47797.72 2014-08-04 08:32:27.000 216 21185.37 67.23 42846.20 47797.72 2014-08-04 08:32:28.000 216 21185.34 67.27 42846.18 47797.68 2014-08-04 08:32:29.000 216 21185.32 67.30 42846.15 47797.67 2014-08-04 08:32:30.000 216 21185.34 67.31 42846.07 47797.60 2014-08-04 08:32:31.000 216 21185.37 67.30 42846.04 47797.57 2014-08-04 08:32:32.000 216 21185.42 67.27 42846.03 47797.54 2014-08-04 08:32:33.000 216 21185.47 67.20 42846.04 47797.55 2014-08-04 08:32:34.000 216 21185.49 67.11 42846.05 47797.58 2014-08-04 08:32:35.000 216 21185.52 67.00 42846.11 47797.63 2014-08-04 08:32:36.000 216 21185.57 66.91 42846.16 47797.68 2014-08-04 08:32:37.000 216 21185.56 66.86 42846.19 47797.72 2014-08-04 08:32:38.000 216 21185.57 66.82 42846.20 47797.77 2014-08-04 08:32:39.000 216 21185.56 66.80 42846.26 47797.79 2014-08-04 08:32:40.000 216 21185.53 66.76 42846.28 47797.79 2014-08-04 08:32:41.000 216 21185.53 66.71 42846.31 47797.80 2014-08-04 08:32:42.000 216 21185.53 66.62 42846.34 47797.82 2014-08-04 08:32:43.000 216 21185.56 66.48 42846.35 47797.84 2014-08-04 08:32:44.000 216 21185.56 66.40 42846.41 47797.88 2014-08-04 08:32:45.000 216 21185.55 66.35 42846.40 47797.93 2014-08-04 08:32:46.000 216 21185.56 66.32 42846.44 47797.96 2014-08-04 08:32:47.000 216 21185.57 66.26 42846.47 47798.00 2014-08-04 08:32:48.000 216 21185.55 66.23 42846.51 47797.98 2014-08-04 08:32:49.000 216 21185.56 66.20 42846.51 47798.02 2014-08-04 08:32:50.000 216 21185.56 66.20 42846.52 47798.04 2014-08-04 08:32:51.000 216 21185.57 66.17 42846.52 47798.04 2014-08-04 08:32:52.000 216 21185.58 66.17 42846.51 47798.07 2014-08-04 08:32:53.000 216 21185.64 66.14 42846.54 47798.08 2014-08-04 08:32:54.000 216 21185.69 66.09 42846.56 47798.07 2014-08-04 08:32:55.000 216 21185.67 66.07 42846.55 47798.07 2014-08-04 08:32:56.000 216 21185.66 66.06 42846.54 47798.11 2014-08-04 08:32:57.000 216 21185.65 66.06 42846.58 47798.14 2014-08-04 08:32:58.000 216 21185.64 66.06 42846.60 47798.13 2014-08-04 08:32:59.000 216 21185.67 66.09 42846.58 47798.17 2014-08-04 08:33:00.000 216 21185.69 66.10 42846.61 47798.20 2014-08-04 08:33:01.000 216 21185.67 66.09 42846.62 47798.17 2014-08-04 08:33:02.000 216 21185.66 66.10 42846.60 47798.19 2014-08-04 08:33:03.000 216 21185.67 66.13 42846.60 47798.19 2014-08-04 08:33:04.000 216 21185.68 66.17 42846.59 47798.18 2014-08-04 08:33:05.000 216 21185.66 66.18 42846.58 47798.12 2014-08-04 08:33:06.000 216 21185.68 66.20 42846.54 47798.13 2014-08-04 08:33:07.000 216 21185.68 66.19 42846.52 47798.12 2014-08-04 08:33:08.000 216 21185.69 66.20 42846.51 47798.12 2014-08-04 08:33:09.000 216 21185.66 66.16 42846.51 47798.10 2014-08-04 08:33:10.000 216 21185.63 66.11 42846.55 47798.12 2014-08-04 08:33:11.000 216 21185.61 66.08 42846.55 47798.09 2014-08-04 08:33:12.000 216 21185.57 66.06 42846.59 47798.11 2014-08-04 08:33:13.000 216 21185.57 66.06 42846.58 47798.10 2014-08-04 08:33:14.000 216 21185.58 66.05 42846.56 47798.10 2014-08-04 08:33:15.000 216 21185.59 66.07 42846.56 47798.09 2014-08-04 08:33:16.000 216 21185.59 66.06 42846.53 47798.11 2014-08-04 08:33:17.000 216 21185.60 66.04 42846.56 47798.10 2014-08-04 08:33:18.000 216 21185.58 66.02 42846.56 47798.07 2014-08-04 08:33:19.000 216 21185.57 66.00 42846.53 47798.07 2014-08-04 08:33:20.000 216 21185.56 65.96 42846.55 47798.08 2014-08-04 08:33:21.000 216 21185.55 65.93 42846.56 47798.07 2014-08-04 08:33:22.000 216 21185.55 65.91 42846.56 47798.07 2014-08-04 08:33:23.000 216 21185.51 65.89 42846.56 47798.09 2014-08-04 08:33:24.000 216 21185.50 65.89 42846.60 47798.07 2014-08-04 08:33:25.000 216 21185.54 65.88 42846.59 47798.10 2014-08-04 08:33:26.000 216 21185.59 65.89 42846.59 47798.11 2014-08-04 08:33:27.000 216 21185.60 65.90 42846.55 47798.12 2014-08-04 08:33:28.000 216 21185.62 65.91 42846.55 47798.12 2014-08-04 08:33:29.000 216 21185.64 65.93 42846.55 47798.12 2014-08-04 08:33:30.000 216 21185.65 65.92 42846.51 47798.11 2014-08-04 08:33:31.000 216 21185.67 65.92 42846.51 47798.11 2014-08-04 08:33:32.000 216 21185.66 65.95 42846.50 47798.09 2014-08-04 08:33:33.000 216 21185.64 65.97 42846.47 47798.10 2014-08-04 08:33:34.000 216 21185.68 65.98 42846.48 47798.08 2014-08-04 08:33:35.000 216 21185.70 65.98 42846.49 47798.10 2014-08-04 08:33:36.000 216 21185.67 65.98 42846.46 47798.11 2014-08-04 08:33:37.000 216 21185.65 65.98 42846.50 47798.10 2014-08-04 08:33:38.000 216 21185.65 65.98 42846.53 47798.10 2014-08-04 08:33:39.000 216 21185.63 65.99 42846.56 47798.13 2014-08-04 08:33:40.000 216 21185.61 66.01 42846.54 47798.12 2014-08-04 08:33:41.000 216 21185.62 66.01 42846.50 47798.09 2014-08-04 08:33:42.000 216 21185.63 66.00 42846.49 47798.09 2014-08-04 08:33:43.000 216 21185.59 65.97 42846.50 47798.08 2014-08-04 08:33:44.000 216 21185.57 65.97 42846.49 47798.07 2014-08-04 08:33:45.000 216 21185.61 65.93 42846.47 47798.08 2014-08-04 08:33:46.000 216 21185.60 65.89 42846.52 47798.08 2014-08-04 08:33:47.000 216 21185.60 65.87 42846.53 47798.08 2014-08-04 08:33:48.000 216 21185.62 65.87 42846.56 47798.11 2014-08-04 08:33:49.000 216 21185.61 65.85 42846.55 47798.13 2014-08-04 08:33:50.000 216 21185.62 65.85 42846.56 47798.14 2014-08-04 08:33:51.000 216 21185.62 65.86 42846.58 47798.15 2014-08-04 08:33:52.000 216 21185.64 65.88 42846.57 47798.13 2014-08-04 08:33:53.000 216 21185.64 65.90 42846.59 47798.17 2014-08-04 08:33:54.000 216 21185.66 65.93 42846.58 47798.14 2014-08-04 08:33:55.000 216 21185.66 65.96 42846.59 47798.15 2014-08-04 08:33:56.000 216 21185.67 65.98 42846.57 47798.16 2014-08-04 08:33:57.000 216 21185.68 65.98 42846.56 47798.16 2014-08-04 08:33:58.000 216 21185.65 65.97 42846.56 47798.16 2014-08-04 08:33:59.000 216 21185.66 65.99 42846.57 47798.16 2014-08-04 08:34:00.000 216 21185.69 65.97 42846.58 47798.15 2014-08-04 08:34:01.000 216 21185.67 65.96 42846.59 47798.18 2014-08-04 08:34:02.000 216 21185.65 65.98 42846.60 47798.17 2014-08-04 08:34:03.000 216 21185.66 65.97 42846.61 47798.16 2014-08-04 08:34:04.000 216 21185.64 65.98 42846.61 47798.16 2014-08-04 08:34:05.000 216 21185.61 66.01 42846.60 47798.16 2014-08-04 08:34:06.000 216 21185.58 66.02 42846.58 47798.13 2014-08-04 08:34:07.000 216 21185.56 66.07 42846.55 47798.11 2014-08-04 08:34:08.000 216 21185.54 66.09 42846.57 47798.10 2014-08-04 08:34:09.000 216 21185.49 66.12 42846.59 47798.08 2014-08-04 08:34:10.000 216 21185.44 66.16 42846.55 47798.05 2014-08-04 08:34:11.000 216 21185.43 66.20 42846.53 47798.03 2014-08-04 08:34:12.000 216 21185.40 66.23 42846.50 47798.00 2014-08-04 08:34:13.000 216 21185.42 66.26 42846.49 47797.99 2014-08-04 08:34:14.000 216 21185.42 66.30 42846.45 47797.94 2014-08-04 08:34:15.000 216 21185.43 66.34 42846.43 47797.94 2014-08-04 08:34:16.000 216 21185.43 66.36 42846.41 47797.91 2014-08-04 08:34:17.000 216 21185.39 66.35 42846.40 47797.90 2014-08-04 08:34:18.000 216 21185.38 66.31 42846.41 47797.85 2014-08-04 08:34:19.000 216 21185.37 66.29 42846.41 47797.84 2014-08-04 08:34:20.000 216 21185.35 66.31 42846.40 47797.84 2014-08-04 08:34:21.000 216 21185.32 66.34 42846.42 47797.85 2014-08-04 08:34:22.000 216 21185.31 66.36 42846.41 47797.85 2014-08-04 08:34:23.000 216 21185.32 66.35 42846.40 47797.83 2014-08-04 08:34:24.000 216 21185.32 66.34 42846.41 47797.85 2014-08-04 08:34:25.000 216 21185.32 66.33 42846.44 47797.86 2014-08-04 08:34:26.000 216 21185.31 66.32 42846.41 47797.81 2014-08-04 08:34:27.000 216 21185.28 66.29 42846.42 47797.84 2014-08-04 08:34:28.000 216 21185.24 66.26 42846.46 47797.84 2014-08-04 08:34:29.000 216 21185.23 66.29 42846.46 47797.85 2014-08-04 08:34:30.000 216 21185.23 66.31 42846.47 47797.87 2014-08-04 08:34:31.000 216 21185.20 66.37 42846.49 47797.86 2014-08-04 08:34:32.000 216 21185.18 66.42 42846.46 47797.87 2014-08-04 08:34:33.000 216 21185.15 66.45 42846.49 47797.85 2014-08-04 08:34:34.000 216 21185.11 66.50 42846.46 47797.84 2014-08-04 08:34:35.000 216 21185.05 66.62 42846.41 47797.80 2014-08-04 08:34:36.000 216 21184.99 66.83 42846.34 47797.71 2014-08-04 08:34:37.000 216 21184.89 66.99 42846.25 47797.61 2014-08-04 08:34:38.000 216 21184.87 67.09 42846.15 47797.48 2014-08-04 08:34:39.000 216 21184.83 67.14 42846.00 47797.36 2014-08-04 08:34:40.000 216 21184.83 67.16 42845.95 47797.27 2014-08-04 08:34:41.000 216 21184.84 67.15 42845.91 47797.22 2014-08-04 08:34:42.000 216 21184.83 67.16 42845.86 47797.16 2014-08-04 08:34:43.000 216 21184.84 67.18 42845.86 47797.14 2014-08-04 08:34:44.000 216 21184.84 67.14 42845.88 47797.13 2014-08-04 08:34:45.000 216 21184.87 67.11 42845.90 47797.12 2014-08-04 08:34:46.000 216 21184.86 67.08 42845.88 47797.15 2014-08-04 08:34:47.000 216 21184.90 67.05 42845.89 47797.12 2014-08-04 08:34:48.000 216 21184.89 67.03 42845.89 47797.14 2014-08-04 08:34:49.000 216 21184.89 66.99 42845.87 47797.15 2014-08-04 08:34:50.000 216 21184.88 66.97 42845.88 47797.15 2014-08-04 08:34:51.000 216 21184.90 66.91 42845.89 47797.16 2014-08-04 08:34:52.000 216 21184.95 66.86 42845.95 47797.22 2014-08-04 08:34:53.000 216 21185.03 66.83 42845.98 47797.23 2014-08-04 08:34:54.000 216 21185.05 66.80 42845.99 47797.30 2014-08-04 08:34:55.000 216 21185.07 66.79 42846.00 47797.33 2014-08-04 08:34:56.000 216 21185.06 66.78 42846.07 47797.37 2014-08-04 08:34:57.000 216 21185.05 66.79 42846.08 47797.39 2014-08-04 08:34:58.000 216 21185.08 66.80 42846.09 47797.45 2014-08-04 08:34:59.000 216 21185.05 66.79 42846.10 47797.42 2014-08-04 08:35:00.000 216 21185.08 66.78 42846.10 47797.45 2014-08-04 08:35:01.000 216 21185.07 66.77 42846.12 47797.45 2014-08-04 08:35:02.000 216 21185.05 66.76 42846.12 47797.46 2014-08-04 08:35:03.000 216 21185.03 66.73 42846.12 47797.47 2014-08-04 08:35:04.000 216 21185.07 66.69 42846.16 47797.47 2014-08-04 08:35:05.000 216 21185.09 66.62 42846.21 47797.48 2014-08-04 08:35:06.000 216 21185.09 66.61 42846.21 47797.54 2014-08-04 08:35:07.000 216 21185.07 66.63 42846.23 47797.54 2014-08-04 08:35:08.000 216 21185.10 66.64 42846.23 47797.54 2014-08-04 08:35:09.000 216 21185.10 66.65 42846.21 47797.55 2014-08-04 08:35:10.000 216 21185.11 66.64 42846.25 47797.57 2014-08-04 08:35:11.000 216 21185.12 66.70 42846.24 47797.57 2014-08-04 08:35:12.000 216 21185.11 66.77 42846.22 47797.57 2014-08-04 08:35:13.000 216 21185.09 66.78 42846.15 47797.53 2014-08-04 08:35:14.000 216 21185.10 66.79 42846.13 47797.52 2014-08-04 08:35:15.000 216 21185.09 66.76 42846.15 47797.50 2014-08-04 08:35:16.000 216 21185.08 66.79 42846.14 47797.49 2014-08-04 08:35:17.000 216 21185.03 66.86 42846.10 47797.50 2014-08-04 08:35:18.000 216 21184.94 67.05 42846.04 47797.43 2014-08-04 08:35:19.000 216 21184.84 67.24 42845.91 47797.33 2014-08-04 08:35:20.000 216 21184.76 67.35 42845.78 47797.15 2014-08-04 08:35:21.000 216 21184.74 67.40 42845.69 47797.01 2014-08-04 08:35:22.000 216 21184.74 67.35 42845.60 47796.91 2014-08-04 08:35:23.000 216 21184.82 67.25 42845.60 47796.84 2014-08-04 08:35:24.000 216 21184.84 67.17 42845.66 47796.87 2014-08-04 08:35:25.000 216 21184.85 67.13 42845.67 47796.90 2014-08-04 08:35:26.000 216 21184.88 67.12 42845.66 47796.94 2014-08-04 08:35:27.000 216 21184.90 67.11 42845.70 47796.94 2014-08-04 08:35:28.000 216 21184.88 67.11 42845.69 47796.98 2014-08-04 08:35:29.000 216 21184.87 67.09 42845.69 47796.99 2014-08-04 08:35:30.000 216 21184.87 67.06 42845.72 47796.98 2014-08-04 08:35:31.000 216 21184.89 67.04 42845.73 47797.02 2014-08-04 08:35:32.000 216 21184.94 67.01 42845.76 47797.01 2014-08-04 08:35:33.000 216 21184.96 67.03 42845.78 47797.07 2014-08-04 08:35:34.000 216 21184.94 67.01 42845.81 47797.08 2014-08-04 08:35:35.000 216 21184.96 67.02 42845.78 47797.10 2014-08-04 08:35:36.000 216 21184.95 67.05 42845.76 47797.12 2014-08-04 08:35:37.000 216 21184.91 67.14 42845.74 47797.10 2014-08-04 08:35:38.000 216 21184.87 67.24 42845.69 47797.05 2014-08-04 08:35:39.000 216 21184.84 67.24 42845.65 47797.00 2014-08-04 08:35:40.000 216 21184.85 67.19 42845.59 47796.94 2014-08-04 08:35:41.000 216 21184.85 67.20 42845.59 47796.89 2014-08-04 08:35:42.000 216 21184.85 67.19 42845.59 47796.89 2014-08-04 08:35:43.000 216 21184.86 67.19 42845.56 47796.89 2014-08-04 08:35:44.000 216 21184.89 67.12 42845.55 47796.91 2014-08-04 08:35:45.000 216 21184.85 67.11 42845.58 47796.89 2014-08-04 08:35:46.000 216 21184.86 67.10 42845.60 47796.92 2014-08-04 08:35:47.000 216 21184.87 67.09 42845.59 47796.92 2014-08-04 08:35:48.000 216 21184.88 67.06 42845.56 47796.91 2014-08-04 08:35:49.000 216 21184.90 67.03 42845.58 47796.93 2014-08-04 08:35:50.000 216 21184.94 66.97 42845.62 47796.91 2014-08-04 08:35:51.000 216 21184.96 66.91 42845.64 47796.97 2014-08-04 08:35:52.000 216 21184.98 66.86 42845.69 47796.99 2014-08-04 08:35:53.000 216 21185.06 66.80 42845.72 47797.03 2014-08-04 08:35:54.000 216 21185.09 66.70 42845.77 47797.06 2014-08-04 08:35:55.000 216 21185.09 66.62 42845.83 47797.16 2014-08-04 08:35:56.000 216 21185.12 66.57 42845.85 47797.20 2014-08-04 08:35:57.000 216 21185.16 66.52 42845.89 47797.24 2014-08-04 08:35:58.000 216 21185.16 66.43 42845.96 47797.31 2014-08-04 08:35:59.000 216 21185.15 66.38 42846.04 47797.35 2014-08-04 08:36:00.000 216 21185.16 66.30 42846.06 47797.42 2014-08-04 08:36:01.000 216 21185.17 66.28 42846.09 47797.46 2014-08-04 08:36:02.000 216 21185.18 66.31 42846.10 47797.49 2014-08-04 08:36:03.000 216 21185.14 66.32 42846.13 47797.50 2014-08-04 08:36:04.000 216 21185.15 66.31 42846.11 47797.49 2014-08-04 08:36:05.000 216 21185.14 66.32 42846.12 47797.50 2014-08-04 08:36:06.000 216 21185.13 66.33 42846.14 47797.51 2014-08-04 08:36:07.000 216 21185.12 66.33 42846.13 47797.51 2014-08-04 08:36:08.000 216 21185.14 66.31 42846.13 47797.52 2014-08-04 08:36:09.000 216 21185.13 66.34 42846.14 47797.52 2014-08-04 08:36:10.000 216 21185.10 66.34 42846.13 47797.52 2014-08-04 08:36:11.000 216 21185.10 66.33 42846.16 47797.50 2014-08-04 08:36:12.000 216 21185.08 66.33 42846.15 47797.51 2014-08-04 08:36:13.000 216 21185.07 66.33 42846.17 47797.48 2014-08-04 08:36:14.000 216 21185.07 66.31 42846.17 47797.46 2014-08-04 08:36:15.000 216 21185.08 66.31 42846.17 47797.49 2014-08-04 08:36:16.000 216 21185.04 66.32 42846.19 47797.48 2014-08-04 08:36:17.000 216 21185.03 66.32 42846.14 47797.48 2014-08-04 08:36:18.000 216 21185.02 66.35 42846.18 47797.48 2014-08-04 08:36:19.000 216 21185.02 66.37 42846.19 47797.48 2014-08-04 08:36:20.000 216 21185.03 66.36 42846.16 47797.48 2014-08-04 08:36:21.000 216 21185.01 66.35 42846.16 47797.45 2014-08-04 08:36:22.000 216 21185.02 66.36 42846.18 47797.48 2014-08-04 08:36:23.000 216 21185.04 66.38 42846.17 47797.48 2014-08-04 08:36:24.000 216 21185.08 66.34 42846.18 47797.49 2014-08-04 08:36:25.000 216 21185.13 66.32 42846.20 47797.52 2014-08-04 08:36:26.000 216 21185.13 66.31 42846.20 47797.55 2014-08-04 08:36:27.000 216 21185.14 66.33 42846.20 47797.53 2014-08-04 08:36:28.000 216 21185.14 66.33 42846.20 47797.54 2014-08-04 08:36:29.000 216 21185.13 66.35 42846.20 47797.57 2014-08-04 08:36:30.000 216 21185.07 66.40 42846.18 47797.52 2014-08-04 08:36:31.000 216 21185.05 66.47 42846.12 47797.49 2014-08-04 08:36:32.000 216 21185.05 66.48 42846.11 47797.44 2014-08-04 08:36:33.000 216 21185.03 66.49 42846.06 47797.40 2014-08-04 08:36:34.000 216 21185.01 66.49 42846.02 47797.39 2014-08-04 08:36:35.000 216 21185.01 66.49 42846.02 47797.34 2014-08-04 08:36:36.000 216 21184.99 66.54 42846.01 47797.33 2014-08-04 08:36:37.000 216 21184.96 66.54 42845.97 47797.30 2014-08-04 08:36:38.000 216 21184.94 66.52 42845.97 47797.29 2014-08-04 08:36:39.000 216 21184.92 66.55 42845.98 47797.24 2014-08-04 08:36:40.000 216 21184.88 66.58 42845.94 47797.23 2014-08-04 08:36:41.000 216 21184.82 66.61 42845.92 47797.20 2014-08-04 08:36:42.000 216 21184.81 66.61 42845.92 47797.16 2014-08-04 08:36:43.000 216 21184.80 66.61 42845.89 47797.12 2014-08-04 08:36:44.000 216 21184.77 66.57 42845.87 47797.11 2014-08-04 08:36:45.000 216 21184.73 66.60 42845.85 47797.09 2014-08-04 08:36:46.000 216 21184.72 66.55 42845.87 47797.07 2014-08-04 08:36:47.000 216 21184.71 66.47 42845.87 47797.05 2014-08-04 08:36:48.000 216 21184.70 66.40 42845.90 47797.09 2014-08-04 08:36:49.000 216 21184.68 66.37 42845.95 47797.11 2014-08-04 08:36:50.000 216 21184.63 66.36 42845.97 47797.12 2014-08-04 08:36:51.000 216 21184.59 66.41 42846.00 47797.12 2014-08-04 08:36:52.000 216 21184.58 66.42 42846.03 47797.11 2014-08-04 08:36:53.000 216 21184.56 66.42 42846.01 47797.12 2014-08-04 08:36:54.000 216 21184.55 66.47 42845.98 47797.11 2014-08-04 08:36:55.000 216 21184.53 66.50 42846.00 47797.08 2014-08-04 08:36:56.000 216 21184.52 66.51 42845.97 47797.08 2014-08-04 08:36:57.000 216 21184.50 66.50 42845.95 47797.07 2014-08-04 08:36:58.000 216 21184.51 66.50 42845.95 47797.05 2014-08-04 08:36:59.000 216 21184.54 66.51 42845.96 47797.08 2014-08-04 08:37:00.000 216 21184.52 66.50 42845.98 47797.09 2014-08-04 08:37:01.000 216 21184.52 66.53 42845.96 47797.06 2014-08-04 08:37:02.000 216 21184.53 66.56 42845.95 47797.06 2014-08-04 08:37:03.000 216 21184.51 66.55 42845.93 47797.05 2014-08-04 08:37:04.000 216 21184.48 66.53 42845.93 47797.05 2014-08-04 08:37:05.000 216 21184.44 66.55 42845.93 47797.04 2014-08-04 08:37:06.000 216 21184.44 66.58 42845.93 47797.02 2014-08-04 08:37:07.000 216 21184.47 66.58 42845.90 47797.03 2014-08-04 08:37:08.000 216 21184.47 66.57 42845.92 47797.03 2014-08-04 08:37:09.000 216 21184.48 66.56 42845.92 47797.00 2014-08-04 08:37:10.000 216 21184.46 66.52 42845.90 47796.99 2014-08-04 08:37:11.000 216 21184.43 66.54 42845.90 47796.99 2014-08-04 08:37:12.000 216 21184.45 66.54 42845.87 47796.98 2014-08-04 08:37:13.000 216 21184.44 66.52 42845.88 47797.00 2014-08-04 08:37:14.000 216 21184.41 66.52 42845.90 47796.98 2014-08-04 08:37:15.000 216 21184.40 66.52 42845.89 47796.99 2014-08-04 08:37:16.000 216 21184.39 66.49 42845.90 47796.98 2014-08-04 08:37:17.000 216 21184.37 66.50 42845.88 47796.97 2014-08-04 08:37:18.000 216 21184.35 66.49 42845.88 47796.98 2014-08-04 08:37:19.000 216 21184.32 66.48 42845.88 47796.98 2014-08-04 08:37:20.000 216 21184.32 66.52 42845.86 47796.94 2014-08-04 08:37:21.000 216 21184.32 66.53 42845.85 47796.94 2014-08-04 08:37:22.000 216 21184.34 66.49 42845.86 47796.95 2014-08-04 08:37:23.000 216 21184.37 66.49 42845.89 47796.94 2014-08-04 08:37:24.000 216 21184.39 66.47 42845.91 47796.96 2014-08-04 08:37:25.000 216 21184.37 66.49 42845.90 47796.95 2014-08-04 08:37:26.000 216 21184.37 66.49 42845.91 47796.97 2014-08-04 08:37:27.000 216 21184.38 66.48 42845.89 47796.98 2014-08-04 08:37:28.000 216 21184.35 66.51 42845.88 47796.97 2014-08-04 08:37:29.000 216 21184.35 66.56 42845.87 47796.97 2014-08-04 08:37:30.000 216 21184.39 66.62 42845.83 47796.93 2014-08-04 08:37:31.000 216 21184.40 66.66 42845.82 47796.95 2014-08-04 08:37:32.000 216 21184.38 66.68 42845.79 47796.88 2014-08-04 08:37:33.000 216 21184.40 66.67 42845.77 47796.88 2014-08-04 08:37:34.000 216 21184.35 66.63 42845.74 47796.81 2014-08-04 08:37:35.000 216 21184.26 66.59 42845.74 47796.80 2014-08-04 08:37:36.000 216 21184.23 66.56 42845.74 47796.79 2014-08-04 08:37:37.000 216 21184.20 66.57 42845.77 47796.78 2014-08-04 08:37:38.000 216 21184.21 66.57 42845.79 47796.79 2014-08-04 08:37:39.000 216 21184.22 66.58 42845.82 47796.79 2014-08-04 08:37:40.000 216 21184.22 66.56 42845.78 47796.78 2014-08-04 08:37:41.000 216 21184.24 66.53 42845.78 47796.79 2014-08-04 08:37:42.000 216 21184.23 66.54 42845.82 47796.78 2014-08-04 08:37:43.000 216 21184.20 66.57 42845.81 47796.82 2014-08-04 08:37:44.000 216 21184.20 66.60 42845.78 47796.80 2014-08-04 08:37:45.000 216 21184.23 66.63 42845.80 47796.78 2014-08-04 08:37:46.000 216 21184.22 66.62 42845.82 47796.81 2014-08-04 08:37:47.000 216 21184.25 66.61 42845.80 47796.82 2014-08-04 08:37:48.000 216 21184.28 66.61 42845.81 47796.83 2014-08-04 08:37:49.000 216 21184.26 66.60 42845.79 47796.84 2014-08-04 08:37:50.000 216 21184.27 66.59 42845.80 47796.81 2014-08-04 08:37:51.000 216 21184.22 66.59 42845.77 47796.83 2014-08-04 08:37:52.000 216 21184.24 66.56 42845.81 47796.82 2014-08-04 08:37:53.000 216 21184.23 66.56 42845.80 47796.83 2014-08-04 08:37:54.000 216 21184.23 66.59 42845.83 47796.82 2014-08-04 08:37:55.000 216 21184.21 66.61 42845.84 47796.82 2014-08-04 08:37:56.000 216 21184.19 66.62 42845.83 47796.81 2014-08-04 08:37:57.000 216 21184.18 66.62 42845.81 47796.80 2014-08-04 08:37:58.000 216 21184.15 66.62 42845.82 47796.78 2014-08-04 08:37:59.000 216 21184.17 66.64 42845.81 47796.76 2014-08-04 08:38:00.000 216 21184.17 66.65 42845.77 47796.77 2014-08-04 08:38:01.000 216 21184.14 66.64 42845.75 47796.73 2014-08-04 08:38:02.000 216 21184.13 66.64 42845.78 47796.73 2014-08-04 08:38:03.000 216 21184.07 66.62 42845.80 47796.71 2014-08-04 08:38:04.000 216 21184.08 66.61 42845.75 47796.72 2014-08-04 08:38:05.000 216 21184.06 66.61 42845.77 47796.70 2014-08-04 08:38:06.000 216 21184.04 66.62 42845.72 47796.67 2014-08-04 08:38:07.000 216 21184.03 66.61 42845.72 47796.67 2014-08-04 08:38:08.000 216 21184.05 66.58 42845.71 47796.62 2014-08-04 08:38:09.000 216 21184.08 66.56 42845.70 47796.64 2014-08-04 08:38:10.000 216 21184.03 66.59 42845.66 47796.63 2014-08-04 08:38:11.000 216 21184.01 66.60 42845.62 47796.56 2014-08-04 08:38:12.000 216 21183.99 66.65 42845.55 47796.54 2014-08-04 08:38:13.000 216 21183.91 66.78 42845.46 47796.48 2014-08-04 08:38:14.000 216 21183.85 66.90 42845.35 47796.37 2014-08-04 08:38:15.000 216 21183.86 66.95 42845.25 47796.23 2014-08-04 08:38:16.000 216 21183.85 66.96 42845.16 47796.14 2014-08-04 08:38:17.000 216 21183.87 66.96 42845.10 47796.06 2014-08-04 08:38:18.000 216 21183.87 66.98 42845.05 47796.00 2014-08-04 08:38:19.000 216 21183.80 67.08 42845.03 47795.96 2014-08-04 08:38:20.000 216 21183.78 67.18 42844.93 47795.89 2014-08-04 08:38:21.000 216 21183.78 67.24 42844.81 47795.79 2014-08-04 08:38:22.000 216 21183.77 67.26 42844.74 47795.73 2014-08-04 08:38:23.000 216 21183.81 67.23 42844.68 47795.65 2014-08-04 08:38:24.000 216 21183.83 67.21 42844.62 47795.59 2014-08-04 08:38:25.000 216 21183.84 67.18 42844.62 47795.60 2014-08-04 08:38:26.000 216 21183.87 67.14 42844.62 47795.57 2014-08-04 08:38:27.000 216 21183.90 67.13 42844.61 47795.59 2014-08-04 08:38:28.000 216 21183.88 67.18 42844.59 47795.58 2014-08-04 08:38:29.000 216 21183.91 67.21 42844.57 47795.56 2014-08-04 08:38:30.000 216 21183.91 67.23 42844.55 47795.55 2014-08-04 08:38:31.000 216 21183.89 67.24 42844.52 47795.53 2014-08-04 08:38:32.000 216 21183.90 67.23 42844.52 47795.51 2014-08-04 08:38:33.000 216 21183.92 67.26 42844.50 47795.50 2014-08-04 08:38:34.000 216 21183.94 67.28 42844.49 47795.51 2014-08-04 08:38:35.000 216 21183.95 67.27 42844.47 47795.48 2014-08-04 08:38:36.000 216 21183.94 67.26 42844.44 47795.46 2014-08-04 08:38:37.000 216 21183.93 67.25 42844.46 47795.46 2014-08-04 08:38:38.000 216 21183.94 67.21 42844.44 47795.44 2014-08-04 08:38:39.000 216 21183.95 67.17 42844.41 47795.45 2014-08-04 08:38:40.000 216 21183.95 67.14 42844.41 47795.47 2014-08-04 08:38:41.000 216 21183.99 67.10 42844.43 47795.48 2014-08-04 08:38:42.000 216 21184.01 67.04 42844.48 47795.49 2014-08-04 08:38:43.000 216 21184.02 67.01 42844.52 47795.52 2014-08-04 08:38:44.000 216 21184.05 66.98 42844.52 47795.53 2014-08-04 08:38:45.000 216 21184.07 66.95 42844.53 47795.57 2014-08-04 08:38:46.000 216 21184.08 66.90 42844.56 47795.59 2014-08-04 08:38:47.000 216 21184.09 66.87 42844.60 47795.61 2014-08-04 08:38:48.000 216 21184.07 66.88 42844.61 47795.66 2014-08-04 08:38:49.000 216 21184.05 66.92 42844.59 47795.64 2014-08-04 08:38:50.000 216 21184.05 66.95 42844.58 47795.64 2014-08-04 08:38:51.000 216 21184.02 66.97 42844.57 47795.60 2014-08-04 08:38:52.000 216 21184.03 66.94 42844.55 47795.60 2014-08-04 08:38:53.000 216 21184.04 66.89 42844.57 47795.60 2014-08-04 08:38:54.000 216 21184.08 66.85 42844.56 47795.60 2014-08-04 08:38:55.000 216 21184.05 66.82 42844.59 47795.60 2014-08-04 08:38:56.000 216 21184.05 66.82 42844.59 47795.66 2014-08-04 08:38:57.000 216 21184.03 66.84 42844.57 47795.64 2014-08-04 08:38:58.000 216 21184.02 66.84 42844.56 47795.65 2014-08-04 08:38:59.000 216 21183.99 66.84 42844.58 47795.63 2014-08-04 08:39:00.000 216 21183.96 66.81 42844.63 47795.63 2014-08-04 08:39:01.000 216 21183.95 66.73 42844.65 47795.63 2014-08-04 08:39:02.000 216 21184.01 66.63 42844.72 47795.67 2014-08-04 08:39:03.000 216 21184.05 66.55 42844.78 47795.71 2014-08-04 08:39:04.000 216 21184.10 66.47 42844.81 47795.79 2014-08-04 08:39:05.000 216 21184.14 66.41 42844.90 47795.88 2014-08-04 08:39:06.000 216 21184.18 66.37 42844.95 47795.96 2014-08-04 08:39:07.000 216 21184.18 66.37 42844.99 47796.01 2014-08-04 08:39:08.000 216 21184.15 66.46 42844.99 47796.04 2014-08-04 08:39:09.000 216 21184.16 66.51 42845.00 47796.06 2014-08-04 08:39:10.000 216 21184.19 66.48 42844.98 47796.03 2014-08-04 08:39:11.000 216 21184.24 66.47 42844.98 47796.04 2014-08-04 08:39:12.000 216 21184.28 66.41 42844.96 47796.06 2014-08-04 08:39:13.000 216 21184.34 66.33 42844.99 47796.11 2014-08-04 08:39:14.000 216 21184.38 66.26 42845.04 47796.14 2014-08-04 08:39:15.000 216 21184.40 66.17 42845.09 47796.18 2014-08-04 08:39:16.000 216 21184.40 66.13 42845.14 47796.25 2014-08-04 08:39:17.000 216 21184.42 66.13 42845.17 47796.27 2014-08-04 08:39:18.000 216 21184.43 66.13 42845.19 47796.33 2014-08-04 08:39:19.000 216 21184.42 66.11 42845.23 47796.34 2014-08-04 08:39:20.000 216 21184.44 66.11 42845.26 47796.35 2014-08-04 08:39:21.000 216 21184.44 66.09 42845.29 47796.38 2014-08-04 08:39:22.000 216 21184.42 66.06 42845.32 47796.42 2014-08-04 08:39:23.000 216 21184.41 66.05 42845.31 47796.41 2014-08-04 08:39:24.000 216 21184.38 65.99 42845.33 47796.39 2014-08-04 08:39:25.000 216 21184.33 65.96 42845.39 47796.43 2014-08-04 08:39:26.000 216 21184.26 65.94 42845.43 47796.45 2014-08-04 08:39:27.000 216 21184.19 65.97 42845.44 47796.43 2014-08-04 08:39:28.000 216 21184.13 65.96 42845.41 47796.41 2014-08-04 08:39:29.000 216 21184.10 65.97 42845.39 47796.40 2014-08-04 08:39:30.000 216 21184.04 66.00 42845.37 47796.38 2014-08-04 08:39:31.000 216 21184.03 66.00 42845.38 47796.34 2014-08-04 08:39:32.000 216 21184.01 65.98 42845.38 47796.32 2014-08-04 08:39:33.000 216 21184.00 65.97 42845.40 47796.31 2014-08-04 08:39:34.000 216 21183.98 65.96 42845.38 47796.28 2014-08-04 08:39:35.000 216 21183.95 65.95 42845.34 47796.27 2014-08-04 08:39:36.000 216 21183.94 65.95 42845.34 47796.26 2014-08-04 08:39:37.000 216 21183.94 65.96 42845.34 47796.25 2014-08-04 08:39:38.000 216 21183.91 65.97 42845.31 47796.21 2014-08-04 08:39:39.000 216 21183.89 65.99 42845.28 47796.21 2014-08-04 08:39:40.000 216 21183.89 65.99 42845.27 47796.18 2014-08-04 08:39:41.000 216 21183.86 65.97 42845.30 47796.17 2014-08-04 08:39:42.000 216 21183.84 65.94 42845.31 47796.14 2014-08-04 08:39:43.000 216 21183.80 65.91 42845.33 47796.16 2014-08-04 08:39:44.000 216 21183.77 65.89 42845.33 47796.14 2014-08-04 08:39:45.000 216 21183.74 65.88 42845.35 47796.13 2014-08-04 08:39:46.000 216 21183.71 65.89 42845.39 47796.14 2014-08-04 08:39:47.000 216 21183.70 65.91 42845.36 47796.16 2014-08-04 08:39:48.000 216 21183.70 65.93 42845.35 47796.13 2014-08-04 08:39:49.000 216 21183.67 65.92 42845.34 47796.12 2014-08-04 08:39:50.000 216 21183.64 65.90 42845.34 47796.11 2014-08-04 08:39:51.000 216 21183.60 65.87 42845.33 47796.11 2014-08-04 08:39:52.000 216 21183.56 65.86 42845.38 47796.10 2014-08-04 08:39:53.000 216 21183.52 65.87 42845.37 47796.07 2014-08-04 08:39:54.000 216 21183.50 65.87 42845.34 47796.06 2014-08-04 08:39:55.000 216 21183.48 65.88 42845.34 47796.05 2014-08-04 08:39:56.000 216 21183.49 65.90 42845.33 47796.05 2014-08-04 08:39:57.000 216 21183.50 65.87 42845.34 47796.04 2014-08-04 08:39:58.000 216 21183.56 65.87 42845.36 47796.06 2014-08-04 08:39:59.000 216 21183.59 65.86 42845.37 47796.05 2014-08-04 08:40:00.000 216 21183.60 65.84 42845.38 47796.10 2014-08-04 08:40:01.000 216 21183.62 65.84 42845.39 47796.11 2014-08-04 08:40:02.000 216 21183.62 65.86 42845.41 47796.13 2014-08-04 08:40:03.000 216 21183.63 65.83 42845.42 47796.15 2014-08-04 08:40:04.000 216 21183.68 65.83 42845.41 47796.17 2014-08-04 08:40:05.000 216 21183.70 65.84 42845.42 47796.18 2014-08-04 08:40:06.000 216 21183.73 65.81 42845.45 47796.22 2014-08-04 08:40:07.000 216 21183.70 65.82 42845.47 47796.26 2014-08-04 08:40:08.000 216 21183.72 65.82 42845.47 47796.23 2014-08-04 08:40:09.000 216 21183.74 65.82 42845.49 47796.26 2014-08-04 08:40:10.000 216 21183.73 65.79 42845.50 47796.27 2014-08-04 08:40:11.000 216 21183.73 65.80 42845.52 47796.30 2014-08-04 08:40:12.000 216 21183.69 65.79 42845.54 47796.31 2014-08-04 08:40:13.000 216 21183.70 65.79 42845.53 47796.30 2014-08-04 08:40:14.000 216 21183.67 65.80 42845.55 47796.32 2014-08-04 08:40:15.000 216 21183.67 65.82 42845.55 47796.33 2014-08-04 08:40:16.000 216 21183.67 65.82 42845.54 47796.33 2014-08-04 08:40:17.000 216 21183.68 65.80 42845.56 47796.33 2014-08-04 08:40:18.000 216 21183.65 65.80 42845.60 47796.33 2014-08-04 08:40:19.000 216 21183.61 65.81 42845.60 47796.33 2014-08-04 08:40:20.000 216 21183.59 65.81 42845.62 47796.34 2014-08-04 08:40:21.000 216 21183.55 65.82 42845.61 47796.33 2014-08-04 08:40:22.000 216 21183.53 65.84 42845.61 47796.31 2014-08-04 08:40:23.000 216 21183.49 65.87 42845.57 47796.27 2014-08-04 08:40:24.000 216 21183.49 65.88 42845.55 47796.27 2014-08-04 08:40:25.000 216 21183.46 65.89 42845.56 47796.25 2014-08-04 08:40:26.000 216 21183.45 65.90 42845.55 47796.21 2014-08-04 08:40:27.000 216 21183.42 65.92 42845.56 47796.22 2014-08-04 08:40:28.000 216 21183.42 65.96 42845.52 47796.19 2014-08-04 08:40:29.000 216 21183.39 65.99 42845.51 47796.19 2014-08-04 08:40:30.000 216 21183.35 66.04 42845.50 47796.18 2014-08-04 08:40:31.000 216 21183.35 66.09 42845.48 47796.11 2014-08-04 08:40:32.000 216 21183.31 66.10 42845.43 47796.10 2014-08-04 08:40:33.000 216 21183.25 66.08 42845.44 47796.06 2014-08-04 08:40:34.000 216 21183.19 66.05 42845.44 47796.07 2014-08-04 08:40:35.000 216 21183.15 66.01 42845.43 47796.02 2014-08-04 08:40:36.000 216 21183.09 66.02 42845.41 47796.00 2014-08-04 08:40:37.000 216 21183.05 66.04 42845.41 47795.97 2014-08-04 08:40:38.000 216 21183.03 66.07 42845.43 47795.96 2014-08-04 08:40:39.000 216 21183.01 66.07 42845.41 47795.94 2014-08-04 08:40:40.000 216 21182.98 66.11 42845.39 47795.91 2014-08-04 08:40:41.000 216 21182.96 66.12 42845.38 47795.88 2014-08-04 08:40:42.000 216 21182.93 66.10 42845.36 47795.83 2014-08-04 08:40:43.000 216 21182.90 66.10 42845.33 47795.79 2014-08-04 08:40:44.000 216 21182.88 66.10 42845.32 47795.77 2014-08-04 08:40:45.000 216 21182.89 66.08 42845.28 47795.75 2014-08-04 08:40:46.000 216 21182.90 66.07 42845.21 47795.74 2014-08-04 08:40:47.000 216 21182.93 66.09 42845.24 47795.70 2014-08-04 08:40:48.000 216 21182.94 66.09 42845.22 47795.71 2014-08-04 08:40:49.000 216 21182.93 66.08 42845.22 47795.69 2014-08-04 08:40:50.000 216 21182.92 66.05 42845.19 47795.66 2014-08-04 08:40:51.000 216 21182.89 66.01 42845.21 47795.66 2014-08-04 08:40:52.000 216 21182.91 65.98 42845.25 47795.66 2014-08-04 08:40:53.000 216 21182.91 65.92 42845.26 47795.68 2014-08-04 08:40:54.000 216 21182.94 65.89 42845.32 47795.71 2014-08-04 08:40:55.000 216 21182.91 65.88 42845.33 47795.71 2014-08-04 08:40:56.000 216 21182.89 65.85 42845.32 47795.73 2014-08-04 08:40:57.000 216 21182.88 65.86 42845.33 47795.72 2014-08-04 08:40:58.000 216 21182.87 65.87 42845.34 47795.74 2014-08-04 08:40:59.000 216 21182.89 65.87 42845.38 47795.74 2014-08-04 08:41:00.000 216 21182.90 65.89 42845.39 47795.77 2014-08-04 08:41:01.000 216 21182.89 65.88 42845.39 47795.76 2014-08-04 08:41:02.000 216 21182.90 65.91 42845.40 47795.77 2014-08-04 08:41:03.000 216 21182.91 65.89 42845.38 47795.78 2014-08-04 08:41:04.000 216 21182.95 65.93 42845.40 47795.79 2014-08-04 08:41:05.000 216 21182.93 65.93 42845.43 47795.80 2014-08-04 08:41:06.000 216 21182.92 65.93 42845.45 47795.81 2014-08-04 08:41:07.000 216 21182.91 65.95 42845.44 47795.81 2014-08-04 08:41:08.000 216 21182.91 65.95 42845.44 47795.80 2014-08-04 08:41:09.000 216 21182.92 65.91 42845.45 47795.81 2014-08-04 08:41:10.000 216 21182.93 65.93 42845.44 47795.82 2014-08-04 08:41:11.000 216 21182.96 65.93 42845.43 47795.81 2014-08-04 08:41:12.000 216 21182.96 65.94 42845.42 47795.81 2014-08-04 08:41:13.000 216 21182.97 65.89 42845.41 47795.82 2014-08-04 08:41:14.000 216 21182.94 65.86 42845.42 47795.80 2014-08-04 08:41:15.000 216 21182.90 65.80 42845.42 47795.80 2014-08-04 08:41:16.000 216 21182.87 65.77 42845.45 47795.83 2014-08-04 08:41:17.000 216 21182.86 65.75 42845.48 47795.83 2014-08-04 08:41:18.000 216 21182.87 65.71 42845.52 47795.87 2014-08-04 08:41:19.000 216 21182.89 65.71 42845.49 47795.83 2014-08-04 08:41:20.000 216 21182.88 65.76 42845.46 47795.85 2014-08-04 08:41:21.000 216 21182.89 65.81 42845.45 47795.87 2014-08-04 08:41:22.000 216 21182.90 65.83 42845.39 47795.84 2014-08-04 08:41:23.000 216 21182.89 65.82 42845.37 47795.81 2014-08-04 08:41:24.000 216 21182.88 65.84 42845.36 47795.78 2014-08-04 08:41:25.000 216 21182.78 65.91 42845.33 47795.76 2014-08-04 08:41:26.000 216 21182.76 65.98 42845.26 47795.69 2014-08-04 08:41:27.000 216 21182.72 66.04 42845.21 47795.64 2014-08-04 08:41:28.000 216 21182.69 66.07 42845.17 47795.58 2014-08-04 08:41:29.000 216 21182.70 66.12 42845.15 47795.55 2014-08-04 08:41:30.000 216 21182.70 66.14 42845.10 47795.46 2014-08-04 08:41:31.000 216 21182.67 66.14 42845.07 47795.43 2014-08-04 08:41:32.000 216 21182.66 66.17 42845.05 47795.42 2014-08-04 08:41:33.000 216 21182.65 66.26 42845.02 47795.37 2014-08-04 08:41:34.000 216 21182.56 66.45 42844.94 47795.33 2014-08-04 08:41:35.000 216 21182.45 66.63 42844.85 47795.22 2014-08-04 08:41:36.000 216 21182.37 66.73 42844.71 47795.07 2014-08-04 08:41:37.000 216 21182.29 66.75 42844.57 47794.88 2014-08-04 08:41:38.000 216 21182.26 66.73 42844.49 47794.77 2014-08-04 08:41:39.000 216 21182.22 66.73 42844.45 47794.70 2014-08-04 08:41:40.000 216 21182.26 66.75 42844.40 47794.61 2014-08-04 08:41:41.000 216 21182.23 66.75 42844.36 47794.57 2014-08-04 08:41:42.000 216 21182.24 66.76 42844.31 47794.57 2014-08-04 08:41:43.000 216 21182.23 66.75 42844.30 47794.52 2014-08-04 08:41:44.000 216 21182.29 66.73 42844.29 47794.53 2014-08-04 08:41:45.000 216 21182.33 66.71 42844.29 47794.54 2014-08-04 08:41:46.000 216 21182.36 66.70 42844.32 47794.54 2014-08-04 08:41:47.000 216 21182.41 66.69 42844.33 47794.58 2014-08-04 08:41:48.000 216 21182.43 66.63 42844.33 47794.58 2014-08-04 08:41:49.000 216 21182.43 66.58 42844.34 47794.63 2014-08-04 08:41:50.000 216 21182.42 66.65 42844.36 47794.65 2014-08-04 08:41:51.000 216 21182.35 66.72 42844.31 47794.63 2014-08-04 08:41:52.000 216 21182.30 66.77 42844.24 47794.61 2014-08-04 08:41:53.000 216 21182.27 66.79 42844.20 47794.55 2014-08-04 08:41:54.000 216 21182.25 66.84 42844.15 47794.50 2014-08-04 08:41:55.000 216 21182.22 66.86 42844.11 47794.46 2014-08-04 08:41:56.000 216 21182.24 66.88 42844.08 47794.41 2014-08-04 08:41:57.000 216 21182.20 66.88 42844.08 47794.40 2014-08-04 08:41:58.000 216 21182.17 66.82 42844.08 47794.38 2014-08-04 08:41:59.000 216 21182.17 66.80 42844.13 47794.36 2014-08-04 08:42:00.000 216 21182.14 66.74 42844.14 47794.35 2014-08-04 08:42:01.000 216 21182.12 66.69 42844.13 47794.36 2014-08-04 08:42:02.000 216 21182.14 66.64 42844.13 47794.38 2014-08-04 08:42:03.000 216 21182.11 66.59 42844.19 47794.35 2014-08-04 08:42:04.000 216 21182.08 66.54 42844.20 47794.39 2014-08-04 08:42:05.000 216 21182.08 66.50 42844.20 47794.37 2014-08-04 08:42:06.000 216 21182.05 66.46 42844.22 47794.41 2014-08-04 08:42:07.000 216 21182.03 66.45 42844.26 47794.39 2014-08-04 08:42:08.000 216 21182.02 66.45 42844.28 47794.42 2014-08-04 08:42:09.000 216 21182.00 66.40 42844.32 47794.42 2014-08-04 08:42:10.000 216 21181.97 66.38 42844.33 47794.46 2014-08-04 08:42:11.000 216 21181.97 66.34 42844.37 47794.48 2014-08-04 08:42:12.000 216 21181.98 66.28 42844.41 47794.50 2014-08-04 08:42:13.000 216 21181.99 66.20 42844.48 47794.55 2014-08-04 08:42:14.000 216 21181.97 66.16 42844.52 47794.58 2014-08-04 08:42:15.000 216 21181.98 66.13 42844.55 47794.64 2014-08-04 08:42:16.000 216 21181.95 66.12 42844.61 47794.67 2014-08-04 08:42:17.000 216 21181.86 66.18 42844.65 47794.66 2014-08-04 08:42:18.000 216 21181.83 66.20 42844.64 47794.68 2014-08-04 08:42:19.000 216 21181.81 66.22 42844.60 47794.67 2014-08-04 08:42:20.000 216 21181.77 66.25 42844.59 47794.63 2014-08-04 08:42:21.000 216 21181.80 66.28 42844.56 47794.62 2014-08-04 08:42:22.000 216 21181.83 66.29 42844.52 47794.59 2014-08-04 08:42:23.000 216 21181.87 66.31 42844.51 47794.57 2014-08-04 08:42:24.000 216 21181.88 66.35 42844.50 47794.57 2014-08-04 08:42:25.000 216 21181.88 66.35 42844.51 47794.57 2014-08-04 08:42:26.000 216 21181.92 66.32 42844.49 47794.57 2014-08-04 08:42:27.000 216 21181.95 66.27 42844.55 47794.60 2014-08-04 08:42:28.000 216 21181.99 66.22 42844.64 47794.67 2014-08-04 08:42:29.000 216 21181.99 66.21 42844.69 47794.72 2014-08-04 08:42:30.000 216 21181.96 66.21 42844.73 47794.76 2014-08-04 08:42:31.000 216 21181.94 66.22 42844.77 47794.81 2014-08-04 08:42:32.000 216 21181.93 66.26 42844.79 47794.82 2014-08-04 08:42:33.000 216 21181.95 66.25 42844.79 47794.83 2014-08-04 08:42:34.000 216 21181.95 66.29 42844.78 47794.86 2014-08-04 08:42:35.000 216 21181.97 66.31 42844.78 47794.86 2014-08-04 08:42:36.000 216 21181.97 66.30 42844.78 47794.84 2014-08-04 08:42:37.000 216 21181.96 66.26 42844.77 47794.86 2014-08-04 08:42:38.000 216 21181.96 66.24 42844.77 47794.84 2014-08-04 08:42:39.000 216 21181.96 66.21 42844.82 47794.87 2014-08-04 08:42:40.000 216 21181.97 66.19 42844.88 47794.89 2014-08-04 08:42:41.000 216 21181.98 66.14 42844.91 47794.91 2014-08-04 08:42:42.000 216 21181.98 66.08 42844.95 47794.96 2014-08-04 08:42:43.000 216 21181.99 66.04 42844.98 47795.01 2014-08-04 08:42:44.000 216 21182.00 66.04 42845.03 47795.05 2014-08-04 08:42:45.000 216 21181.97 66.01 42845.04 47795.06 2014-08-04 08:42:46.000 216 21181.93 65.94 42845.06 47795.08 2014-08-04 08:42:47.000 216 21181.89 65.92 42845.08 47795.06 2014-08-04 08:42:48.000 216 21181.87 65.92 42845.09 47795.08 2014-08-04 08:42:49.000 216 21181.86 65.93 42845.09 47795.07 2014-08-04 08:42:50.000 216 21181.83 65.92 42845.04 47795.07 2014-08-04 08:42:51.000 216 21181.78 65.89 42845.07 47795.02 2014-08-04 08:42:52.000 216 21181.78 65.87 42845.05 47795.02 2014-08-04 08:42:53.000 216 21181.77 65.88 42845.04 47794.96 2014-08-04 08:42:54.000 216 21181.76 65.86 42845.03 47794.97 2014-08-04 08:42:55.000 216 21181.76 65.84 42844.99 47794.98 2014-08-04 08:42:56.000 216 21181.79 65.82 42844.99 47794.96 2014-08-04 08:42:57.000 216 21181.80 65.82 42844.99 47794.96 2014-08-04 08:42:58.000 216 21181.82 65.84 42844.99 47794.97 2014-08-04 08:42:59.000 216 21181.79 65.83 42844.98 47794.96 2014-08-04 08:43:00.000 216 21181.80 65.82 42844.99 47794.95 2014-08-04 08:43:01.000 216 21181.78 65.86 42845.02 47794.96 2014-08-04 08:43:02.000 216 21181.76 65.89 42845.00 47794.98 2014-08-04 08:43:03.000 216 21181.78 65.92 42844.97 47794.95 2014-08-04 08:43:04.000 216 21181.74 65.97 42844.94 47794.92 2014-08-04 08:43:05.000 216 21181.69 66.00 42844.91 47794.89 2014-08-04 08:43:06.000 216 21181.64 66.05 42844.86 47794.85 2014-08-04 08:43:07.000 216 21181.61 66.11 42844.81 47794.79 2014-08-04 08:43:08.000 216 21181.58 66.14 42844.74 47794.73 2014-08-04 08:43:09.000 216 21181.59 66.11 42844.76 47794.68 2014-08-04 08:43:10.000 216 21181.59 66.08 42844.75 47794.67 2014-08-04 08:43:11.000 216 21181.59 66.06 42844.76 47794.64 2014-08-04 08:43:12.000 216 21181.58 66.04 42844.77 47794.66 2014-08-04 08:43:13.000 216 21181.58 66.04 42844.76 47794.66 2014-08-04 08:43:14.000 216 21181.60 65.99 42844.78 47794.67 2014-08-04 08:43:15.000 216 21181.63 65.98 42844.76 47794.68 2014-08-04 08:43:16.000 216 21181.63 65.94 42844.79 47794.68 2014-08-04 08:43:17.000 216 21181.64 65.91 42844.79 47794.72 2014-08-04 08:43:18.000 216 21181.65 65.89 42844.84 47794.72 2014-08-04 08:43:19.000 216 21181.63 65.89 42844.85 47794.74 2014-08-04 08:43:20.000 216 21181.61 65.89 42844.86 47794.75 2014-08-04 08:43:21.000 216 21181.59 65.90 42844.87 47794.76 2014-08-04 08:43:22.000 216 21181.59 65.89 42844.89 47794.76 2014-08-04 08:43:23.000 216 21181.55 65.93 42844.87 47794.77 2014-08-04 08:43:24.000 216 21181.56 65.98 42844.88 47794.78 2014-08-04 08:43:25.000 216 21181.55 66.01 42844.87 47794.79 2014-08-04 08:43:26.000 216 21181.50 66.08 42844.90 47794.79 2014-08-04 08:43:27.000 216 21181.42 66.23 42844.80 47794.73 2014-08-04 08:43:28.000 216 21181.30 66.40 42844.70 47794.64 2014-08-04 08:43:29.000 216 21181.24 66.51 42844.59 47794.50 2014-08-04 08:43:30.000 216 21181.22 66.50 42844.52 47794.36 2014-08-04 08:43:31.000 216 21181.18 66.52 42844.45 47794.28 2014-08-04 08:43:32.000 216 21181.20 66.44 42844.44 47794.23 2014-08-04 08:43:33.000 216 21181.27 66.25 42844.48 47794.25 2014-08-04 08:43:34.000 216 21181.36 66.05 42844.55 47794.27 2014-08-04 08:43:35.000 216 21181.40 65.92 42844.63 47794.37 2014-08-04 08:43:36.000 216 21181.42 65.85 42844.68 47794.47 2014-08-04 08:43:37.000 216 21181.47 65.79 42844.72 47794.53 2014-08-04 08:43:38.000 216 21181.47 65.74 42844.75 47794.61 2014-08-04 08:43:39.000 216 21181.52 65.65 42844.79 47794.62 2014-08-04 08:43:40.000 216 21181.55 65.55 42844.83 47794.68 2014-08-04 08:43:41.000 216 21181.58 65.48 42844.87 47794.72 2014-08-04 08:43:42.000 216 21181.62 65.45 42844.91 47794.76 2014-08-04 08:43:43.000 216 21181.64 65.42 42844.91 47794.80 2014-08-04 08:43:44.000 216 21181.67 65.36 42844.95 47794.83 2014-08-04 08:43:45.000 216 21181.68 65.34 42844.97 47794.86 2014-08-04 08:43:46.000 216 21181.71 65.30 42844.99 47794.90 2014-08-04 08:43:47.000 216 21181.72 65.26 42845.04 47794.93 2014-08-04 08:43:48.000 216 21181.75 65.20 42845.05 47794.93 2014-08-04 08:43:49.000 216 21181.76 65.13 42845.06 47794.99 2014-08-04 08:43:50.000 216 21181.74 65.13 42845.10 47795.00 2014-08-04 08:43:51.000 216 21181.75 65.10 42845.11 47795.07 2014-08-04 08:43:52.000 216 21181.76 65.06 42845.12 47795.07 2014-08-04 08:43:53.000 216 21181.77 65.04 42845.14 47795.08 2014-08-04 08:43:54.000 216 21181.76 65.04 42845.12 47795.11 2014-08-04 08:43:55.000 216 21181.69 64.99 42845.13 47795.11 2014-08-04 08:43:56.000 216 21181.63 64.96 42845.12 47795.11 2014-08-04 08:43:57.000 216 21181.65 64.90 42845.17 47795.07 2014-08-04 08:43:58.000 216 21181.66 64.84 42845.17 47795.09 2014-08-04 08:43:59.000 216 21181.59 64.78 42845.16 47795.05 2014-08-04 08:44:00.000 216 21181.56 64.74 42845.13 47795.03 2014-08-04 08:44:01.000 216 21181.57 64.73 42845.15 47795.01 2014-08-04 08:44:02.000 216 21181.59 64.72 42845.17 47795.04 2014-08-04 08:44:03.000 216 21181.57 64.74 42845.15 47795.01 2014-08-04 08:44:04.000 216 21181.61 64.74 42845.15 47795.00 2014-08-04 08:44:05.000 216 21181.61 64.76 42845.17 47795.02 2014-08-04 08:44:06.000 216 21181.64 64.78 42845.13 47795.00 2014-08-04 08:44:07.000 216 21181.67 64.80 42845.12 47795.05 2014-08-04 08:44:08.000 216 21181.67 64.83 42845.11 47794.99 2014-08-04 08:44:09.000 216 21181.65 64.82 42845.10 47795.00 2014-08-04 08:44:10.000 216 21181.64 64.83 42845.08 47794.99 2014-08-04 08:44:11.000 216 21181.60 64.85 42845.04 47794.96 2014-08-04 08:44:12.000 216 21181.60 64.88 42845.06 47794.95 2014-08-04 08:44:13.000 216 21181.54 64.91 42845.03 47794.94 2014-08-04 08:44:14.000 216 21181.52 64.94 42845.03 47794.89 2014-08-04 08:44:15.000 216 21181.51 64.96 42844.96 47794.89 2014-08-04 08:44:16.000 216 21181.48 64.98 42844.97 47794.86 2014-08-04 08:44:17.000 216 21181.42 64.99 42844.98 47794.82 2014-08-04 08:44:18.000 216 21181.38 64.99 42844.95 47794.78 2014-08-04 08:44:19.000 216 21181.35 65.02 42844.94 47794.77 2014-08-04 08:44:20.000 216 21181.31 65.06 42844.95 47794.75 2014-08-04 08:44:21.000 216 21181.25 65.07 42844.92 47794.72 2014-08-04 08:44:22.000 216 21181.21 65.07 42844.90 47794.67 2014-08-04 08:44:23.000 216 21181.16 65.07 42844.90 47794.64 2014-08-04 08:44:24.000 216 21181.12 65.09 42844.93 47794.63 2014-08-04 08:44:25.000 216 21181.09 65.08 42844.89 47794.57 2014-08-04 08:44:26.000 216 21181.08 65.05 42844.87 47794.57 2014-08-04 08:44:27.000 216 21181.06 65.07 42844.89 47794.56 2014-08-04 08:44:28.000 216 21181.03 65.06 42844.88 47794.52 2014-08-04 08:44:29.000 216 21181.02 65.04 42844.82 47794.51 2014-08-04 08:44:30.000 216 21180.98 64.99 42844.81 47794.49 2014-08-04 08:44:31.000 216 21180.96 64.93 42844.88 47794.47 2014-08-04 08:44:32.000 216 21180.96 64.89 42844.87 47794.47 2014-08-04 08:44:33.000 216 21180.95 64.86 42844.87 47794.49 2014-08-04 08:44:34.000 216 21180.94 64.91 42844.88 47794.48 2014-08-04 08:44:35.000 216 21181.00 64.92 42844.88 47794.52 2014-08-04 08:44:36.000 216 21180.99 64.97 42844.88 47794.53 2014-08-04 08:44:37.000 216 21180.99 65.02 42844.89 47794.52 2014-08-04 08:44:38.000 216 21180.98 65.05 42844.89 47794.52 2014-08-04 08:44:39.000 216 21180.98 65.11 42844.84 47794.48 2014-08-04 08:44:40.000 216 21180.99 65.12 42844.85 47794.49 2014-08-04 08:44:41.000 216 21181.00 65.10 42844.82 47794.47 2014-08-04 08:44:42.000 216 21180.99 65.10 42844.85 47794.47 2014-08-04 08:44:43.000 216 21180.97 65.10 42844.84 47794.45 2014-08-04 08:44:44.000 216 21180.97 65.10 42844.84 47794.46 2014-08-04 08:44:45.000 216 21180.96 65.12 42844.83 47794.44 2014-08-04 08:44:46.000 216 21180.93 65.17 42844.78 47794.46 2014-08-04 08:44:47.000 216 21180.90 65.24 42844.78 47794.41 2014-08-04 08:44:48.000 216 21180.88 65.25 42844.74 47794.38 2014-08-04 08:44:49.000 216 21180.84 65.25 42844.74 47794.36 2014-08-04 08:44:50.000 216 21180.79 65.24 42844.75 47794.30 2014-08-04 08:44:51.000 216 21180.75 65.19 42844.72 47794.28 2014-08-04 08:44:52.000 216 21180.73 65.14 42844.73 47794.28 2014-08-04 08:44:53.000 216 21180.71 65.15 42844.73 47794.28 2014-08-04 08:44:54.000 216 21180.71 65.15 42844.74 47794.25 2014-08-04 08:44:55.000 216 21180.73 65.17 42844.76 47794.29 2014-08-04 08:44:56.000 216 21180.75 65.19 42844.74 47794.29 2014-08-04 08:44:57.000 216 21180.76 65.17 42844.72 47794.29 2014-08-04 08:44:58.000 216 21180.77 65.14 42844.72 47794.32 2014-08-04 08:44:59.000 216 21180.80 65.12 42844.71 47794.31 2014-08-04 08:45:00.000 216 21180.82 65.06 42844.72 47794.32 2014-08-04 08:45:01.000 216 21180.85 65.01 42844.74 47794.34 2014-08-04 08:45:02.000 216 21180.84 64.98 42844.76 47794.35 2014-08-04 08:45:03.000 216 21180.78 65.00 42844.80 47794.37 2014-08-04 08:45:04.000 216 21180.73 65.09 42844.74 47794.35 2014-08-04 08:45:05.000 216 21180.72 65.12 42844.70 47794.29 2014-08-04 08:45:06.000 216 21180.75 65.05 42844.65 47794.23 2014-08-04 08:45:07.000 216 21180.76 64.94 42844.67 47794.20 2014-08-04 08:45:08.000 216 21180.75 64.87 42844.70 47794.21 2014-08-04 08:45:09.000 216 21180.78 64.81 42844.75 47794.27 2014-08-04 08:45:10.000 216 21180.75 64.75 42844.79 47794.29 2014-08-04 08:45:11.000 216 21180.71 64.72 42844.80 47794.30 2014-08-04 08:45:12.000 216 21180.61 64.79 42844.82 47794.33 2014-08-04 08:45:13.000 216 21180.54 64.92 42844.77 47794.29 2014-08-04 08:45:14.000 216 21180.47 65.06 42844.65 47794.18 2014-08-04 08:45:15.000 216 21180.44 65.14 42844.53 47794.09 2014-08-04 08:45:16.000 216 21180.37 65.16 42844.44 47793.95 2014-08-04 08:45:17.000 216 21180.27 65.14 42844.40 47793.88 2014-08-04 08:45:18.000 216 21180.24 65.12 42844.37 47793.81 2014-08-04 08:45:19.000 216 21180.18 65.11 42844.34 47793.75 2014-08-04 08:45:20.000 216 21180.13 65.11 42844.31 47793.70 2014-08-04 08:45:21.000 216 21180.04 65.11 42844.27 47793.61 2014-08-04 08:45:22.000 216 21179.98 65.14 42844.20 47793.53 2014-08-04 08:45:23.000 216 21179.92 65.17 42844.11 47793.46 2014-08-04 08:45:24.000 216 21179.91 65.19 42844.05 47793.37 2014-08-04 08:45:25.000 216 21179.90 65.19 42844.00 47793.33 2014-08-04 08:45:26.000 216 21179.86 65.17 42843.97 47793.24 2014-08-04 08:45:27.000 216 21179.81 65.14 42843.92 47793.20 2014-08-04 08:45:28.000 216 21179.78 65.13 42843.92 47793.13 2014-08-04 08:45:29.000 216 21179.76 65.12 42843.94 47793.13 2014-08-04 08:45:30.000 216 21179.71 65.13 42843.91 47793.11 2014-08-04 08:45:31.000 216 21179.63 65.16 42843.88 47793.04 2014-08-04 08:45:32.000 216 21179.58 65.18 42843.89 47793.02 2014-08-04 08:45:33.000 216 21179.54 65.20 42843.82 47792.96 2014-08-04 08:45:34.000 216 21179.52 65.21 42843.80 47792.90 2014-08-04 08:45:35.000 216 21179.50 65.24 42843.79 47792.88 2014-08-04 08:45:36.000 216 21179.46 65.26 42843.75 47792.84 2014-08-04 08:45:37.000 216 21179.42 65.26 42843.72 47792.79 2014-08-04 08:45:38.000 216 21179.41 65.27 42843.65 47792.77 2014-08-04 08:45:39.000 216 21179.44 65.25 42843.65 47792.75 2014-08-04 08:45:40.000 216 21179.42 65.22 42843.68 47792.74 2014-08-04 08:45:41.000 216 21179.41 65.22 42843.68 47792.75 2014-08-04 08:45:42.000 216 21179.40 65.17 42843.68 47792.76 2014-08-04 08:45:43.000 216 21179.37 65.18 42843.71 47792.79 2014-08-04 08:45:44.000 216 21179.36 65.19 42843.73 47792.79 2014-08-04 08:45:45.000 216 21179.36 65.24 42843.77 47792.81 2014-08-04 08:45:46.000 216 21179.36 65.29 42843.81 47792.83 2014-08-04 08:45:47.000 216 21179.41 65.37 42843.85 47792.85 2014-08-04 08:45:48.000 216 21179.44 65.43 42843.82 47792.87 2014-08-04 08:45:49.000 216 21179.42 65.47 42843.82 47792.85 2014-08-04 08:45:50.000 216 21179.37 65.49 42843.80 47792.84 2014-08-04 08:45:51.000 216 21179.36 65.46 42843.83 47792.85 2014-08-04 08:45:52.000 216 21179.43 65.39 42843.84 47792.85 2014-08-04 08:45:53.000 216 21179.47 65.38 42843.92 47792.90 2014-08-04 08:45:54.000 216 21179.48 65.36 42843.95 47792.95 2014-08-04 08:45:55.000 216 21179.44 65.41 42843.92 47792.96 2014-08-04 08:45:56.000 216 21179.41 65.46 42843.88 47792.95 2014-08-04 08:45:57.000 216 21179.41 65.43 42843.86 47792.92 2014-08-04 08:45:58.000 216 21179.44 65.38 42843.88 47792.87 2014-08-04 08:45:59.000 216 21179.44 65.33 42843.84 47792.87 2014-08-04 08:46:00.000 216 21179.44 65.30 42843.82 47792.88 2014-08-04 08:46:01.000 216 21179.41 65.25 42843.81 47792.88 2014-08-04 08:46:02.000 216 21179.37 65.25 42843.80 47792.87 2014-08-04 08:46:03.000 216 21179.34 65.23 42843.80 47792.83 2014-08-04 08:46:04.000 216 21179.31 65.20 42843.82 47792.85 2014-08-04 08:46:05.000 216 21179.32 65.20 42843.81 47792.82 2014-08-04 08:46:06.000 216 21179.32 65.20 42843.81 47792.84 2014-08-04 08:46:07.000 216 21179.31 65.16 42843.83 47792.84 2014-08-04 08:46:08.000 216 21179.34 65.12 42843.84 47792.83 2014-08-04 08:46:09.000 216 21179.35 65.12 42843.87 47792.88 2014-08-04 08:46:10.000 216 21179.36 65.09 42843.89 47792.89 2014-08-04 08:46:11.000 216 21179.38 65.10 42843.91 47792.89 2014-08-04 08:46:12.000 216 21179.36 65.07 42843.91 47792.88 2014-08-04 08:46:13.000 216 21179.34 65.01 42843.90 47792.88 2014-08-04 08:46:14.000 216 21179.33 64.95 42843.91 47792.88 2014-08-04 08:46:15.000 216 21179.39 64.86 42843.91 47792.89 2014-08-04 08:46:16.000 216 21179.43 64.86 42843.97 47792.95 2014-08-04 08:46:17.000 216 21179.48 64.88 42843.98 47793.01 2014-08-04 08:46:18.000 216 21179.52 64.88 42843.99 47793.05 2014-08-04 08:46:19.000 216 21179.56 64.88 42844.00 47793.09 2014-08-04 08:46:20.000 216 21179.59 64.85 42844.06 47793.13 2014-08-04 08:46:21.000 216 21179.61 64.80 42844.09 47793.17 2014-08-04 08:46:22.000 216 21179.67 64.73 42844.17 47793.24 2014-08-04 08:46:23.000 216 21179.72 64.73 42844.22 47793.31 2014-08-04 08:46:24.000 216 21179.72 64.69 42844.27 47793.38 2014-08-04 08:46:25.000 216 21179.78 64.62 42844.29 47793.42 2014-08-04 08:46:26.000 216 21179.78 64.56 42844.38 47793.48 2014-08-04 08:46:27.000 216 21179.81 64.56 42844.43 47793.55 2014-08-04 08:46:28.000 216 21179.88 64.56 42844.46 47793.59 2014-08-04 08:46:29.000 216 21179.92 64.57 42844.45 47793.64 2014-08-04 08:46:30.000 216 21179.93 64.57 42844.44 47793.65 2014-08-04 08:46:31.000 216 21179.94 64.57 42844.45 47793.67 2014-08-04 08:46:32.000 216 21179.97 64.54 42844.44 47793.69 2014-08-04 08:46:33.000 216 21179.95 64.48 42844.51 47793.71 2014-08-04 08:46:34.000 216 21179.96 64.43 42844.53 47793.73 2014-08-04 08:46:35.000 216 21179.95 64.40 42844.54 47793.75 2014-08-04 08:46:36.000 216 21179.90 64.40 42844.57 47793.77 2014-08-04 08:46:37.000 216 21179.91 64.38 42844.58 47793.79 2014-08-04 08:46:38.000 216 21179.93 64.37 42844.62 47793.81 2014-08-04 08:46:39.000 216 21179.93 64.38 42844.63 47793.82 2014-08-04 08:46:40.000 216 21179.91 64.39 42844.62 47793.80 2014-08-04 08:46:41.000 216 21179.88 64.42 42844.63 47793.81 2014-08-04 08:46:42.000 216 21179.85 64.42 42844.62 47793.79 2014-08-04 08:46:43.000 216 21179.79 64.42 42844.62 47793.78 2014-08-04 08:46:44.000 216 21179.74 64.41 42844.64 47793.78 2014-08-04 08:46:45.000 216 21179.66 64.39 42844.69 47793.75 2014-08-04 08:46:46.000 216 21179.63 64.43 42844.68 47793.74 2014-08-04 08:46:47.000 216 21179.63 64.46 42844.68 47793.72 2014-08-04 08:46:48.000 216 21179.63 64.52 42844.63 47793.71 2014-08-04 08:46:49.000 216 21179.57 64.53 42844.60 47793.70 2014-08-04 08:46:50.000 216 21179.57 64.51 42844.59 47793.66 2014-08-04 08:46:51.000 216 21179.52 64.49 42844.58 47793.65 2014-08-04 08:46:52.000 216 21179.49 64.47 42844.59 47793.63 2014-08-04 08:46:53.000 216 21179.51 64.48 42844.61 47793.63 2014-08-04 08:46:54.000 216 21179.51 64.48 42844.64 47793.63 2014-08-04 08:46:55.000 216 21179.55 64.50 42844.59 47793.62 2014-08-04 08:46:56.000 216 21179.57 64.53 42844.58 47793.64 2014-08-04 08:46:57.000 216 21179.57 64.53 42844.57 47793.62 2014-08-04 08:46:58.000 216 21179.59 64.55 42844.56 47793.62 2014-08-04 08:46:59.000 216 21179.61 64.57 42844.58 47793.63 2014-08-04 08:47:00.000 216 21179.61 64.56 42844.59 47793.60 2014-08-04 08:47:01.000 216 21179.61 64.57 42844.56 47793.64 2014-08-04 08:47:02.000 216 21179.58 64.57 42844.55 47793.61 2014-08-04 08:47:03.000 216 21179.58 64.57 42844.57 47793.62 2014-08-04 08:47:04.000 216 21179.58 64.56 42844.58 47793.61 2014-08-04 08:47:05.000 216 21179.57 64.55 42844.59 47793.58 2014-08-04 08:47:06.000 216 21179.56 64.57 42844.57 47793.60 2014-08-04 08:47:07.000 216 21179.54 64.58 42844.58 47793.60 2014-08-04 08:47:08.000 216 21179.51 64.51 42844.59 47793.59 2014-08-04 08:47:09.000 216 21179.46 64.48 42844.60 47793.56 2014-08-04 08:47:10.000 216 21179.49 64.47 42844.63 47793.58 2014-08-04 08:47:11.000 216 21179.47 64.49 42844.63 47793.61 2014-08-04 08:47:12.000 216 21179.44 64.48 42844.62 47793.58 2014-08-04 08:47:13.000 216 21179.42 64.46 42844.61 47793.59 2014-08-04 08:47:14.000 216 21179.41 64.46 42844.62 47793.59 2014-08-04 08:47:15.000 216 21179.40 64.44 42844.65 47793.58 2014-08-04 08:47:16.000 216 21179.37 64.45 42844.62 47793.57 2014-08-04 08:47:17.000 216 21179.34 64.45 42844.63 47793.56 2014-08-04 08:47:18.000 216 21179.31 64.44 42844.63 47793.55 2014-08-04 08:47:19.000 216 21179.26 64.43 42844.63 47793.53 2014-08-04 08:47:20.000 216 21179.24 64.41 42844.64 47793.52 2014-08-04 08:47:21.000 216 21179.20 64.38 42844.66 47793.50 2014-08-04 08:47:22.000 216 21179.18 64.36 42844.69 47793.53 2014-08-04 08:47:23.000 216 21179.14 64.39 42844.72 47793.51 2014-08-04 08:47:24.000 216 21179.15 64.41 42844.71 47793.56 2014-08-04 08:47:25.000 216 21179.13 64.42 42844.72 47793.54 2014-08-04 08:47:26.000 216 21179.10 64.46 42844.71 47793.55 2014-08-04 08:47:27.000 216 21179.16 64.48 42844.71 47793.53 2014-08-04 08:47:28.000 216 21179.15 64.52 42844.71 47793.53 2014-08-04 08:47:29.000 216 21179.13 64.56 42844.73 47793.54 2014-08-04 08:47:30.000 216 21179.13 64.62 42844.68 47793.52 2014-08-04 08:47:31.000 216 21179.17 64.63 42844.62 47793.51 2014-08-04 08:47:32.000 216 21179.16 64.64 42844.63 47793.49 2014-08-04 08:47:33.000 216 21179.13 64.66 42844.61 47793.46 2014-08-04 08:47:34.000 216 21179.13 64.69 42844.59 47793.46 2014-08-04 08:47:35.000 216 21179.09 64.71 42844.60 47793.41 2014-08-04 08:47:36.000 216 21179.07 64.72 42844.62 47793.39 2014-08-04 08:47:37.000 216 21179.02 64.76 42844.60 47793.39 2014-08-04 08:47:38.000 216 21178.96 64.72 42844.57 47793.33 2014-08-04 08:47:39.000 216 21178.91 64.70 42844.56 47793.30 2014-08-04 08:47:40.000 216 21178.89 64.67 42844.56 47793.26 2014-08-04 08:47:41.000 216 21178.89 64.66 42844.52 47793.25 2014-08-04 08:47:42.000 216 21178.86 64.65 42844.50 47793.21 2014-08-04 08:47:43.000 216 21178.83 64.64 42844.48 47793.21 2014-08-04 08:47:44.000 216 21178.81 64.61 42844.48 47793.17 2014-08-04 08:47:45.000 216 21178.74 64.59 42844.49 47793.17 2014-08-04 08:47:46.000 216 21178.74 64.57 42844.54 47793.17 2014-08-04 08:47:47.000 216 21178.73 64.56 42844.59 47793.19 2014-08-04 08:47:48.000 216 21178.68 64.59 42844.59 47793.23 2014-08-04 08:47:49.000 216 21178.68 64.60 42844.64 47793.21 2014-08-04 08:47:50.000 216 21178.67 64.62 42844.65 47793.25 2014-08-04 08:47:51.000 216 21178.66 64.66 42844.67 47793.27 2014-08-04 08:47:52.000 216 21178.64 64.67 42844.66 47793.27 2014-08-04 08:47:53.000 216 21178.62 64.71 42844.65 47793.25 2014-08-04 08:47:54.000 216 21178.57 64.79 42844.64 47793.25 2014-08-04 08:47:55.000 216 21178.53 64.85 42844.62 47793.21 2014-08-04 08:47:56.000 216 21178.52 64.88 42844.58 47793.19 2014-08-04 08:47:57.000 216 21178.48 64.89 42844.57 47793.11 2014-08-04 08:47:58.000 216 21178.45 64.92 42844.57 47793.09 2014-08-04 08:47:59.000 216 21178.46 64.95 42844.55 47793.07 2014-08-04 08:48:00.000 216 21178.41 64.97 42844.50 47793.03 2014-08-04 08:48:01.000 216 21178.40 64.97 42844.50 47793.03 2014-08-04 08:48:02.000 216 21178.41 64.96 42844.48 47793.01 2014-08-04 08:48:03.000 216 21178.39 64.92 42844.48 47793.02 2014-08-04 08:48:04.000 216 21178.38 64.94 42844.47 47792.99 2014-08-04 08:48:05.000 216 21178.36 64.96 42844.45 47792.97 2014-08-04 08:48:06.000 216 21178.32 64.97 42844.45 47792.95 2014-08-04 08:48:07.000 216 21178.32 64.96 42844.46 47792.95 2014-08-04 08:48:08.000 216 21178.31 64.93 42844.48 47792.95 2014-08-04 08:48:09.000 216 21178.28 64.88 42844.51 47792.93 2014-08-04 08:48:10.000 216 21178.27 64.85 42844.52 47792.89 2014-08-04 08:48:11.000 216 21178.22 64.86 42844.52 47792.91 2014-08-04 08:48:12.000 216 21178.18 64.89 42844.48 47792.92 2014-08-04 08:48:13.000 216 21178.16 64.91 42844.48 47792.88 2014-08-04 08:48:14.000 216 21178.13 64.93 42844.42 47792.85 2014-08-04 08:48:15.000 216 21178.11 64.92 42844.42 47792.80 2014-08-04 08:48:16.000 216 21178.07 64.92 42844.41 47792.80 2014-08-04 08:48:17.000 216 21178.03 64.91 42844.39 47792.76 2014-08-04 08:48:18.000 216 21178.01 64.90 42844.34 47792.76 2014-08-04 08:48:19.000 216 21178.00 64.89 42844.32 47792.70 2014-08-04 08:48:20.000 216 21178.00 64.84 42844.35 47792.69 2014-08-04 08:48:21.000 216 21177.97 64.82 42844.35 47792.68 2014-08-04 08:48:22.000 216 21177.95 64.78 42844.34 47792.67 2014-08-04 08:48:23.000 216 21177.91 64.73 42844.34 47792.68 2014-08-04 08:48:24.000 216 21177.90 64.71 42844.34 47792.66 2014-08-04 08:48:25.000 216 21177.91 64.66 42844.34 47792.68 2014-08-04 08:48:26.000 216 21177.86 64.66 42844.34 47792.64 2014-08-04 08:48:27.000 216 21177.78 64.65 42844.36 47792.64 2014-08-04 08:48:28.000 216 21177.79 64.64 42844.35 47792.61 2014-08-04 08:48:29.000 216 21177.71 64.67 42844.36 47792.61 2014-08-04 08:48:30.000 216 21177.59 64.80 42844.28 47792.54 2014-08-04 08:48:31.000 216 21177.52 64.87 42844.24 47792.47 2014-08-04 08:48:32.000 216 21177.46 64.85 42844.18 47792.35 2014-08-04 08:48:33.000 216 21177.42 64.81 42844.10 47792.27 2014-08-04 08:48:34.000 216 21177.40 64.81 42844.07 47792.23 2014-08-04 08:48:35.000 216 21177.39 64.79 42844.06 47792.22 2014-08-04 08:48:36.000 216 21177.38 64.78 42844.07 47792.18 2014-08-04 08:48:37.000 216 21177.37 64.73 42844.11 47792.18 2014-08-04 08:48:38.000 216 21177.39 64.68 42844.12 47792.17 2014-08-04 08:48:39.000 216 21177.41 64.62 42844.13 47792.20 2014-08-04 08:48:40.000 216 21177.44 64.58 42844.13 47792.23 2014-08-04 08:48:41.000 216 21177.47 64.58 42844.15 47792.27 2014-08-04 08:48:42.000 216 21177.52 64.59 42844.18 47792.32 2014-08-04 08:48:43.000 216 21177.58 64.54 42844.19 47792.33 2014-08-04 08:48:44.000 216 21177.58 64.55 42844.20 47792.35 2014-08-04 08:48:45.000 216 21177.54 64.66 42844.17 47792.38 2014-08-04 08:48:46.000 216 21177.43 64.80 42844.09 47792.32 2014-08-04 08:48:47.000 216 21177.39 64.91 42844.01 47792.24 2014-08-04 08:48:48.000 216 21177.32 64.97 42843.92 47792.12 2014-08-04 08:48:49.000 216 21177.26 65.04 42843.81 47791.98 2014-08-04 08:48:50.000 216 21177.21 65.12 42843.73 47791.89 2014-08-04 08:48:51.000 216 21177.18 65.18 42843.68 47791.80 2014-08-04 08:48:52.000 216 21177.16 65.20 42843.61 47791.73 2014-08-04 08:48:53.000 216 21177.17 65.24 42843.54 47791.65 2014-08-04 08:48:54.000 216 21177.18 65.30 42843.52 47791.60 2014-08-04 08:48:55.000 216 21177.19 65.32 42843.45 47791.56 2014-08-04 08:48:56.000 216 21177.18 65.29 42843.39 47791.54 2014-08-04 08:48:57.000 216 21177.19 65.28 42843.39 47791.50 2014-08-04 08:48:58.000 216 21177.17 65.30 42843.35 47791.48 2014-08-04 08:48:59.000 216 21177.18 65.30 42843.32 47791.46 2014-08-04 08:49:00.000 216 21177.18 65.27 42843.31 47791.42 2014-08-04 08:49:01.000 216 21177.12 65.26 42843.30 47791.41 2014-08-04 08:49:02.000 216 21177.07 65.26 42843.31 47791.37 2014-08-04 08:49:03.000 216 21177.05 65.25 42843.33 47791.39 2014-08-04 08:49:04.000 216 21177.05 65.21 42843.36 47791.38 2014-08-04 08:49:05.000 216 21177.10 65.16 42843.42 47791.43 2014-08-04 08:49:06.000 216 21177.10 65.09 42843.46 47791.47 2014-08-04 08:49:07.000 216 21177.12 65.09 42843.47 47791.50 2014-08-04 08:49:08.000 216 21177.15 65.16 42843.49 47791.56 2014-08-04 08:49:09.000 216 21177.20 65.25 42843.47 47791.58 2014-08-04 08:49:10.000 216 21177.22 65.25 42843.44 47791.58 2014-08-04 08:49:11.000 216 21177.22 65.18 42843.43 47791.59 2014-08-04 08:49:12.000 216 21177.24 65.10 42843.49 47791.58 2014-08-04 08:49:13.000 216 21177.24 65.02 42843.56 47791.65 2014-08-04 08:49:14.000 216 21177.26 64.96 42843.63 47791.71 2014-08-04 08:49:15.000 216 21177.28 64.95 42843.68 47791.78 2014-08-04 08:49:16.000 216 21177.32 64.93 42843.71 47791.81 2014-08-04 08:49:17.000 216 21177.35 64.86 42843.77 47791.90 2014-08-04 08:49:18.000 216 21177.34 64.88 42843.81 47791.96 2014-08-04 08:49:19.000 216 21177.33 64.96 42843.79 47791.97 2014-08-04 08:49:20.000 216 21177.35 65.04 42843.80 47791.98 2014-08-04 08:49:21.000 216 21177.34 65.04 42843.81 47791.97 2014-08-04 08:49:22.000 216 21177.35 65.06 42843.81 47791.96 2014-08-04 08:49:23.000 216 21177.36 65.09 42843.84 47791.98 2014-08-04 08:49:24.000 216 21177.38 65.09 42843.84 47791.95 2014-08-04 08:49:25.000 216 21177.37 65.10 42843.78 47791.99 2014-08-04 08:49:26.000 216 21177.35 65.10 42843.76 47791.94 2014-08-04 08:49:27.000 216 21177.35 65.11 42843.81 47791.96 2014-08-04 08:49:28.000 216 21177.32 65.10 42843.79 47791.96 2014-08-04 08:49:29.000 216 21177.34 65.14 42843.76 47791.95 2014-08-04 08:49:30.000 216 21177.36 65.13 42843.78 47791.93 2014-08-04 08:49:31.000 216 21177.43 65.08 42843.78 47791.95 2014-08-04 08:49:32.000 216 21177.49 65.05 42843.79 47791.96 2014-08-04 08:49:33.000 216 21177.51 65.01 42843.84 47792.01 2014-08-04 08:49:34.000 216 21177.43 64.96 42843.86 47792.05 2014-08-04 08:49:35.000 216 21177.42 64.96 42843.89 47792.05 2014-08-04 08:49:36.000 216 21177.39 65.01 42843.87 47792.04 2014-08-04 08:49:37.000 216 21177.34 65.03 42843.86 47792.02 2014-08-04 08:49:38.000 216 21177.32 65.07 42843.82 47792.00 2014-08-04 08:49:39.000 216 21177.29 65.09 42843.76 47791.97 2014-08-04 08:49:40.000 216 21177.32 65.08 42843.76 47791.93 2014-08-04 08:49:41.000 216 21177.37 65.03 42843.76 47791.88 2014-08-04 08:49:42.000 216 21177.43 64.94 42843.77 47791.90 2014-08-04 08:49:43.000 216 21177.46 64.89 42843.79 47791.93 2014-08-04 08:49:44.000 216 21177.47 64.86 42843.81 47791.95 2014-08-04 08:49:45.000 216 21177.44 64.85 42843.78 47791.97 2014-08-04 08:49:46.000 216 21177.36 64.84 42843.80 47791.94 2014-08-04 08:49:47.000 216 21177.38 64.81 42843.81 47791.95 2014-08-04 08:49:48.000 216 21177.36 64.79 42843.84 47791.95 2014-08-04 08:49:49.000 216 21177.34 64.73 42843.84 47791.97 2014-08-04 08:49:50.000 216 21177.36 64.69 42843.87 47791.96 2014-08-04 08:49:51.000 216 21177.35 64.67 42843.91 47792.00 2014-08-04 08:49:52.000 216 21177.32 64.67 42843.89 47791.99 2014-08-04 08:49:53.000 216 21177.29 64.70 42843.92 47792.01 2014-08-04 08:49:54.000 216 21177.27 64.75 42843.92 47792.00 2014-08-04 08:49:55.000 216 21177.23 64.77 42843.90 47791.98 2014-08-04 08:49:56.000 216 21177.22 64.79 42843.90 47791.97 2014-08-04 08:49:57.000 216 21177.23 64.82 42843.88 47791.94 2014-08-04 08:49:58.000 216 21177.25 64.81 42843.84 47791.93 2014-08-04 08:49:59.000 216 21177.25 64.82 42843.84 47791.93 2014-08-04 08:50:00.000 216 21177.22 64.81 42843.84 47791.92 2014-08-04 08:50:01.000 216 21177.24 64.77 42843.85 47791.95 2014-08-04 08:50:02.000 216 21177.25 64.74 42843.87 47791.95 2014-08-04 08:50:03.000 216 21177.24 64.76 42843.89 47791.94 2014-08-04 08:50:04.000 216 21177.21 64.75 42843.91 47791.99 2014-08-04 08:50:05.000 216 21177.22 64.74 42843.90 47791.97 2014-08-04 08:50:06.000 216 21177.21 64.75 42843.92 47791.94 2014-08-04 08:50:07.000 216 21177.19 64.74 42843.93 47791.97 2014-08-04 08:50:08.000 216 21177.16 64.73 42843.90 47791.92 2014-08-04 08:50:09.000 216 21177.16 64.70 42843.89 47791.94 2014-08-04 08:50:10.000 216 21177.15 64.71 42843.92 47791.93 2014-08-04 08:50:11.000 216 21177.17 64.69 42843.92 47791.93 2014-08-04 08:50:12.000 216 21177.14 64.69 42843.92 47791.95 2014-08-04 08:50:13.000 216 21177.12 64.67 42843.92 47791.93 2014-08-04 08:50:14.000 216 21177.13 64.69 42843.88 47791.93 2014-08-04 08:50:15.000 216 21177.13 64.70 42843.88 47791.92 2014-08-04 08:50:16.000 216 21177.11 64.69 42843.88 47791.91 2014-08-04 08:50:17.000 216 21177.12 64.65 42843.86 47791.90 2014-08-04 08:50:18.000 216 21177.14 64.65 42843.87 47791.90 2014-08-04 08:50:19.000 216 21177.15 64.63 42843.83 47791.90 2014-08-04 08:50:20.000 216 21177.16 64.61 42843.84 47791.92 2014-08-04 08:50:21.000 216 21177.20 64.58 42843.86 47791.89 2014-08-04 08:50:22.000 216 21177.21 64.56 42843.88 47791.91 2014-08-04 08:50:23.000 216 21177.22 64.53 42843.87 47791.93 2014-08-04 08:50:24.000 216 21177.23 64.54 42843.87 47791.93 2014-08-04 08:50:25.000 216 21177.24 64.52 42843.86 47791.93 2014-08-04 08:50:26.000 216 21177.26 64.49 42843.89 47791.93 2014-08-04 08:50:27.000 216 21177.28 64.48 42843.88 47791.95 2014-08-04 08:50:28.000 216 21177.29 64.49 42843.91 47791.97 2014-08-04 08:50:29.000 216 21177.30 64.49 42843.88 47791.97 2014-08-04 08:50:30.000 216 21177.29 64.48 42843.88 47792.00 2014-08-04 08:50:31.000 216 21177.32 64.49 42843.91 47792.04 2014-08-04 08:50:32.000 216 21177.36 64.53 42843.88 47792.02 2014-08-04 08:50:33.000 216 21177.38 64.52 42843.90 47792.04 2014-08-04 08:50:34.000 216 21177.38 64.54 42843.92 47792.05 2014-08-04 08:50:35.000 216 21177.37 64.59 42843.89 47792.07 2014-08-04 08:50:36.000 216 21177.39 64.57 42843.90 47792.08 2014-08-04 08:50:37.000 216 21177.40 64.54 42843.93 47792.08 2014-08-04 08:50:38.000 216 21177.40 64.53 42843.94 47792.08 2014-08-04 08:50:39.000 216 21177.35 64.53 42843.96 47792.11 2014-08-04 08:50:40.000 216 21177.36 64.53 42843.96 47792.08 2014-08-04 08:50:41.000 216 21177.34 64.55 42843.95 47792.09 2014-08-04 08:50:42.000 216 21177.34 64.56 42843.97 47792.09 2014-08-04 08:50:43.000 216 21177.33 64.58 42844.00 47792.08 2014-08-04 08:50:44.000 216 21177.32 64.61 42843.99 47792.09 2014-08-04 08:50:45.000 216 21177.30 64.64 42843.98 47792.07 2014-08-04 08:50:46.000 216 21177.29 64.67 42843.96 47792.05 2014-08-04 08:50:47.000 216 21177.28 64.68 42843.98 47792.08 2014-08-04 08:50:48.000 216 21177.27 64.70 42844.00 47792.06 2014-08-04 08:50:49.000 216 21177.30 64.72 42843.98 47792.06 2014-08-04 08:50:50.000 216 21177.30 64.74 42843.98 47792.07 2014-08-04 08:50:51.000 216 21177.28 64.75 42843.96 47792.04 2014-08-04 08:50:52.000 216 21177.24 64.76 42843.91 47792.02 2014-08-04 08:50:53.000 216 21177.18 64.79 42843.89 47792.00 2014-08-04 08:50:54.000 216 21177.09 64.84 42843.86 47791.92 2014-08-04 08:50:55.000 216 21177.05 64.85 42843.83 47791.90 2014-08-04 08:50:56.000 216 21177.06 64.87 42843.82 47791.85 2014-08-04 08:50:57.000 216 21177.04 64.90 42843.75 47791.80 2014-08-04 08:50:58.000 216 21177.06 64.91 42843.75 47791.77 2014-08-04 08:50:59.000 216 21177.03 64.92 42843.75 47791.76 2014-08-04 08:51:00.000 216 21177.01 64.92 42843.71 47791.72 2014-08-04 08:51:01.000 216 21177.01 64.92 42843.68 47791.73 2014-08-04 08:51:02.000 216 21176.99 64.92 42843.69 47791.70 2014-08-04 08:51:03.000 216 21176.97 64.93 42843.73 47791.70 2014-08-04 08:51:04.000 216 21176.97 64.94 42843.73 47791.71 2014-08-04 08:51:05.000 216 21176.98 64.97 42843.70 47791.69 2014-08-04 08:51:06.000 216 21177.01 65.03 42843.66 47791.69 2014-08-04 08:51:07.000 216 21177.03 65.03 42843.63 47791.70 2014-08-04 08:51:08.000 216 21177.05 65.02 42843.65 47791.67 2014-08-04 08:51:09.000 216 21177.05 65.01 42843.62 47791.67 2014-08-04 08:51:10.000 216 21177.11 64.98 42843.62 47791.65 2014-08-04 08:51:11.000 216 21177.16 64.91 42843.63 47791.64 2014-08-04 08:51:12.000 216 21177.20 64.86 42843.62 47791.70 2014-08-04 08:51:13.000 216 21177.25 64.77 42843.63 47791.72 2014-08-04 08:51:14.000 216 21177.32 64.68 42843.71 47791.77 2014-08-04 08:51:15.000 216 21177.37 64.63 42843.75 47791.83 2014-08-04 08:51:16.000 216 21177.37 64.57 42843.75 47791.89 2014-08-04 08:51:17.000 216 21177.39 64.50 42843.78 47791.93 2014-08-04 08:51:18.000 216 21177.38 64.45 42843.82 47791.94 2014-08-04 08:51:19.000 216 21177.38 64.43 42843.83 47792.01 2014-08-04 08:51:20.000 216 21177.39 64.42 42843.91 47792.03 2014-08-04 08:51:21.000 216 21177.39 64.40 42843.90 47792.05 2014-08-04 08:51:22.000 216 21177.39 64.42 42843.91 47792.06 2014-08-04 08:51:23.000 216 21177.41 64.42 42843.89 47792.06 2014-08-04 08:51:24.000 216 21177.42 64.42 42843.88 47792.04 2014-08-04 08:51:25.000 216 21177.40 64.41 42843.87 47792.05 2014-08-04 08:51:26.000 216 21177.42 64.41 42843.87 47792.04 2014-08-04 08:51:27.000 216 21177.45 64.41 42843.84 47792.04 2014-08-04 08:51:28.000 216 21177.47 64.42 42843.81 47792.02 2014-08-04 08:51:29.000 216 21177.49 64.41 42843.81 47792.03 2014-08-04 08:51:30.000 216 21177.53 64.41 42843.80 47792.03 2014-08-04 08:51:31.000 216 21177.57 64.43 42843.79 47792.02 2014-08-04 08:51:32.000 216 21177.57 64.44 42843.78 47791.99 2014-08-04 08:51:33.000 216 21177.57 64.43 42843.74 47792.02 2014-08-04 08:51:34.000 216 21177.54 64.44 42843.72 47791.97 2014-08-04 08:51:35.000 216 21177.53 64.43 42843.73 47791.97 2014-08-04 08:51:36.000 216 21177.52 64.45 42843.74 47791.95 2014-08-04 08:51:37.000 216 21177.55 64.44 42843.76 47791.97 2014-08-04 08:51:38.000 216 21177.54 64.39 42843.76 47791.96 2014-08-04 08:51:39.000 216 21177.54 64.37 42843.78 47791.99 2014-08-04 08:51:40.000 216 21177.54 64.39 42843.78 47791.97 2014-08-04 08:51:41.000 216 21177.55 64.39 42843.77 47791.97 2014-08-04 08:51:42.000 216 21177.55 64.37 42843.75 47791.98 2014-08-04 08:51:43.000 216 21177.57 64.38 42843.75 47791.99 2014-08-04 08:51:44.000 216 21177.59 64.39 42843.73 47792.01 2014-08-04 08:51:45.000 216 21177.60 64.37 42843.77 47792.01 2014-08-04 08:51:46.000 216 21177.60 64.39 42843.78 47792.01 2014-08-04 08:51:47.000 216 21177.60 64.45 42843.78 47792.03 2014-08-04 08:51:48.000 216 21177.50 64.70 42843.75 47792.02 2014-08-04 08:51:49.000 216 21177.38 65.02 42843.56 47791.92 2014-08-04 08:51:50.000 216 21177.31 65.22 42843.41 47791.75 2014-08-04 08:51:51.000 216 21177.28 65.33 42843.26 47791.55 2014-08-04 08:51:52.000 216 21177.24 65.39 42843.17 47791.38 2014-08-04 08:51:53.000 216 21177.23 65.40 42843.09 47791.29 2014-08-04 08:51:54.000 216 21177.25 65.40 42843.03 47791.24 2014-08-04 08:51:55.000 216 21177.26 65.38 42842.97 47791.19 2014-08-04 08:51:56.000 216 21177.25 65.40 42842.96 47791.18 2014-08-04 08:51:57.000 216 21177.22 65.39 42842.97 47791.15 2014-08-04 08:51:58.000 216 21177.22 65.37 42842.95 47791.12 2014-08-04 08:51:59.000 216 21177.22 65.35 42842.99 47791.13 2014-08-04 08:52:00.000 216 21177.21 65.33 42842.98 47791.15 2014-08-04 08:52:01.000 216 21177.23 65.33 42842.95 47791.14 2014-08-04 08:52:02.000 216 21177.22 65.32 42842.99 47791.13 2014-08-04 08:52:03.000 216 21177.22 65.29 42842.96 47791.13 2014-08-04 08:52:04.000 216 21177.21 65.29 42842.99 47791.11 2014-08-04 08:52:05.000 216 21177.19 65.30 42842.99 47791.10 2014-08-04 08:52:06.000 216 21177.24 65.35 42842.95 47791.10 2014-08-04 08:52:07.000 216 21177.22 65.38 42842.94 47791.08 2014-08-04 08:52:08.000 216 21177.20 65.41 42842.90 47791.10 2014-08-04 08:52:09.000 216 21177.21 65.39 42842.90 47791.04 2014-08-04 08:52:10.000 216 21177.22 65.36 42842.88 47791.06 2014-08-04 08:52:11.000 216 21177.19 65.38 42842.89 47791.04 2014-08-04 08:52:12.000 216 21177.20 65.38 42842.89 47791.03 2014-08-04 08:52:13.000 216 21177.22 65.35 42842.92 47791.06 2014-08-04 08:52:14.000 216 21177.23 65.36 42842.91 47791.08 2014-08-04 08:52:15.000 216 21177.21 65.37 42842.89 47791.07 2014-08-04 08:52:16.000 216 21177.24 65.32 42842.91 47791.07 2014-08-04 08:52:17.000 216 21177.24 65.29 42842.96 47791.07 2014-08-04 08:52:18.000 216 21177.24 65.27 42842.94 47791.11 2014-08-04 08:52:19.000 216 21177.20 65.22 42842.94 47791.12 2014-08-04 08:52:20.000 216 21177.20 65.15 42842.99 47791.12 2014-08-04 08:52:21.000 216 21177.21 65.10 42843.03 47791.13 2014-08-04 08:52:22.000 216 21177.23 65.07 42843.06 47791.18 2014-08-04 08:52:23.000 216 21177.22 65.04 42843.08 47791.20 2014-08-04 08:52:24.000 216 21177.18 65.07 42843.08 47791.18 2014-08-04 08:52:25.000 216 21177.14 65.10 42843.08 47791.19 2014-08-04 08:52:26.000 216 21177.11 65.09 42843.03 47791.17 2014-08-04 08:52:27.000 216 21177.09 65.05 42843.04 47791.14 2014-08-04 08:52:28.000 216 21177.03 65.08 42843.07 47791.15 2014-08-04 08:52:29.000 216 21176.97 65.16 42843.07 47791.14 2014-08-04 08:52:30.000 216 21176.93 65.23 42843.02 47791.09 2014-08-04 08:52:31.000 216 21176.84 65.29 42842.97 47791.02 2014-08-04 08:52:32.000 216 21176.73 65.40 42842.87 47790.94 2014-08-04 08:52:33.000 216 21176.63 65.47 42842.82 47790.83 2014-08-04 08:52:34.000 216 21176.50 65.52 42842.76 47790.69 2014-08-04 08:52:35.000 216 21176.50 65.54 42842.68 47790.60 2014-08-04 08:52:36.000 216 21176.54 65.48 42842.64 47790.55 2014-08-04 08:52:37.000 216 21176.55 65.42 42842.62 47790.50 2014-08-04 08:52:38.000 216 21176.59 65.36 42842.60 47790.50 2014-08-04 08:52:39.000 216 21176.63 65.23 42842.64 47790.52 2014-08-04 08:52:40.000 216 21176.67 65.10 42842.69 47790.57 2014-08-04 08:52:41.000 216 21176.73 65.01 42842.77 47790.65 2014-08-04 08:52:42.000 216 21176.80 64.88 42842.85 47790.76 2014-08-04 08:52:43.000 216 21176.88 64.74 42842.95 47790.85 2014-08-04 08:52:44.000 216 21176.96 64.57 42843.08 47790.98 2014-08-04 08:52:45.000 216 21176.96 64.47 42843.19 47791.12 2014-08-04 08:52:46.000 216 21176.94 64.41 42843.31 47791.24 2014-08-04 08:52:47.000 216 21176.95 64.35 42843.41 47791.32 2014-08-04 08:52:48.000 216 21176.96 64.26 42843.48 47791.41 2014-08-04 08:52:49.000 216 21176.97 64.21 42843.55 47791.46 2014-08-04 08:52:50.000 216 21176.99 64.17 42843.56 47791.55 2014-08-04 08:52:51.000 216 21176.97 64.13 42843.62 47791.62 2014-08-04 08:52:52.000 216 21176.97 64.06 42843.71 47791.64 2014-08-04 08:52:53.000 216 21176.97 64.01 42843.75 47791.72 2014-08-04 08:52:54.000 216 21176.98 63.98 42843.77 47791.70 2014-08-04 08:52:55.000 216 21176.99 63.94 42843.82 47791.77 2014-08-04 08:52:56.000 216 21176.98 63.94 42843.80 47791.75 2014-08-04 08:52:57.000 216 21176.92 63.99 42843.79 47791.76 2014-08-04 08:52:58.000 216 21176.86 64.05 42843.77 47791.74 2014-08-04 08:52:59.000 216 21176.83 64.09 42843.74 47791.70 2014-08-04 08:53:00.000 216 21176.83 64.12 42843.66 47791.64 2014-08-04 08:53:01.000 216 21176.85 64.13 42843.65 47791.61 2014-08-04 08:53:02.000 216 21176.87 64.08 42843.65 47791.59 2014-08-04 08:53:03.000 216 21176.92 64.04 42843.65 47791.59 2014-08-04 08:53:04.000 216 21176.94 64.00 42843.69 47791.61 2014-08-04 08:53:05.000 216 21176.92 63.99 42843.69 47791.64 2014-08-04 08:53:06.000 216 21176.94 63.98 42843.70 47791.67 2014-08-04 08:53:07.000 216 21176.94 64.00 42843.73 47791.66 2014-08-04 08:53:08.000 216 21176.93 64.01 42843.71 47791.65 2014-08-04 08:53:09.000 216 21176.94 64.03 42843.69 47791.65 2014-08-04 08:53:10.000 216 21176.95 64.08 42843.69 47791.64 2014-08-04 08:53:11.000 216 21176.94 64.12 42843.63 47791.64 2014-08-04 08:53:12.000 216 21176.93 64.16 42843.62 47791.61 2014-08-04 08:53:13.000 216 21176.95 64.21 42843.60 47791.61 2014-08-04 08:53:14.000 216 21176.94 64.26 42843.55 47791.56 2014-08-04 08:53:15.000 216 21176.93 64.29 42843.52 47791.53 2014-08-04 08:53:16.000 216 21176.92 64.27 42843.51 47791.49 2014-08-04 08:53:17.000 216 21176.89 64.26 42843.49 47791.45 2014-08-04 08:53:18.000 216 21176.86 64.24 42843.47 47791.44 2014-08-04 08:53:19.000 216 21176.84 64.21 42843.47 47791.43 2014-08-04 08:53:20.000 216 21176.84 64.18 42843.47 47791.42 2014-08-04 08:53:21.000 216 21176.82 64.17 42843.51 47791.44 2014-08-04 08:53:22.000 216 21176.81 64.15 42843.52 47791.44 2014-08-04 08:53:23.000 216 21176.82 64.11 42843.54 47791.44 2014-08-04 08:53:24.000 216 21176.83 64.06 42843.60 47791.48 2014-08-04 08:53:25.000 216 21176.82 64.04 42843.63 47791.48 2014-08-04 08:53:26.000 216 21176.83 63.99 42843.66 47791.54 2014-08-04 08:53:27.000 216 21176.80 63.99 42843.68 47791.58 2014-08-04 08:53:28.000 216 21176.80 63.99 42843.69 47791.56 2014-08-04 08:53:29.000 216 21176.82 64.03 42843.65 47791.57 2014-08-04 08:53:30.000 216 21176.86 64.01 42843.64 47791.57 2014-08-04 08:53:31.000 216 21176.89 64.00 42843.62 47791.57 2014-08-04 08:53:32.000 216 21176.89 64.00 42843.58 47791.56 2014-08-04 08:53:33.000 216 21176.90 64.01 42843.57 47791.53 2014-08-04 08:53:34.000 216 21176.88 64.01 42843.56 47791.53 2014-08-04 08:53:35.000 216 21176.89 63.99 42843.53 47791.51 2014-08-04 08:53:36.000 216 21176.92 63.98 42843.51 47791.46 2014-08-04 08:53:37.000 216 21176.91 63.97 42843.49 47791.47 2014-08-04 08:53:38.000 216 21176.87 63.97 42843.48 47791.45 2014-08-04 08:53:39.000 216 21176.85 63.95 42843.45 47791.43 2014-08-04 08:53:40.000 216 21176.80 63.92 42843.45 47791.41 2014-08-04 08:53:41.000 216 21176.79 63.90 42843.47 47791.37 2014-08-04 08:53:42.000 216 21176.75 63.89 42843.45 47791.39 2014-08-04 08:53:43.000 216 21176.74 63.87 42843.47 47791.36 2014-08-04 08:53:44.000 216 21176.73 63.86 42843.44 47791.36 2014-08-04 08:53:45.000 216 21176.70 63.86 42843.47 47791.39 2014-08-04 08:53:46.000 216 21176.68 63.85 42843.49 47791.36 2014-08-04 08:53:47.000 216 21176.65 63.86 42843.49 47791.37 2014-08-04 08:53:48.000 216 21176.62 63.90 42843.47 47791.36 2014-08-04 08:53:49.000 216 21176.64 63.92 42843.48 47791.32 2014-08-04 08:53:50.000 216 21176.65 63.97 42843.49 47791.33 2014-08-04 08:53:51.000 216 21176.65 64.02 42843.51 47791.34 2014-08-04 08:53:52.000 216 21176.63 64.07 42843.48 47791.32 2014-08-04 08:53:53.000 216 21176.61 64.15 42843.42 47791.28 2014-08-04 08:53:54.000 216 21176.62 64.18 42843.38 47791.26 2014-08-04 08:53:55.000 216 21176.63 64.19 42843.34 47791.24 2014-08-04 08:53:56.000 216 21176.60 64.16 42843.37 47791.22 2014-08-04 08:53:57.000 216 21176.56 64.14 42843.36 47791.21 2014-08-04 08:53:58.000 216 21176.52 64.14 42843.40 47791.20 2014-08-04 08:53:59.000 216 21176.50 64.15 42843.42 47791.22 2014-08-04 08:54:00.000 216 21176.50 64.17 42843.41 47791.23 2014-08-04 08:54:01.000 216 21176.49 64.19 42843.42 47791.21 2014-08-04 08:54:02.000 216 21176.49 64.22 42843.38 47791.20 2014-08-04 08:54:03.000 216 21176.47 64.25 42843.37 47791.19 2014-08-04 08:54:04.000 216 21176.43 64.26 42843.35 47791.17 2014-08-04 08:54:05.000 216 21176.39 64.30 42843.38 47791.17 2014-08-04 08:54:06.000 216 21176.41 64.34 42843.41 47791.14 2014-08-04 08:54:07.000 216 21176.39 64.37 42843.40 47791.15 2014-08-04 08:54:08.000 216 21176.40 64.40 42843.36 47791.15 2014-08-04 08:54:09.000 216 21176.41 64.37 42843.37 47791.14 2014-08-04 08:54:10.000 216 21176.42 64.35 42843.36 47791.12 2014-08-04 08:54:11.000 216 21176.42 64.36 42843.41 47791.12 2014-08-04 08:54:12.000 216 21176.43 64.38 42843.44 47791.16 2014-08-04 08:54:13.000 216 21176.45 64.44 42843.42 47791.18 2014-08-04 08:54:14.000 216 21176.46 64.49 42843.44 47791.16 2014-08-04 08:54:15.000 216 21176.47 64.52 42843.43 47791.20 2014-08-04 08:54:16.000 216 21176.51 64.53 42843.39 47791.18 2014-08-04 08:54:17.000 216 21176.56 64.50 42843.43 47791.22 2014-08-04 08:54:18.000 216 21176.57 64.48 42843.45 47791.24 2014-08-04 08:54:19.000 216 21176.59 64.47 42843.47 47791.26 2014-08-04 08:54:20.000 216 21176.57 64.50 42843.51 47791.27 2014-08-04 08:54:21.000 216 21176.59 64.52 42843.51 47791.30 2014-08-04 08:54:22.000 216 21176.57 64.54 42843.51 47791.32 2014-08-04 08:54:23.000 216 21176.56 64.55 42843.51 47791.31 2014-08-04 08:54:24.000 216 21176.55 64.56 42843.51 47791.28 2014-08-04 08:54:25.000 216 21176.48 64.55 42843.48 47791.28 2014-08-04 08:54:26.000 216 21176.48 64.51 42843.53 47791.27 2014-08-04 08:54:27.000 216 21176.48 64.48 42843.51 47791.29 2014-08-04 08:54:28.000 216 21176.47 64.44 42843.52 47791.28 2014-08-04 08:54:29.000 216 21176.41 64.44 42843.56 47791.30 2014-08-04 08:54:30.000 216 21176.41 64.41 42843.55 47791.30 2014-08-04 08:54:31.000 216 21176.39 64.38 42843.52 47791.28 2014-08-04 08:54:32.000 216 21176.35 64.37 42843.50 47791.27 2014-08-04 08:54:33.000 216 21176.30 64.36 42843.52 47791.24 2014-08-04 08:54:34.000 216 21176.29 64.34 42843.54 47791.22 2014-08-04 08:54:35.000 216 21176.24 64.32 42843.54 47791.22 2014-08-04 08:54:36.000 216 21176.26 64.24 42843.55 47791.20 2014-08-04 08:54:37.000 216 21176.23 64.22 42843.58 47791.21 2014-08-04 08:54:38.000 216 21176.24 64.24 42843.58 47791.23 2014-08-04 08:54:39.000 216 21176.27 64.29 42843.61 47791.25 2014-08-04 08:54:40.000 216 21176.28 64.30 42843.61 47791.24 2014-08-04 08:54:41.000 216 21176.33 64.30 42843.65 47791.27 2014-08-04 08:54:42.000 216 21176.41 64.30 42843.66 47791.33 2014-08-04 08:54:43.000 216 21176.48 64.32 42843.66 47791.36 2014-08-04 08:54:44.000 216 21176.54 64.32 42843.68 47791.40 2014-08-04 08:54:45.000 216 21176.55 64.32 42843.66 47791.45 2014-08-04 08:54:46.000 216 21176.58 64.29 42843.69 47791.45 2014-08-04 08:54:47.000 216 21176.60 64.24 42843.67 47791.49 2014-08-04 08:54:48.000 216 21176.58 64.19 42843.68 47791.46 2014-08-04 08:54:49.000 216 21176.56 64.18 42843.69 47791.49 2014-08-04 08:54:50.000 216 21176.56 64.18 42843.70 47791.50 2014-08-04 08:54:51.000 216 21176.58 64.18 42843.69 47791.48 2014-08-04 08:54:52.000 216 21176.55 64.20 42843.68 47791.51 2014-08-04 08:54:53.000 216 21176.50 64.17 42843.68 47791.48 2014-08-04 08:54:54.000 216 21176.48 64.16 42843.65 47791.46 2014-08-04 08:54:55.000 216 21176.45 64.20 42843.63 47791.44 2014-08-04 08:54:56.000 216 21176.40 64.21 42843.59 47791.40 2014-08-04 08:54:57.000 216 21176.35 64.23 42843.58 47791.31 2014-08-04 08:54:58.000 216 21176.35 64.24 42843.60 47791.32 2014-08-04 08:54:59.000 216 21176.32 64.25 42843.51 47791.24 2014-08-04 08:55:00.000 216 21176.26 64.30 42843.49 47791.25 2014-08-04 08:55:01.000 216 21176.19 64.36 42843.45 47791.18 2014-08-04 08:55:02.000 216 21176.13 64.46 42843.40 47791.11 2014-08-04 08:55:03.000 216 21176.07 64.50 42843.34 47791.03 2014-08-04 08:55:04.000 216 21176.04 64.53 42843.31 47790.97 2014-08-04 08:55:05.000 216 21176.02 64.53 42843.29 47790.90 2014-08-04 08:55:06.000 216 21176.00 64.54 42843.27 47790.89 2014-08-04 08:55:07.000 216 21175.94 64.53 42843.26 47790.84 2014-08-04 08:55:08.000 216 21175.98 64.54 42843.25 47790.84 2014-08-04 08:55:09.000 216 21176.00 64.56 42843.24 47790.83 2014-08-04 08:55:10.000 216 21175.98 64.61 42843.25 47790.83 2014-08-04 08:55:11.000 216 21176.00 64.62 42843.21 47790.82 2014-08-04 08:55:12.000 216 21175.96 64.63 42843.18 47790.82 2014-08-04 08:55:13.000 216 21175.94 64.64 42843.14 47790.78 2014-08-04 08:55:14.000 216 21175.94 64.68 42843.15 47790.78 2014-08-04 08:55:15.000 216 21175.89 64.72 42843.14 47790.73 2014-08-04 08:55:16.000 216 21175.86 64.76 42843.11 47790.70 2014-08-04 08:55:17.000 216 21175.83 64.78 42843.10 47790.69 2014-08-04 08:55:18.000 216 21175.81 64.81 42843.09 47790.65 2014-08-04 08:55:19.000 216 21175.79 64.87 42843.05 47790.62 2014-08-04 08:55:20.000 216 21175.76 64.89 42843.03 47790.60 2014-08-04 08:55:21.000 216 21175.73 64.88 42843.01 47790.54 2014-08-04 08:55:22.000 216 21175.69 64.89 42842.98 47790.54 2014-08-04 08:55:23.000 216 21175.62 64.88 42842.98 47790.48 2014-08-04 08:55:24.000 216 21175.52 64.86 42842.98 47790.45 2014-08-04 08:55:25.000 216 21175.47 64.83 42842.98 47790.42 2014-08-04 08:55:26.000 216 21175.41 64.83 42842.98 47790.36 2014-08-04 08:55:27.000 216 21175.32 64.83 42842.97 47790.32 2014-08-04 08:55:28.000 216 21175.31 64.84 42842.94 47790.31 2014-08-04 08:55:29.000 216 21175.27 64.82 42842.96 47790.25 2014-08-04 08:55:30.000 216 21175.24 64.83 42842.95 47790.27 2014-08-04 08:55:31.000 216 21175.22 64.85 42842.96 47790.26 2014-08-04 08:55:32.000 216 21175.21 64.85 42842.99 47790.26 2014-08-04 08:55:33.000 216 21175.21 64.88 42843.01 47790.27 2014-08-04 08:55:34.000 216 21175.18 64.91 42842.99 47790.26 2014-08-04 08:55:35.000 216 21175.16 64.96 42842.98 47790.27 2014-08-04 08:55:36.000 216 21175.17 65.03 42842.99 47790.25 2014-08-04 08:55:37.000 216 21175.19 65.05 42843.03 47790.25 2014-08-04 08:55:38.000 216 21175.23 65.04 42842.96 47790.25 2014-08-04 08:55:39.000 216 21175.27 65.05 42842.95 47790.26 2014-08-04 08:55:40.000 216 21175.34 65.06 42842.98 47790.30 2014-08-04 08:55:41.000 216 21175.36 65.06 42842.95 47790.28 2014-08-04 08:55:42.000 216 21175.38 65.06 42842.96 47790.32 2014-08-04 08:55:43.000 216 21175.37 65.10 42843.01 47790.33 2014-08-04 08:55:44.000 216 21175.35 65.10 42842.99 47790.33 2014-08-04 08:55:45.000 216 21175.31 65.10 42842.98 47790.33 2014-08-04 08:55:46.000 216 21175.32 65.09 42842.98 47790.33 2014-08-04 08:55:47.000 216 21175.30 65.10 42842.97 47790.34 2014-08-04 08:55:48.000 216 21175.32 65.11 42843.02 47790.33 2014-08-04 08:55:49.000 216 21175.27 65.13 42843.02 47790.34 2014-08-04 08:55:50.000 216 21175.27 65.12 42843.03 47790.30 2014-08-04 08:55:51.000 216 21175.31 65.08 42843.05 47790.35 2014-08-04 08:55:52.000 216 21175.29 65.08 42843.06 47790.33 2014-08-04 08:55:53.000 216 21175.29 65.04 42843.06 47790.34 2014-08-04 08:55:54.000 216 21175.27 64.98 42843.07 47790.36 2014-08-04 08:55:55.000 216 21175.27 64.92 42843.09 47790.36 2014-08-04 08:55:56.000 216 21175.26 64.88 42843.13 47790.37 2014-08-04 08:55:57.000 216 21175.27 64.83 42843.19 47790.40 2014-08-04 08:55:58.000 216 21175.29 64.77 42843.17 47790.40 2014-08-04 08:55:59.000 216 21175.29 64.76 42843.20 47790.44 2014-08-04 08:56:00.000 216 21175.32 64.73 42843.21 47790.46 2014-08-04 08:56:01.000 216 21175.31 64.74 42843.20 47790.48 2014-08-04 08:56:02.000 216 21175.30 64.74 42843.21 47790.49 2014-08-04 08:56:03.000 216 21175.27 64.75 42843.19 47790.49 2014-08-04 08:56:04.000 216 21175.28 64.79 42843.16 47790.49 2014-08-04 08:56:05.000 216 21175.28 64.80 42843.16 47790.46 2014-08-04 08:56:06.000 216 21175.27 64.82 42843.17 47790.43 2014-08-04 08:56:07.000 216 21175.24 64.80 42843.18 47790.43 2014-08-04 08:56:08.000 216 21175.20 64.78 42843.16 47790.43 2014-08-04 08:56:09.000 216 21175.22 64.77 42843.19 47790.42 2014-08-04 08:56:10.000 216 21175.24 64.74 42843.21 47790.42 2014-08-04 08:56:11.000 216 21175.24 64.73 42843.18 47790.43 2014-08-04 08:56:12.000 216 21175.26 64.72 42843.17 47790.43 2014-08-04 08:56:13.000 216 21175.27 64.71 42843.14 47790.42 2014-08-04 08:56:14.000 216 21175.29 64.72 42843.12 47790.42 2014-08-04 08:56:15.000 216 21175.29 64.67 42843.14 47790.43 2014-08-04 08:56:16.000 216 21175.34 64.63 42843.13 47790.44 2014-08-04 08:56:17.000 216 21175.38 64.60 42843.12 47790.46 2014-08-04 08:56:18.000 216 21175.34 64.52 42843.18 47790.47 2014-08-04 08:56:19.000 216 21175.37 64.46 42843.20 47790.52 2014-08-04 08:56:20.000 216 21175.41 64.45 42843.27 47790.55 2014-08-04 08:56:21.000 216 21175.45 64.42 42843.30 47790.61 2014-08-04 08:56:22.000 216 21175.50 64.40 42843.30 47790.62 2014-08-04 08:56:23.000 216 21175.54 64.40 42843.31 47790.68 2014-08-04 08:56:24.000 216 21175.56 64.38 42843.37 47790.69 2014-08-04 08:56:25.000 216 21175.60 64.34 42843.37 47790.71 2014-08-04 08:56:26.000 216 21175.65 64.25 42843.38 47790.78 2014-08-04 08:56:27.000 216 21175.70 64.18 42843.43 47790.81 2014-08-04 08:56:28.000 216 21175.74 64.16 42843.49 47790.87 2014-08-04 08:56:29.000 216 21175.77 64.16 42843.52 47790.94 2014-08-04 08:56:30.000 216 21175.78 64.18 42843.53 47790.99 2014-08-04 08:56:31.000 216 21175.77 64.24 42843.55 47791.01 2014-08-04 08:56:32.000 216 21175.75 64.34 42843.53 47791.03 2014-08-04 08:56:33.000 216 21175.73 64.40 42843.50 47790.97 2014-08-04 08:56:34.000 216 21175.71 64.41 42843.49 47790.94 2014-08-04 08:56:35.000 216 21175.72 64.45 42843.44 47790.91 2014-08-04 08:56:36.000 216 21175.71 64.46 42843.42 47790.87 2014-08-04 08:56:37.000 216 21175.72 64.46 42843.42 47790.86 2014-08-04 08:56:38.000 216 21175.74 64.45 42843.40 47790.85 2014-08-04 08:56:39.000 216 21175.69 64.47 42843.36 47790.83 2014-08-04 08:56:40.000 216 21175.72 64.49 42843.34 47790.81 2014-08-04 08:56:41.000 216 21175.73 64.48 42843.33 47790.80 2014-08-04 08:56:42.000 216 21175.73 64.50 42843.32 47790.80 2014-08-04 08:56:43.000 216 21175.74 64.56 42843.30 47790.76 2014-08-04 08:56:44.000 216 21175.76 64.58 42843.28 47790.75 2014-08-04 08:56:45.000 216 21175.76 64.58 42843.21 47790.73 2014-08-04 08:56:46.000 216 21175.74 64.55 42843.19 47790.70 2014-08-04 08:56:47.000 216 21175.76 64.53 42843.22 47790.68 2014-08-04 08:56:48.000 216 21175.77 64.55 42843.18 47790.68 2014-08-04 08:56:49.000 216 21175.80 64.52 42843.14 47790.69 2014-08-04 08:56:50.000 216 21175.83 64.49 42843.16 47790.70 2014-08-04 08:56:51.000 216 21175.80 64.48 42843.14 47790.67 2014-08-04 08:56:52.000 216 21175.82 64.48 42843.15 47790.68 2014-08-04 08:56:53.000 216 21175.82 64.48 42843.14 47790.67 2014-08-04 08:56:54.000 216 21175.85 64.47 42843.10 47790.66 2014-08-04 08:56:55.000 216 21175.87 64.44 42843.10 47790.65 2014-08-04 08:56:56.000 216 21175.87 64.48 42843.12 47790.63 2014-08-04 08:56:57.000 216 21175.83 64.49 42843.09 47790.63 2014-08-04 08:56:58.000 216 21175.83 64.46 42843.11 47790.63 2014-08-04 08:56:59.000 216 21175.86 64.43 42843.10 47790.63 2014-08-04 08:57:00.000 216 21175.87 64.46 42843.10 47790.64 2014-08-04 08:57:01.000 216 21175.85 64.48 42843.08 47790.65 2014-08-04 08:57:02.000 216 21175.82 64.47 42843.05 47790.61 2014-08-04 08:57:03.000 216 21175.81 64.44 42843.04 47790.63 2014-08-04 08:57:04.000 216 21175.81 64.42 42843.03 47790.60 2014-08-04 08:57:05.000 216 21175.82 64.38 42843.01 47790.58 2014-08-04 08:57:06.000 216 21175.88 64.25 42843.00 47790.60 2014-08-04 08:57:07.000 216 21175.92 64.17 42843.01 47790.60 2014-08-04 08:57:08.000 216 21175.94 64.12 42843.01 47790.64 2014-08-04 08:57:09.000 216 21175.98 64.05 42843.05 47790.67 2014-08-04 08:57:10.000 216 21175.99 64.01 42843.07 47790.69 2014-08-04 08:57:11.000 216 21176.03 63.98 42843.09 47790.72 2014-08-04 08:57:12.000 216 21176.06 63.93 42843.10 47790.72 2014-08-04 08:57:13.000 216 21176.00 63.95 42843.13 47790.74 2014-08-04 08:57:14.000 216 21175.94 64.06 42843.12 47790.75 2014-08-04 08:57:15.000 216 21175.89 64.20 42843.04 47790.70 2014-08-04 08:57:16.000 216 21175.91 64.26 42842.97 47790.65 2014-08-04 08:57:17.000 216 21175.91 64.25 42842.91 47790.55 2014-08-04 08:57:18.000 216 21175.95 64.21 42842.90 47790.53 2014-08-04 08:57:19.000 216 21175.93 64.17 42842.88 47790.51 2014-08-04 08:57:20.000 216 21175.92 64.14 42842.91 47790.51 2014-08-04 08:57:21.000 216 21175.97 64.09 42842.91 47790.55 2014-08-04 08:57:22.000 216 21175.99 64.06 42842.96 47790.57 2014-08-04 08:57:23.000 216 21176.02 64.07 42842.96 47790.60 2014-08-04 08:57:24.000 216 21176.03 64.05 42842.93 47790.60 2014-08-04 08:57:25.000 216 21176.09 63.98 42842.97 47790.63 2014-08-04 08:57:26.000 216 21176.20 63.89 42843.00 47790.66 2014-08-04 08:57:27.000 216 21176.26 63.81 42843.05 47790.74 2014-08-04 08:57:28.000 216 21176.32 63.73 42843.08 47790.79 2014-08-04 08:57:29.000 216 21176.40 63.70 42843.10 47790.86 2014-08-04 08:57:30.000 216 21176.48 63.65 42843.10 47790.92 2014-08-04 08:57:31.000 216 21176.49 63.59 42843.14 47790.95 2014-08-04 08:57:32.000 216 21176.49 63.52 42843.20 47791.00 2014-08-04 08:57:33.000 216 21176.48 63.47 42843.22 47791.02 2014-08-04 08:57:34.000 216 21176.46 63.43 42843.24 47791.03 2014-08-04 08:57:35.000 216 21176.41 63.44 42843.28 47791.04 2014-08-04 08:57:36.000 216 21176.41 63.46 42843.29 47791.07 2014-08-04 08:57:37.000 216 21176.35 63.48 42843.32 47791.06 2014-08-04 08:57:38.000 216 21176.29 63.53 42843.31 47791.06 2014-08-04 08:57:39.000 216 21176.24 63.56 42843.36 47791.04 2014-08-04 08:57:40.000 216 21176.14 63.64 42843.35 47791.02 2014-08-04 08:57:41.000 216 21176.08 63.74 42843.32 47790.99 2014-08-04 08:57:42.000 216 21175.99 63.86 42843.27 47790.91 2014-08-04 08:57:43.000 216 21175.95 63.94 42843.20 47790.87 2014-08-04 08:57:44.000 216 21175.93 63.92 42843.19 47790.80 2014-08-04 08:57:45.000 216 21175.88 63.94 42843.16 47790.72 2014-08-04 08:57:46.000 216 21175.82 64.02 42843.12 47790.70 2014-08-04 08:57:47.000 216 21175.74 64.11 42843.10 47790.62 2014-08-04 08:57:48.000 216 21175.67 64.08 42843.03 47790.55 2014-08-04 08:57:49.000 216 21175.65 63.96 42842.97 47790.47 2014-08-04 08:57:50.000 216 21175.64 63.84 42842.99 47790.44 2014-08-04 08:57:51.000 216 21175.62 63.79 42843.04 47790.47 2014-08-04 08:57:52.000 216 21175.51 63.83 42843.04 47790.47 2014-08-04 08:57:53.000 216 21175.45 63.93 42843.02 47790.43 2014-08-04 08:57:54.000 216 21175.41 63.99 42842.95 47790.37 2014-08-04 08:57:55.000 216 21175.38 63.96 42842.93 47790.30 2014-08-04 08:57:56.000 216 21175.36 63.94 42842.90 47790.26 2014-08-04 08:57:57.000 216 21175.31 63.94 42842.90 47790.23 2014-08-04 08:57:58.000 216 21175.26 63.97 42842.92 47790.20 2014-08-04 08:57:59.000 216 21175.23 64.01 42842.87 47790.19 2014-08-04 08:58:00.000 216 21175.23 64.01 42842.86 47790.15 2014-08-04 08:58:01.000 216 21175.21 64.00 42842.89 47790.18 2014-08-04 08:58:02.000 216 21175.22 64.01 42842.90 47790.15 2014-08-04 08:58:03.000 216 21175.21 64.06 42842.92 47790.18 2014-08-04 08:58:04.000 216 21175.21 64.06 42842.93 47790.17 2014-08-04 08:58:05.000 216 21175.20 64.02 42842.93 47790.18 2014-08-04 08:58:06.000 216 21175.19 64.01 42842.96 47790.18 2014-08-04 08:58:07.000 216 21175.19 64.04 42842.96 47790.19 2014-08-04 08:58:08.000 216 21175.18 64.10 42842.93 47790.18 2014-08-04 08:58:09.000 216 21175.14 64.19 42842.87 47790.14 2014-08-04 08:58:10.000 216 21175.06 64.27 42842.80 47790.05 2014-08-04 08:58:11.000 216 21175.07 64.26 42842.72 47790.01 2014-08-04 08:58:12.000 216 21175.08 64.26 42842.72 47789.95 2014-08-04 08:58:13.000 216 21175.11 64.25 42842.68 47789.93 2014-08-04 08:58:14.000 216 21175.10 64.29 42842.64 47789.91 2014-08-04 08:58:15.000 216 21175.04 64.40 42842.63 47789.90 2014-08-04 08:58:16.000 216 21175.01 64.50 42842.59 47789.82 2014-08-04 08:58:17.000 216 21174.99 64.56 42842.52 47789.78 2014-08-04 08:58:18.000 216 21175.00 64.57 42842.49 47789.72 2014-08-04 08:58:19.000 216 21175.02 64.60 42842.46 47789.70 2014-08-04 08:58:20.000 216 21175.04 64.60 42842.42 47789.68 2014-08-04 08:58:21.000 216 21175.11 64.55 42842.41 47789.69 2014-08-04 08:58:22.000 216 21175.17 64.54 42842.45 47789.72 2014-08-04 08:58:23.000 216 21175.19 64.57 42842.44 47789.73 2014-08-04 08:58:24.000 216 21175.23 64.56 42842.42 47789.74 2014-08-04 08:58:25.000 216 21175.28 64.51 42842.40 47789.74 2014-08-04 08:58:26.000 216 21175.32 64.45 42842.42 47789.78 2014-08-04 08:58:27.000 216 21175.37 64.38 42842.44 47789.80 2014-08-04 08:58:28.000 216 21175.45 64.22 42842.50 47789.85 2014-08-04 08:58:29.000 216 21175.52 64.10 42842.63 47789.96 2014-08-04 08:58:30.000 216 21175.59 64.06 42842.68 47790.06 2014-08-04 08:58:31.000 216 21175.65 64.04 42842.71 47790.16 2014-08-04 08:58:32.000 216 21175.68 64.03 42842.79 47790.21 2014-08-04 08:58:33.000 216 21175.65 64.03 42842.84 47790.29 2014-08-04 08:58:34.000 216 21175.67 64.05 42842.84 47790.32 2014-08-04 08:58:35.000 216 21175.68 64.11 42842.90 47790.34 2014-08-04 08:58:36.000 216 21175.70 64.14 42842.88 47790.38 2014-08-04 08:58:37.000 216 21175.73 64.19 42842.88 47790.39 2014-08-04 08:58:38.000 216 21175.75 64.21 42842.90 47790.40 2014-08-04 08:58:39.000 216 21175.74 64.23 42842.88 47790.43 2014-08-04 08:58:40.000 216 21175.74 64.28 42842.89 47790.41 2014-08-04 08:58:41.000 216 21175.72 64.28 42842.87 47790.41 2014-08-04 08:58:42.000 216 21175.72 64.25 42842.90 47790.38 2014-08-04 08:58:43.000 216 21175.70 64.24 42842.88 47790.36 2014-08-04 08:58:44.000 216 21175.70 64.24 42842.85 47790.37 2014-08-04 08:58:45.000 216 21175.71 64.22 42842.87 47790.36 2014-08-04 08:58:46.000 216 21175.72 64.19 42842.84 47790.39 2014-08-04 08:58:47.000 216 21175.73 64.15 42842.84 47790.37 2014-08-04 08:58:48.000 216 21175.73 64.16 42842.84 47790.35 2014-08-04 08:58:49.000 216 21175.72 64.13 42842.85 47790.40 2014-08-04 08:58:50.000 216 21175.74 64.13 42842.86 47790.38 2014-08-04 08:58:51.000 216 21175.73 64.11 42842.88 47790.38 2014-08-04 08:58:52.000 216 21175.75 64.10 42842.83 47790.36 2014-08-04 08:58:53.000 216 21175.77 64.07 42842.87 47790.39 2014-08-04 08:58:54.000 216 21175.80 64.06 42842.86 47790.37 2014-08-04 08:58:55.000 216 21175.82 64.05 42842.84 47790.40 2014-08-04 08:58:56.000 216 21175.86 64.05 42842.85 47790.44 2014-08-04 08:58:57.000 216 21175.89 64.03 42842.91 47790.46 2014-08-04 08:58:58.000 216 21175.87 64.06 42842.89 47790.45 2014-08-04 08:58:59.000 216 21175.87 64.05 42842.86 47790.49 2014-08-04 08:59:00.000 216 21175.88 64.03 42842.86 47790.47 2014-08-04 08:59:01.000 216 21175.86 64.01 42842.87 47790.48 2014-08-04 08:59:02.000 216 21175.88 63.98 42842.86 47790.47 2014-08-04 08:59:03.000 216 21175.89 63.94 42842.88 47790.46 2014-08-04 08:59:04.000 216 21175.94 63.89 42842.86 47790.48 2014-08-04 08:59:05.000 216 21175.97 63.86 42842.84 47790.49 2014-08-04 08:59:06.000 216 21175.94 63.84 42842.86 47790.51 2014-08-04 08:59:07.000 216 21175.96 63.84 42842.88 47790.49 2014-08-04 08:59:08.000 216 21175.97 63.82 42842.89 47790.52 2014-08-04 08:59:09.000 216 21175.96 63.81 42842.87 47790.53 2014-08-04 08:59:10.000 216 21175.96 63.79 42842.87 47790.52 2014-08-04 08:59:11.000 216 21176.00 63.78 42842.88 47790.51 2014-08-04 08:59:12.000 216 21175.97 63.77 42842.92 47790.54 2014-08-04 08:59:13.000 216 21175.99 63.76 42842.91 47790.52 2014-08-04 08:59:14.000 216 21175.98 63.75 42842.90 47790.53 2014-08-04 08:59:15.000 216 21175.96 63.73 42842.89 47790.55 2014-08-04 08:59:16.000 216 21175.93 63.70 42842.94 47790.54 2014-08-04 08:59:17.000 216 21175.96 63.70 42842.98 47790.56 2014-08-04 08:59:18.000 216 21175.98 63.72 42843.00 47790.60 2014-08-04 08:59:19.000 216 21176.00 63.70 42843.01 47790.62 2014-08-04 08:59:20.000 216 21176.02 63.69 42843.04 47790.65 2014-08-04 08:59:21.000 216 21176.04 63.65 42843.09 47790.68 2014-08-04 08:59:22.000 216 21176.04 63.63 42843.11 47790.72 2014-08-04 08:59:23.000 216 21176.02 63.63 42843.13 47790.74 2014-08-04 08:59:24.000 216 21176.07 63.64 42843.11 47790.74 2014-08-04 08:59:25.000 216 21176.09 63.67 42843.12 47790.79 2014-08-04 08:59:26.000 216 21176.12 63.71 42843.07 47790.77 2014-08-04 08:59:27.000 216 21176.15 63.69 42843.05 47790.77 2014-08-04 08:59:28.000 216 21176.15 63.70 42843.09 47790.77 2014-08-04 08:59:29.000 216 21176.16 63.67 42843.08 47790.75 2014-08-04 08:59:30.000 216 21176.16 63.63 42843.02 47790.76 2014-08-04 08:59:31.000 216 21176.15 63.64 42843.05 47790.76 2014-08-04 08:59:32.000 216 21176.14 63.64 42843.05 47790.76 2014-08-04 08:59:33.000 216 21176.11 63.62 42843.03 47790.74 2014-08-04 08:59:34.000 216 21176.13 63.60 42843.02 47790.74 2014-08-04 08:59:35.000 216 21176.13 63.63 42843.04 47790.72 2014-08-04 08:59:36.000 216 21176.14 63.63 42843.00 47790.71 2014-08-04 08:59:37.000 216 21176.12 63.63 42843.00 47790.70 2014-08-04 08:59:38.000 216 21176.11 63.67 42843.01 47790.66 2014-08-04 08:59:39.000 216 21176.11 63.69 42842.98 47790.65 2014-08-04 08:59:40.000 216 21176.12 63.70 42842.91 47790.65 2014-08-04 08:59:41.000 216 21176.09 63.70 42842.91 47790.61 2014-08-04 08:59:42.000 216 21176.02 63.68 42842.92 47790.61 2014-08-04 08:59:43.000 216 21175.98 63.65 42842.94 47790.60 2014-08-04 08:59:44.000 216 21176.00 63.57 42842.98 47790.60 2014-08-04 08:59:45.000 216 21175.96 63.52 42843.00 47790.61 2014-08-04 08:59:46.000 216 21175.97 63.45 42843.01 47790.64 2014-08-04 08:59:47.000 216 21175.96 63.37 42843.03 47790.66 2014-08-04 08:59:48.000 216 21175.96 63.34 42843.09 47790.67 2014-08-04 08:59:49.000 216 21175.93 63.29 42843.08 47790.68 2014-08-04 08:59:50.000 216 21175.94 63.25 42843.08 47790.67 2014-08-04 08:59:51.000 216 21175.96 63.21 42843.05 47790.67 2014-08-04 08:59:52.000 216 21175.94 63.16 42843.09 47790.68 2014-08-04 08:59:53.000 216 21175.91 63.14 42843.07 47790.66 2014-08-04 08:59:54.000 216 21175.88 63.11 42843.06 47790.66 2014-08-04 08:59:55.000 216 21175.87 63.12 42843.06 47790.66 2014-08-04 08:59:56.000 216 21175.86 63.16 42843.05 47790.67 2014-08-04 08:59:57.000 216 21175.81 63.19 42843.04 47790.61 2014-08-04 08:59:58.000 216 21175.79 63.20 42843.02 47790.57 2014-08-04 08:59:59.000 216 21175.79 63.19 42843.01 47790.58 2014-08-04 09:00:00.000 216 21175.80 63.19 42842.99 47790.56 2014-08-04 09:00:01.000 216 21175.80 63.19 42842.97 47790.55 2014-08-04 09:00:02.000 216 21175.77 63.18 42842.96 47790.54 2014-08-04 09:00:03.000 216 21175.75 63.13 42842.98 47790.52 2014-08-04 09:00:04.000 216 21175.72 63.09 42842.99 47790.54 2014-08-04 09:00:05.000 216 21175.75 63.06 42843.00 47790.52 2014-08-04 09:00:06.000 216 21175.79 63.01 42843.02 47790.54 2014-08-04 09:00:07.000 216 21175.79 62.99 42843.02 47790.56 2014-08-04 09:00:08.000 216 21175.79 62.96 42843.01 47790.56 2014-08-04 09:00:09.000 216 21175.77 62.92 42843.00 47790.56 2014-08-04 09:00:10.000 216 21175.75 62.87 42843.03 47790.54 2014-08-04 09:00:11.000 216 21175.72 62.90 42843.06 47790.55 2014-08-04 09:00:12.000 216 21175.74 62.94 42843.06 47790.58 2014-08-04 09:00:13.000 216 21175.75 62.95 42843.05 47790.58 2014-08-04 09:00:14.000 216 21175.69 63.03 42843.05 47790.58 2014-08-04 09:00:15.000 216 21175.69 63.10 42843.05 47790.56 2014-08-04 09:00:16.000 216 21175.71 63.13 42843.01 47790.53 2014-08-04 09:00:17.000 216 21175.71 63.17 42842.98 47790.49 2014-08-04 09:00:18.000 216 21175.71 63.20 42842.97 47790.48 2014-08-04 09:00:19.000 216 21175.75 63.21 42842.92 47790.48 2014-08-04 09:00:20.000 216 21175.79 63.23 42842.98 47790.47 2014-08-04 09:00:21.000 216 21175.82 63.25 42842.93 47790.49 2014-08-04 09:00:22.000 216 21175.82 63.27 42842.91 47790.48 2014-08-04 09:00:23.000 216 21175.83 63.28 42842.92 47790.48 2014-08-04 09:00:24.000 216 21175.85 63.29 42842.90 47790.45 2014-08-04 09:00:25.000 216 21175.85 63.31 42842.89 47790.48 2014-08-04 09:00:26.000 216 21175.87 63.33 42842.86 47790.43 2014-08-04 09:00:27.000 216 21175.86 63.31 42842.85 47790.45 2014-08-04 09:00:28.000 216 21175.90 63.28 42842.88 47790.45 2014-08-04 09:00:29.000 216 21175.89 63.29 42842.86 47790.46 2014-08-04 09:00:30.000 216 21175.87 63.28 42842.88 47790.47 2014-08-04 09:00:31.000 216 21175.87 63.27 42842.89 47790.45 2014-08-04 09:00:32.000 216 21175.84 63.28 42842.88 47790.44 2014-08-04 09:00:33.000 216 21175.81 63.29 42842.88 47790.44 2014-08-04 09:00:34.000 216 21175.79 63.30 42842.92 47790.42 2014-08-04 09:00:35.000 216 21175.75 63.30 42842.90 47790.42 2014-08-04 09:00:36.000 216 21175.70 63.30 42842.85 47790.39 2014-08-04 09:00:37.000 216 21175.61 63.27 42842.88 47790.37 2014-08-04 09:00:38.000 216 21175.57 63.22 42842.86 47790.36 2014-08-04 09:00:39.000 216 21175.52 63.16 42842.88 47790.35 2014-08-04 09:00:40.000 216 21175.52 63.12 42842.92 47790.38 2014-08-04 09:00:41.000 216 21175.52 63.06 42843.00 47790.38 2014-08-04 09:00:42.000 216 21175.51 63.05 42843.04 47790.41 2014-08-04 09:00:43.000 216 21175.48 63.01 42843.04 47790.43 2014-08-04 09:00:44.000 216 21175.49 62.96 42843.07 47790.48 2014-08-04 09:00:45.000 216 21175.47 62.98 42843.06 47790.48 2014-08-04 09:00:46.000 216 21175.46 62.99 42843.10 47790.48 2014-08-04 09:00:47.000 216 21175.46 62.99 42843.09 47790.48 2014-08-04 09:00:48.000 216 21175.44 63.01 42843.09 47790.47 2014-08-04 09:00:49.000 216 21175.47 63.06 42843.07 47790.47 2014-08-04 09:00:50.000 216 21175.49 63.08 42843.10 47790.47 2014-08-04 09:00:51.000 216 21175.45 63.09 42843.06 47790.47 2014-08-04 09:00:52.000 216 21175.44 63.08 42843.05 47790.45 2014-08-04 09:00:53.000 216 21175.43 63.10 42843.05 47790.43 2014-08-04 09:00:54.000 216 21175.42 63.14 42843.02 47790.43 2014-08-04 09:00:55.000 216 21175.42 63.20 42843.03 47790.42 2014-08-04 09:00:56.000 216 21175.42 63.25 42842.95 47790.38 2014-08-04 09:00:57.000 216 21175.43 63.28 42842.92 47790.37 2014-08-04 09:00:58.000 216 21175.44 63.26 42842.93 47790.31 2014-08-04 09:00:59.000 216 21175.46 63.26 42842.88 47790.30 2014-08-04 09:01:00.000 216 21175.46 63.28 42842.83 47790.28 2014-08-04 09:01:01.000 216 21175.46 63.27 42842.82 47790.24 2014-08-04 09:01:02.000 216 21175.46 63.27 42842.81 47790.24 2014-08-04 09:01:03.000 216 21175.44 63.24 42842.80 47790.22 2014-08-04 09:01:04.000 216 21175.44 63.23 42842.80 47790.20 2014-08-04 09:01:05.000 216 21175.39 63.25 42842.78 47790.17 2014-08-04 09:01:06.000 216 21175.34 63.24 42842.78 47790.14 2014-08-04 09:01:07.000 216 21175.30 63.23 42842.76 47790.11 2014-08-04 09:01:08.000 216 21175.29 63.22 42842.72 47790.07 2014-08-04 09:01:09.000 216 21175.25 63.20 42842.70 47790.06 2014-08-04 09:01:10.000 216 21175.22 63.22 42842.67 47790.02 2014-08-04 09:01:11.000 216 21175.23 63.25 42842.67 47790.02 2014-08-04 09:01:12.000 216 21175.22 63.29 42842.62 47789.97 2014-08-04 09:01:13.000 216 21175.15 63.36 42842.57 47789.91 2014-08-04 09:01:14.000 216 21175.15 63.39 42842.51 47789.86 2014-08-04 09:01:15.000 216 21175.15 63.38 42842.50 47789.82 2014-08-04 09:01:16.000 216 21175.19 63.39 42842.45 47789.78 2014-08-04 09:01:17.000 216 21175.28 63.34 42842.45 47789.78 2014-08-04 09:01:18.000 216 21175.34 63.24 42842.48 47789.81 2014-08-04 09:01:19.000 216 21175.37 63.21 42842.50 47789.87 2014-08-04 09:01:20.000 216 21175.39 63.24 42842.50 47789.90 2014-08-04 09:01:21.000 216 21175.43 63.33 42842.53 47789.95 2014-08-04 09:01:22.000 216 21175.47 63.36 42842.48 47789.94 2014-08-04 09:01:23.000 216 21175.51 63.36 42842.46 47789.94 2014-08-04 09:01:24.000 216 21175.51 63.38 42842.44 47789.95 2014-08-04 09:01:25.000 216 21175.54 63.38 42842.43 47789.93 2014-08-04 09:01:26.000 216 21175.55 63.37 42842.40 47789.94 2014-08-04 09:01:27.000 216 21175.57 63.32 42842.45 47789.95 2014-08-04 09:01:28.000 216 21175.60 63.30 42842.46 47789.95 2014-08-04 09:01:29.000 216 21175.57 63.28 42842.45 47789.95 2014-08-04 09:01:30.000 216 21175.57 63.27 42842.42 47789.95 2014-08-04 09:01:31.000 216 21175.58 63.27 42842.42 47789.97 2014-08-04 09:01:32.000 216 21175.56 63.26 42842.42 47789.96 2014-08-04 09:01:33.000 216 21175.58 63.25 42842.42 47789.96 2014-08-04 09:01:34.000 216 21175.58 63.17 42842.40 47789.95 2014-08-04 09:01:35.000 216 21175.58 63.11 42842.44 47789.96 2014-08-04 09:01:36.000 216 21175.55 63.06 42842.56 47790.00 2014-08-04 09:01:37.000 216 21175.56 63.00 42842.55 47790.04 2014-08-04 09:01:38.000 216 21175.54 62.97 42842.65 47790.09 2014-08-04 09:01:39.000 216 21175.56 62.95 42842.68 47790.12 2014-08-04 09:01:40.000 216 21175.56 62.96 42842.71 47790.16 2014-08-04 09:01:41.000 216 21175.54 62.97 42842.70 47790.18 2014-08-04 09:01:42.000 216 21175.52 62.99 42842.73 47790.16 2014-08-04 09:01:43.000 216 21175.46 63.00 42842.71 47790.18 2014-08-04 09:01:44.000 216 21175.39 63.05 42842.73 47790.15 2014-08-04 09:01:45.000 216 21175.41 63.12 42842.70 47790.16 2014-08-04 09:01:46.000 216 21175.39 63.20 42842.69 47790.12 2014-08-04 09:01:47.000 216 21175.38 63.25 42842.62 47790.09 2014-08-04 09:01:48.000 216 21175.41 63.24 42842.60 47790.06 2014-08-04 09:01:49.000 216 21175.45 63.18 42842.60 47790.03 2014-08-04 09:01:50.000 216 21175.46 63.14 42842.65 47790.05 2014-08-04 09:01:51.000 216 21175.48 63.09 42842.67 47790.07 2014-08-04 09:01:52.000 216 21175.52 63.05 42842.68 47790.14 2014-08-04 09:01:53.000 216 21175.53 63.00 42842.71 47790.16 2014-08-04 09:01:54.000 216 21175.53 62.96 42842.75 47790.20 2014-08-04 09:01:55.000 216 21175.53 62.93 42842.78 47790.22 2014-08-04 09:01:56.000 216 21175.57 62.90 42842.80 47790.25 2014-08-04 09:01:57.000 216 21175.56 62.85 42842.83 47790.27 2014-08-04 09:01:58.000 216 21175.58 62.81 42842.82 47790.30 2014-08-04 09:01:59.000 216 21175.54 62.77 42842.83 47790.31 2014-08-04 09:02:00.000 216 21175.53 62.76 42842.84 47790.31 2014-08-04 09:02:01.000 216 21175.50 62.76 42842.86 47790.34 2014-08-04 09:02:02.000 216 21175.49 62.74 42842.87 47790.33 2014-08-04 09:02:03.000 216 21175.48 62.74 42842.88 47790.32 2014-08-04 09:02:04.000 216 21175.47 62.75 42842.88 47790.30 2014-08-04 09:02:05.000 216 21175.40 62.75 42842.90 47790.32 2014-08-04 09:02:06.000 216 21175.36 62.75 42842.90 47790.32 2014-08-04 09:02:07.000 216 21175.36 62.75 42842.89 47790.29 2014-08-04 09:02:08.000 216 21175.33 62.76 42842.88 47790.29 2014-08-04 09:02:09.000 216 21175.33 62.75 42842.92 47790.27 2014-08-04 09:02:10.000 216 21175.29 62.78 42842.91 47790.27 2014-08-04 09:02:11.000 216 21175.26 62.80 42842.90 47790.26 2014-08-04 09:02:12.000 216 21175.23 62.80 42842.89 47790.25 2014-08-04 09:02:13.000 216 21175.20 62.75 42842.90 47790.25 2014-08-04 09:02:14.000 216 21175.20 62.79 42842.91 47790.24 2014-08-04 09:02:15.000 216 21175.21 62.81 42842.93 47790.25 2014-08-04 09:02:16.000 216 21175.23 62.79 42842.92 47790.25 2014-08-04 09:02:17.000 216 21175.26 62.80 42842.96 47790.27 2014-08-04 09:02:18.000 216 21175.27 62.76 42842.95 47790.29 2014-08-04 09:02:19.000 216 21175.27 62.71 42842.96 47790.27 2014-08-04 09:02:20.000 216 21175.28 62.71 42843.02 47790.29 2014-08-04 09:02:21.000 216 21175.27 62.67 42843.02 47790.33 2014-08-04 09:02:22.000 216 21175.29 62.62 42843.04 47790.34 2014-08-04 09:02:23.000 216 21175.28 62.58 42843.08 47790.35 2014-08-04 09:02:24.000 216 21175.29 62.59 42843.08 47790.37 2014-08-04 09:02:25.000 216 21175.29 62.62 42843.05 47790.38 2014-08-04 09:02:26.000 216 21175.29 62.65 42843.02 47790.36 2014-08-04 09:02:27.000 216 21175.25 62.67 42843.02 47790.33 2014-08-04 09:02:28.000 216 21175.19 62.69 42842.99 47790.30 2014-08-04 09:02:29.000 216 21175.15 62.69 42842.94 47790.26 2014-08-04 09:02:30.000 216 21175.07 62.69 42842.96 47790.20 2014-08-04 09:02:31.000 216 21174.98 62.69 42842.92 47790.16 2014-08-04 09:02:32.000 216 21174.91 62.69 42842.94 47790.12 2014-08-04 09:02:33.000 216 21174.86 62.71 42842.97 47790.10 2014-08-04 09:02:34.000 216 21174.84 62.73 42842.94 47790.06 2014-08-04 09:02:35.000 216 21174.75 62.72 42842.90 47790.01 2014-08-04 09:02:36.000 216 21174.67 62.69 42842.89 47789.99 2014-08-04 09:02:37.000 216 21174.63 62.66 42842.91 47789.96 2014-08-04 09:02:38.000 216 21174.60 62.61 42842.90 47789.92 2014-08-04 09:02:39.000 216 21174.54 62.58 42842.87 47789.91 2014-08-04 09:02:40.000 216 21174.50 62.57 42842.90 47789.89 2014-08-04 09:02:41.000 216 21174.49 62.58 42842.88 47789.89 2014-08-04 09:02:42.000 216 21174.48 62.58 42842.86 47789.85 2014-08-04 09:02:43.000 216 21174.48 62.58 42842.86 47789.88 2014-08-04 09:02:44.000 216 21174.45 62.56 42842.90 47789.84 2014-08-04 09:02:45.000 216 21174.42 62.52 42842.91 47789.86 2014-08-04 09:02:46.000 216 21174.41 62.51 42842.92 47789.86 2014-08-04 09:02:47.000 216 21174.40 62.48 42842.95 47789.88 2014-08-04 09:02:48.000 216 21174.41 62.46 42842.97 47789.90 2014-08-04 09:02:49.000 216 21174.44 62.45 42842.99 47789.91 2014-08-04 09:02:50.000 216 21174.43 62.44 42842.98 47789.94 2014-08-04 09:02:51.000 216 21174.41 62.43 42842.99 47789.93 2014-08-04 09:02:52.000 216 21174.40 62.41 42843.01 47789.94 2014-08-04 09:02:53.000 216 21174.38 62.40 42843.02 47789.93 2014-08-04 09:02:54.000 216 21174.36 62.39 42842.98 47789.93 2014-08-04 09:02:55.000 216 21174.36 62.38 42843.01 47789.93 2014-08-04 09:02:56.000 216 21174.35 62.38 42842.99 47789.96 2014-08-04 09:02:57.000 216 21174.32 62.37 42842.98 47789.93 2014-08-04 09:02:58.000 216 21174.28 62.38 42842.99 47789.92 2014-08-04 09:02:59.000 216 21174.26 62.39 42843.02 47789.91 2014-08-04 09:03:00.000 216 21174.21 62.41 42843.03 47789.89 2014-08-04 09:03:01.000 216 21174.16 62.46 42843.02 47789.88 2014-08-04 09:03:02.000 216 21174.14 62.53 42843.00 47789.84 2014-08-04 09:03:03.000 216 21174.12 62.56 42842.97 47789.83 2014-08-04 09:03:04.000 216 21174.10 62.61 42842.95 47789.80 2014-08-04 09:03:05.000 216 21174.05 62.63 42842.92 47789.78 2014-08-04 09:03:06.000 216 21174.05 62.65 42842.93 47789.74 2014-08-04 09:03:07.000 216 21174.07 62.69 42842.94 47789.75 2014-08-04 09:03:08.000 216 21174.08 62.70 42842.92 47789.74 2014-08-04 09:03:09.000 216 21174.09 62.73 42842.89 47789.73 2014-08-04 09:03:10.000 216 21174.10 62.78 42842.90 47789.69 2014-08-04 09:03:11.000 216 21174.15 62.85 42842.88 47789.71 2014-08-04 09:03:12.000 216 21174.17 62.90 42842.83 47789.69 2014-08-04 09:03:13.000 216 21174.16 62.92 42842.78 47789.69 2014-08-04 09:03:14.000 216 21174.18 62.93 42842.74 47789.66 2014-08-04 09:03:15.000 216 21174.15 62.97 42842.75 47789.64 2014-08-04 09:03:16.000 216 21174.11 62.97 42842.72 47789.62 2014-08-04 09:03:17.000 216 21174.09 63.00 42842.69 47789.57 2014-08-04 09:03:18.000 216 21174.09 63.03 42842.69 47789.55 2014-08-04 09:03:19.000 216 21174.09 63.07 42842.67 47789.54 2014-08-04 09:03:20.000 216 21174.07 63.08 42842.67 47789.51 2014-08-04 09:03:21.000 216 21174.06 63.11 42842.65 47789.49 2014-08-04 09:03:22.000 216 21174.04 63.12 42842.62 47789.46 2014-08-04 09:03:23.000 216 21174.03 63.14 42842.59 47789.41 2014-08-04 09:03:24.000 216 21174.00 63.16 42842.58 47789.42 2014-08-04 09:03:25.000 216 21174.01 63.15 42842.58 47789.40 2014-08-04 09:03:26.000 216 21174.01 63.15 42842.57 47789.40 2014-08-04 09:03:27.000 216 21174.00 63.14 42842.60 47789.37 2014-08-04 09:03:28.000 216 21174.03 63.12 42842.58 47789.37 2014-08-04 09:03:29.000 216 21174.03 63.14 42842.57 47789.38 2014-08-04 09:03:30.000 216 21174.02 63.14 42842.57 47789.37 2014-08-04 09:03:31.000 216 21174.00 63.22 42842.56 47789.40 2014-08-04 09:03:32.000 216 21174.01 63.28 42842.55 47789.39 2014-08-04 09:03:33.000 216 21174.00 63.30 42842.55 47789.34 2014-08-04 09:03:34.000 216 21174.03 63.32 42842.49 47789.36 2014-08-04 09:03:35.000 216 21174.03 63.37 42842.48 47789.34 2014-08-04 09:03:36.000 216 21174.07 63.39 42842.50 47789.33 2014-08-04 09:03:37.000 216 21174.14 63.46 42842.46 47789.35 2014-08-04 09:03:38.000 216 21174.14 63.52 42842.46 47789.36 2014-08-04 09:03:39.000 216 21174.15 63.58 42842.45 47789.33 2014-08-04 09:03:40.000 216 21174.19 63.64 42842.45 47789.33 2014-08-04 09:03:41.000 216 21174.21 63.68 42842.44 47789.35 2014-08-04 09:03:42.000 216 21174.22 63.70 42842.43 47789.34 2014-08-04 09:03:43.000 216 21174.25 63.72 42842.42 47789.34 2014-08-04 09:03:44.000 216 21174.25 63.70 42842.42 47789.36 2014-08-04 09:03:45.000 216 21174.27 63.65 42842.39 47789.34 2014-08-04 09:03:46.000 216 21174.26 63.61 42842.42 47789.33 2014-08-04 09:03:47.000 216 21174.24 63.59 42842.40 47789.34 2014-08-04 09:03:48.000 216 21174.17 63.58 42842.38 47789.28 2014-08-04 09:03:49.000 216 21174.14 63.55 42842.35 47789.26 2014-08-04 09:03:50.000 216 21174.11 63.51 42842.32 47789.24 2014-08-04 09:03:51.000 216 21174.07 63.48 42842.31 47789.18 2014-08-04 09:03:52.000 216 21174.04 63.46 42842.29 47789.13 2014-08-04 09:03:53.000 216 21173.98 63.45 42842.29 47789.13 2014-08-04 09:03:54.000 216 21173.92 63.47 42842.27 47789.07 2014-08-04 09:03:55.000 216 21173.86 63.47 42842.22 47789.05 2014-08-04 09:03:56.000 216 21173.82 63.50 42842.17 47789.00 2014-08-04 09:03:57.000 216 21173.83 63.52 42842.17 47788.95 2014-08-04 09:03:58.000 216 21173.85 63.46 42842.19 47788.93 2014-08-04 09:03:59.000 216 21173.90 63.41 42842.22 47788.97 2014-08-04 09:04:00.000 216 21173.94 63.39 42842.25 47789.01 2014-08-04 09:04:01.000 216 21173.97 63.40 42842.30 47789.04 2014-08-04 09:04:02.000 216 21173.97 63.36 42842.30 47789.08 2014-08-04 09:04:03.000 216 21173.96 63.34 42842.32 47789.09 2014-08-04 09:04:04.000 216 21173.98 63.32 42842.38 47789.12 2014-08-04 09:04:05.000 216 21173.98 63.32 42842.38 47789.13 2014-08-04 09:04:06.000 216 21173.99 63.33 42842.31 47789.13 2014-08-04 09:04:07.000 216 21173.95 63.38 42842.30 47789.12 2014-08-04 09:04:08.000 216 21173.93 63.43 42842.26 47789.08 2014-08-04 09:04:09.000 216 21173.90 63.40 42842.23 47789.05 2014-08-04 09:04:10.000 216 21173.86 63.41 42842.21 47789.00 2014-08-04 09:04:11.000 216 21173.82 63.45 42842.16 47788.96 2014-08-04 09:04:12.000 216 21173.77 63.47 42842.11 47788.91 2014-08-04 09:04:13.000 216 21173.71 63.51 42842.08 47788.85 2014-08-04 09:04:14.000 216 21173.64 63.67 42842.05 47788.83 2014-08-04 09:04:15.000 216 21173.57 63.78 42841.96 47788.72 2014-08-04 09:04:16.000 216 21173.49 63.83 42841.88 47788.59 2014-08-04 09:04:17.000 216 21173.45 63.82 42841.79 47788.51 2014-08-04 09:04:18.000 216 21173.45 63.79 42841.78 47788.45 2014-08-04 09:04:19.000 216 21173.51 63.78 42841.75 47788.41 2014-08-04 09:04:20.000 216 21173.55 63.77 42841.70 47788.39 2014-08-04 09:04:21.000 216 21173.58 63.76 42841.68 47788.39 2014-08-04 09:04:22.000 216 21173.61 63.77 42841.67 47788.41 2014-08-04 09:04:23.000 216 21173.66 63.80 42841.65 47788.41 2014-08-04 09:04:24.000 216 21173.64 63.79 42841.62 47788.38 2014-08-04 09:04:25.000 216 21173.65 63.73 42841.59 47788.36 2014-08-04 09:04:26.000 216 21173.70 63.61 42841.59 47788.33 2014-08-04 09:04:27.000 216 21173.72 63.47 42841.62 47788.36 2014-08-04 09:04:28.000 216 21173.76 63.36 42841.70 47788.43 2014-08-04 09:04:29.000 216 21173.79 63.28 42841.75 47788.47 2014-08-04 09:04:30.000 216 21173.79 63.24 42841.76 47788.55 2014-08-04 09:04:31.000 216 21173.79 63.22 42841.78 47788.53 2014-08-04 09:04:32.000 216 21173.76 63.18 42841.85 47788.56 2014-08-04 09:04:33.000 216 21173.73 63.15 42841.83 47788.59 2014-08-04 09:04:34.000 216 21173.64 63.06 42841.87 47788.56 2014-08-04 09:04:35.000 216 21173.59 63.00 42841.91 47788.59 2014-08-04 09:04:36.000 216 21173.51 62.93 42841.96 47788.55 2014-08-04 09:04:37.000 216 21173.47 62.85 42841.99 47788.58 2014-08-04 09:04:38.000 216 21173.46 62.82 42842.08 47788.62 2014-08-04 09:04:39.000 216 21173.45 62.78 42842.14 47788.66 2014-08-04 09:04:40.000 216 21173.46 62.75 42842.17 47788.69 2014-08-04 09:04:41.000 216 21173.51 62.71 42842.21 47788.77 2014-08-04 09:04:42.000 216 21173.53 62.69 42842.24 47788.79 2014-08-04 09:04:43.000 216 21173.54 62.66 42842.26 47788.82 2014-08-04 09:04:44.000 216 21173.56 62.63 42842.29 47788.86 2014-08-04 09:04:45.000 216 21173.57 62.62 42842.31 47788.88 2014-08-04 09:04:46.000 216 21173.57 62.58 42842.34 47788.91 2014-08-04 09:04:47.000 216 21173.60 62.57 42842.31 47788.92 2014-08-04 09:04:48.000 216 21173.60 62.71 42842.26 47788.92 2014-08-04 09:04:49.000 216 21173.52 62.96 42842.20 47788.89 2014-08-04 09:04:50.000 216 21173.51 63.15 42842.02 47788.77 2014-08-04 09:04:51.000 216 21173.52 63.19 42841.90 47788.63 2014-08-04 09:04:52.000 216 21173.55 63.18 42841.81 47788.50 2014-08-04 09:04:53.000 216 21173.60 63.16 42841.71 47788.43 2014-08-04 09:04:54.000 216 21173.63 63.18 42841.67 47788.38 2014-08-04 09:04:55.000 216 21173.67 63.16 42841.63 47788.34 2014-08-04 09:04:56.000 216 21173.66 63.17 42841.61 47788.33 2014-08-04 09:04:57.000 216 21173.70 63.14 42841.61 47788.32 2014-08-04 09:04:58.000 216 21173.76 63.00 42841.62 47788.33 2014-08-04 09:04:59.000 216 21173.85 62.81 42841.73 47788.40 2014-08-04 09:05:00.000 216 21173.90 62.66 42841.88 47788.53 2014-08-04 09:05:01.000 216 21173.94 62.60 42842.03 47788.66 2014-08-04 09:05:02.000 216 21173.96 62.56 42842.14 47788.79 2014-08-04 09:05:03.000 216 21174.01 62.51 42842.21 47788.89 2014-08-04 09:05:04.000 216 21174.00 62.53 42842.28 47788.94 2014-08-04 09:05:05.000 216 21174.00 62.56 42842.31 47789.00 2014-08-04 09:05:06.000 216 21173.98 62.58 42842.33 47789.01 2014-08-04 09:05:07.000 216 21173.99 62.59 42842.36 47789.05 2014-08-04 09:05:08.000 216 21173.98 62.55 42842.36 47789.06 2014-08-04 09:05:09.000 216 21173.98 62.53 42842.39 47789.08 2014-08-04 09:05:10.000 216 21173.99 62.50 42842.43 47789.09 2014-08-04 09:05:11.000 216 21173.98 62.53 42842.43 47789.12 2014-08-04 09:05:12.000 216 21173.92 62.74 42842.39 47789.12 2014-08-04 09:05:13.000 216 21173.89 63.01 42842.26 47789.03 2014-08-04 09:05:14.000 216 21173.88 63.12 42842.09 47788.92 2014-08-04 09:05:15.000 216 21173.89 63.09 42842.00 47788.75 2014-08-04 09:05:16.000 216 21173.92 63.04 42841.97 47788.69 2014-08-04 09:05:17.000 216 21173.93 62.96 42841.93 47788.66 2014-08-04 09:05:18.000 216 21174.03 62.76 42841.93 47788.66 2014-08-04 09:05:19.000 216 21174.11 62.54 42842.06 47788.73 2014-08-04 09:05:20.000 216 21174.15 62.40 42842.15 47788.84 2014-08-04 09:05:21.000 216 21174.17 62.30 42842.27 47788.97 2014-08-04 09:05:22.000 216 21174.15 62.29 42842.33 47789.06 2014-08-04 09:05:23.000 216 21174.09 62.34 42842.41 47789.12 2014-08-04 09:05:24.000 216 21174.03 62.62 42842.38 47789.14 2014-08-04 09:05:25.000 216 21173.93 62.90 42842.23 47789.06 2014-08-04 09:05:26.000 216 21173.90 62.98 42842.15 47788.93 2014-08-04 09:05:27.000 216 21173.86 62.96 42842.05 47788.81 2014-08-04 09:05:28.000 216 21173.85 62.89 42841.99 47788.72 2014-08-04 09:05:29.000 216 21173.85 62.82 42842.00 47788.71 2014-08-04 09:05:30.000 216 21173.93 62.77 42842.01 47788.70 2014-08-04 09:05:31.000 216 21173.97 62.70 42842.00 47788.70 2014-08-04 09:05:32.000 216 21173.99 62.58 42842.02 47788.75 2014-08-04 09:05:33.000 216 21174.02 62.45 42842.09 47788.80 2014-08-04 09:05:34.000 216 21174.06 62.33 42842.15 47788.85 2014-08-04 09:05:35.000 216 21174.09 62.19 42842.23 47788.89 2014-08-04 09:05:36.000 216 21174.13 62.02 42842.31 47789.01 2014-08-04 09:05:37.000 216 21174.18 61.91 42842.38 47789.06 2014-08-04 09:05:38.000 216 21174.24 61.80 42842.43 47789.17 2014-08-04 09:05:39.000 216 21174.28 61.67 42842.51 47789.25 2014-08-04 09:05:40.000 216 21174.34 61.54 42842.58 47789.35 2014-08-04 09:05:41.000 216 21174.38 61.45 42842.65 47789.45 2014-08-04 09:05:42.000 216 21174.39 61.42 42842.72 47789.54 2014-08-04 09:05:43.000 216 21174.41 61.35 42842.72 47789.61 2014-08-04 09:05:44.000 216 21174.42 61.30 42842.76 47789.66 2014-08-04 09:05:45.000 216 21174.42 61.27 42842.80 47789.71 2014-08-04 09:05:46.000 216 21174.44 61.24 42842.85 47789.75 2014-08-04 09:05:47.000 216 21174.49 61.21 42842.89 47789.81 2014-08-04 09:05:48.000 216 21174.55 61.20 42842.95 47789.84 2014-08-04 09:05:49.000 216 21174.58 61.17 42842.95 47789.89 2014-08-04 09:05:50.000 216 21174.61 61.14 42842.99 47789.94 2014-08-04 09:05:51.000 216 21174.63 61.12 42842.99 47789.98 2014-08-04 09:05:52.000 216 21174.66 61.15 42842.99 47790.01 2014-08-04 09:05:53.000 216 21174.68 61.16 42842.99 47790.01 2014-08-04 09:05:54.000 216 21174.68 61.13 42842.96 47789.99 2014-08-04 09:05:55.000 216 21174.66 61.09 42842.92 47789.97 2014-08-04 09:05:56.000 216 21174.68 61.03 42842.91 47789.95 2014-08-04 09:05:57.000 216 21174.69 60.97 42842.89 47789.93 2014-08-04 09:05:58.000 216 21174.66 60.88 42842.90 47789.93 2014-08-04 09:05:59.000 216 21174.71 60.77 42842.93 47789.94 2014-08-04 09:06:00.000 216 21174.74 60.68 42842.98 47789.97 2014-08-04 09:06:01.000 216 21174.75 60.60 42843.02 47790.01 2014-08-04 09:06:02.000 216 21174.75 60.54 42843.01 47790.07 2014-08-04 09:06:03.000 216 21174.72 60.46 42843.09 47790.09 2014-08-04 09:06:04.000 216 21174.73 60.36 42843.15 47790.11 2014-08-04 09:06:05.000 216 21174.70 60.34 42843.20 47790.16 2014-08-04 09:06:06.000 216 21174.74 60.37 42843.23 47790.22 2014-08-04 09:06:07.000 216 21174.77 60.41 42843.20 47790.26 2014-08-04 09:06:08.000 216 21174.77 60.38 42843.19 47790.25 2014-08-04 09:06:09.000 216 21174.78 60.36 42843.20 47790.28 2014-08-04 09:06:10.000 216 21174.82 60.35 42843.20 47790.27 2014-08-04 09:06:11.000 216 21174.82 60.37 42843.20 47790.26 2014-08-04 09:06:12.000 216 21174.86 60.38 42843.20 47790.27 2014-08-04 09:06:13.000 216 21174.86 60.37 42843.18 47790.26 2014-08-04 09:06:14.000 216 21174.88 60.37 42843.15 47790.26 2014-08-04 09:06:15.000 216 21174.88 60.33 42843.13 47790.23 2014-08-04 09:06:16.000 216 21174.86 60.29 42843.14 47790.21 2014-08-04 09:06:17.000 216 21174.87 60.32 42843.10 47790.21 2014-08-04 09:06:18.000 216 21174.84 60.36 42843.14 47790.23 2014-08-04 09:06:19.000 216 21174.87 60.41 42843.08 47790.20 2014-08-04 09:06:20.000 216 21174.86 60.46 42843.07 47790.19 2014-08-04 09:06:21.000 216 21174.84 60.51 42843.05 47790.15 2014-08-04 09:06:22.000 216 21174.85 60.57 42842.99 47790.14 2014-08-04 09:06:23.000 216 21174.88 60.63 42842.97 47790.11 2014-08-04 09:06:24.000 216 21174.89 60.70 42842.94 47790.11 2014-08-04 09:06:25.000 216 21174.90 60.74 42842.90 47790.05 2014-08-04 09:06:26.000 216 21174.90 60.73 42842.89 47790.02 2014-08-04 09:06:27.000 216 21174.91 60.71 42842.84 47790.01 2014-08-04 09:06:28.000 216 21174.87 60.72 42842.78 47789.98 2014-08-04 09:06:29.000 216 21174.86 60.72 42842.78 47789.93 2014-08-04 09:06:30.000 216 21174.86 60.68 42842.81 47789.91 2014-08-04 09:06:31.000 216 21174.81 60.65 42842.79 47789.89 2014-08-04 09:06:32.000 216 21174.79 60.63 42842.80 47789.89 2014-08-04 09:06:33.000 216 21174.82 60.62 42842.80 47789.89 2014-08-04 09:06:34.000 216 21174.81 60.62 42842.78 47789.90 2014-08-04 09:06:35.000 216 21174.82 60.61 42842.79 47789.89 2014-08-04 09:06:36.000 216 21174.79 60.61 42842.83 47789.90 2014-08-04 09:06:37.000 216 21174.80 60.64 42842.80 47789.90 2014-08-04 09:06:38.000 216 21174.84 60.64 42842.79 47789.88 2014-08-04 09:06:39.000 216 21174.87 60.63 42842.79 47789.89 2014-08-04 09:06:40.000 216 21174.87 60.64 42842.82 47789.92 2014-08-04 09:06:41.000 216 21174.86 60.64 42842.81 47789.92 2014-08-04 09:06:42.000 216 21174.85 60.66 42842.79 47789.92 2014-08-04 09:06:43.000 216 21174.81 60.70 42842.83 47789.94 2014-08-04 09:06:44.000 216 21174.75 60.68 42842.83 47789.90 2014-08-04 09:06:45.000 216 21174.74 60.65 42842.80 47789.91 2014-08-04 09:06:46.000 216 21174.71 60.66 42842.80 47789.90 2014-08-04 09:06:47.000 216 21174.75 60.70 42842.78 47789.89 2014-08-04 09:06:48.000 216 21174.73 60.69 42842.78 47789.87 2014-08-04 09:06:49.000 216 21174.69 60.65 42842.77 47789.84 2014-08-04 09:06:50.000 216 21174.68 60.59 42842.76 47789.81 2014-08-04 09:06:51.000 216 21174.64 60.55 42842.76 47789.80 2014-08-04 09:06:52.000 216 21174.63 60.54 42842.75 47789.79 2014-08-04 09:06:53.000 216 21174.65 60.51 42842.74 47789.82 2014-08-04 09:06:54.000 216 21174.64 60.48 42842.75 47789.80 2014-08-04 09:06:55.000 216 21174.60 60.45 42842.76 47789.79 2014-08-04 09:06:56.000 216 21174.61 60.43 42842.77 47789.78 2014-08-04 09:06:57.000 216 21174.64 60.45 42842.72 47789.78 2014-08-04 09:06:58.000 216 21174.61 60.44 42842.72 47789.75 2014-08-04 09:06:59.000 216 21174.63 60.44 42842.67 47789.74 2014-08-04 09:07:00.000 216 21174.65 60.45 42842.67 47789.73 2014-08-04 09:07:01.000 216 21174.67 60.45 42842.69 47789.71 2014-08-04 09:07:02.000 216 21174.69 60.44 42842.68 47789.70 2014-08-04 09:07:03.000 216 21174.69 60.42 42842.66 47789.70 2014-08-04 09:07:04.000 216 21174.72 60.39 42842.66 47789.72 2014-08-04 09:07:05.000 216 21174.78 60.33 42842.67 47789.74 2014-08-04 09:07:06.000 216 21174.80 60.33 42842.72 47789.79 2014-08-04 09:07:07.000 216 21174.82 60.34 42842.73 47789.82 2014-08-04 09:07:08.000 216 21174.85 60.30 42842.76 47789.85 2014-08-04 09:07:09.000 216 21174.90 60.29 42842.77 47789.88 2014-08-04 09:07:10.000 216 21174.91 60.24 42842.77 47789.90 2014-08-04 09:07:11.000 216 21174.89 60.17 42842.81 47789.91 2014-08-04 09:07:12.000 216 21174.93 60.14 42842.80 47789.92 2014-08-04 09:07:13.000 216 21174.92 60.08 42842.81 47789.95 2014-08-04 09:07:14.000 216 21174.88 60.02 42842.80 47789.95 2014-08-04 09:07:15.000 216 21174.88 60.00 42842.82 47789.97 2014-08-04 09:07:16.000 216 21174.89 59.97 42842.81 47789.99 2014-08-04 09:07:17.000 216 21174.87 60.01 42842.85 47789.98 2014-08-04 09:07:18.000 216 21174.89 60.02 42842.89 47790.00 2014-08-04 09:07:19.000 216 21174.87 60.07 42842.88 47790.00 2014-08-04 09:07:20.000 216 21174.89 60.11 42842.82 47789.98 2014-08-04 09:07:21.000 216 21174.92 60.14 42842.79 47789.97 2014-08-04 09:07:22.000 216 21174.88 60.17 42842.78 47789.94 2014-08-04 09:07:23.000 216 21174.83 60.28 42842.73 47789.91 2014-08-04 09:07:24.000 216 21174.80 60.38 42842.65 47789.84 2014-08-04 09:07:25.000 216 21174.75 60.43 42842.58 47789.80 2014-08-04 09:07:26.000 216 21174.79 60.47 42842.55 47789.72 2014-08-04 09:07:27.000 216 21174.80 60.51 42842.48 47789.67 2014-08-04 09:07:28.000 216 21174.87 60.54 42842.48 47789.66 2014-08-04 09:07:29.000 216 21174.90 60.55 42842.46 47789.65 2014-08-04 09:07:30.000 216 21174.94 60.56 42842.44 47789.66 2014-08-04 09:07:31.000 216 21174.96 60.54 42842.43 47789.63 2014-08-04 09:07:32.000 216 21174.98 60.51 42842.45 47789.67 2014-08-04 09:07:33.000 216 21174.97 60.50 42842.42 47789.65 2014-08-04 09:07:34.000 216 21174.98 60.51 42842.42 47789.65 2014-08-04 09:07:35.000 216 21174.98 60.51 42842.40 47789.63 2014-08-04 09:07:36.000 216 21174.96 60.45 42842.39 47789.65 2014-08-04 09:07:37.000 216 21175.02 60.37 42842.42 47789.64 2014-08-04 09:07:38.000 216 21175.08 60.31 42842.46 47789.69 2014-08-04 09:07:39.000 216 21175.12 60.27 42842.49 47789.73 2014-08-04 09:07:40.000 216 21175.15 60.25 42842.50 47789.78 2014-08-04 09:07:41.000 216 21175.18 60.23 42842.48 47789.83 2014-08-04 09:07:42.000 216 21175.18 60.22 42842.52 47789.83 2014-08-04 09:07:43.000 216 21175.12 60.24 42842.52 47789.85 2014-08-04 09:07:44.000 216 21175.11 60.25 42842.53 47789.81 2014-08-04 09:07:45.000 216 21175.12 60.28 42842.54 47789.84 2014-08-04 09:07:46.000 216 21175.11 60.27 42842.55 47789.80 2014-08-04 09:07:47.000 216 21175.10 60.26 42842.53 47789.80 2014-08-04 09:07:48.000 216 21175.10 60.24 42842.50 47789.82 2014-08-04 09:07:49.000 216 21175.13 60.24 42842.51 47789.80 2014-08-04 09:07:50.000 216 21175.13 60.25 42842.54 47789.80 2014-08-04 09:07:51.000 216 21175.13 60.22 42842.55 47789.83 2014-08-04 09:07:52.000 216 21175.15 60.22 42842.56 47789.84 2014-08-04 09:07:53.000 216 21175.15 60.21 42842.54 47789.82 2014-08-04 09:07:54.000 216 21175.15 60.20 42842.53 47789.83 2014-08-04 09:07:55.000 216 21175.16 60.18 42842.56 47789.85 2014-08-04 09:07:56.000 216 21175.16 60.15 42842.53 47789.83 2014-08-04 09:07:57.000 216 21175.15 60.14 42842.54 47789.86 2014-08-04 09:07:58.000 216 21175.09 60.12 42842.58 47789.83 2014-08-04 09:07:59.000 216 21175.04 60.10 42842.57 47789.83 2014-08-04 09:08:00.000 216 21175.04 60.09 42842.57 47789.81 2014-08-04 09:08:01.000 216 21175.01 60.07 42842.56 47789.78 2014-08-04 09:08:02.000 216 21175.03 60.08 42842.56 47789.77 2014-08-04 09:08:03.000 216 21175.01 60.08 42842.57 47789.79 2014-08-04 09:08:04.000 216 21174.97 60.09 42842.55 47789.77 2014-08-04 09:08:05.000 216 21174.93 60.13 42842.51 47789.75 2014-08-04 09:08:06.000 216 21174.89 60.15 42842.48 47789.73 2014-08-04 09:08:07.000 216 21174.90 60.19 42842.48 47789.70 2014-08-04 09:08:08.000 216 21174.88 60.22 42842.41 47789.64 2014-08-04 09:08:09.000 216 21174.91 60.25 42842.36 47789.62 2014-08-04 09:08:10.000 216 21174.93 60.25 42842.34 47789.59 2014-08-04 09:08:11.000 216 21174.92 60.26 42842.31 47789.53 2014-08-04 09:08:12.000 216 21174.91 60.25 42842.26 47789.52 2014-08-04 09:08:13.000 216 21174.91 60.24 42842.26 47789.50 2014-08-04 09:08:14.000 216 21174.82 60.42 42842.22 47789.48 2014-08-04 09:08:15.000 216 21174.76 60.74 42842.11 47789.41 2014-08-04 09:08:16.000 216 21174.76 60.99 42841.88 47789.23 2014-08-04 09:08:17.000 216 21174.77 61.16 42841.67 47789.02 2014-08-04 09:08:18.000 216 21174.79 61.26 42841.48 47788.85 2014-08-04 09:08:19.000 216 21174.80 61.29 42841.35 47788.69 2014-08-04 09:08:20.000 216 21174.81 61.32 42841.23 47788.60 2014-08-04 09:08:21.000 216 21174.83 61.32 42841.19 47788.51 2014-08-04 09:08:22.000 216 21174.87 61.29 42841.14 47788.50 2014-08-04 09:08:23.000 216 21174.90 61.22 42841.10 47788.44 2014-08-04 09:08:24.000 216 21174.93 61.20 42841.05 47788.46 2014-08-04 09:08:25.000 216 21174.97 61.19 42841.06 47788.44 2014-08-04 09:08:26.000 216 21174.96 61.15 42841.07 47788.47 2014-08-04 09:08:27.000 216 21174.92 61.12 42841.12 47788.45 2014-08-04 09:08:28.000 216 21174.87 61.10 42841.15 47788.45 2014-08-04 09:08:29.000 216 21174.81 60.98 42841.15 47788.43 2014-08-04 09:08:30.000 216 21174.79 60.79 42841.23 47788.46 2014-08-04 09:08:31.000 216 21174.79 60.57 42841.38 47788.52 2014-08-04 09:08:32.000 216 21174.78 60.61 42841.47 47788.65 2014-08-04 09:08:33.000 216 21174.75 60.72 42841.50 47788.70 2014-08-04 09:08:34.000 216 21174.75 60.78 42841.49 47788.68 2014-08-04 09:08:35.000 216 21174.77 60.74 42841.44 47788.69 2014-08-04 09:08:36.000 216 21174.78 60.66 42841.48 47788.68 2014-08-04 09:08:37.000 216 21174.79 60.58 42841.51 47788.70 2014-08-04 09:08:38.000 216 21174.75 60.51 42841.54 47788.72 2014-08-04 09:08:39.000 216 21174.73 60.47 42841.61 47788.78 2014-08-04 09:08:40.000 216 21174.75 60.43 42841.67 47788.81 2014-08-04 09:08:41.000 216 21174.73 60.33 42841.75 47788.85 2014-08-04 09:08:42.000 216 21174.75 60.27 42841.79 47788.92 2014-08-04 09:08:43.000 216 21174.76 60.27 42841.84 47788.99 2014-08-04 09:08:44.000 216 21174.71 60.41 42841.86 47789.06 2014-08-04 09:08:45.000 216 21174.69 60.56 42841.83 47789.06 2014-08-04 09:08:46.000 216 21174.69 60.63 42841.77 47789.02 2014-08-04 09:08:47.000 216 21174.68 60.63 42841.72 47788.95 2014-08-04 09:08:48.000 216 21174.68 60.63 42841.72 47788.91 2014-08-04 09:08:49.000 216 21174.69 60.61 42841.69 47788.90 2014-08-04 09:08:50.000 216 21174.64 60.57 42841.72 47788.89 2014-08-04 09:08:51.000 216 21174.61 60.60 42841.74 47788.88 2014-08-04 09:08:52.000 216 21174.65 60.53 42841.75 47788.89 2014-08-04 09:08:53.000 216 21174.70 60.44 42841.76 47788.93 2014-08-04 09:08:54.000 216 21174.73 60.49 42841.81 47788.98 2014-08-04 09:08:55.000 216 21174.73 60.53 42841.81 47789.04 2014-08-04 09:08:56.000 216 21174.71 60.57 42841.77 47789.01 2014-08-04 09:08:57.000 216 21174.67 60.56 42841.79 47788.97 2014-08-04 09:08:58.000 216 21174.68 60.47 42841.80 47788.96 2014-08-04 09:08:59.000 216 21174.67 60.39 42841.81 47788.96 2014-08-04 09:09:00.000 216 21174.70 60.35 42841.85 47788.99 2014-08-04 09:09:01.000 216 21174.69 60.35 42841.87 47789.02 2014-08-04 09:09:02.000 216 21174.72 60.30 42841.92 47789.07 2014-08-04 09:09:03.000 216 21174.74 60.22 42841.95 47789.07 2014-08-04 09:09:04.000 216 21174.80 60.19 42842.00 47789.12 2014-08-04 09:09:05.000 216 21174.86 60.18 42842.02 47789.23 2014-08-04 09:09:06.000 216 21174.88 60.19 42842.09 47789.28 2014-08-04 09:09:07.000 216 21174.91 60.23 42842.10 47789.28 2014-08-04 09:09:08.000 216 21174.91 60.28 42842.06 47789.32 2014-08-04 09:09:09.000 216 21174.90 60.35 42842.03 47789.30 2014-08-04 09:09:10.000 216 21174.88 60.41 42841.98 47789.25 2014-08-04 09:09:11.000 216 21174.83 60.39 42841.98 47789.19 2014-08-04 09:09:12.000 216 21174.75 60.36 42841.96 47789.14 2014-08-04 09:09:13.000 216 21174.70 60.30 42841.91 47789.09 2014-08-04 09:09:14.000 216 21174.63 60.19 42841.91 47789.09 2014-08-04 09:09:15.000 216 21174.61 60.12 42841.97 47789.07 2014-08-04 09:09:16.000 216 21174.59 60.05 42842.06 47789.10 2014-08-04 09:09:17.000 216 21174.59 60.01 42842.11 47789.15 2014-08-04 09:09:18.000 216 21174.63 59.97 42842.13 47789.22 2014-08-04 09:09:19.000 216 21174.67 59.96 42842.19 47789.28 2014-08-04 09:09:20.000 216 21174.66 59.96 42842.20 47789.32 2014-08-04 09:09:21.000 216 21174.68 59.95 42842.24 47789.35 2014-08-04 09:09:22.000 216 21174.73 59.95 42842.30 47789.40 2014-08-04 09:09:23.000 216 21174.72 59.97 42842.33 47789.41 2014-08-04 09:09:24.000 216 21174.68 60.01 42842.31 47789.43 2014-08-04 09:09:25.000 216 21174.66 60.02 42842.28 47789.43 2014-08-04 09:09:26.000 216 21174.65 60.06 42842.30 47789.45 2014-08-04 09:09:27.000 216 21174.63 60.08 42842.30 47789.41 2014-08-04 09:09:28.000 216 21174.59 60.12 42842.32 47789.40 2014-08-04 09:09:29.000 216 21174.52 60.12 42842.29 47789.37 2014-08-04 09:09:30.000 216 21174.44 60.11 42842.28 47789.34 2014-08-04 09:09:31.000 216 21174.33 60.12 42842.30 47789.29 2014-08-04 09:09:32.000 216 21174.28 60.13 42842.30 47789.28 2014-08-04 09:09:33.000 216 21174.24 60.15 42842.28 47789.23 2014-08-04 09:09:34.000 216 21174.19 60.16 42842.30 47789.21 2014-08-04 09:09:35.000 216 21174.15 60.19 42842.26 47789.15 2014-08-04 09:09:36.000 216 21174.11 60.22 42842.22 47789.14 2014-08-04 09:09:37.000 216 21174.10 60.21 42842.24 47789.08 2014-08-04 09:09:38.000 216 21174.07 60.21 42842.23 47789.09 2014-08-04 09:09:39.000 216 21174.08 60.22 42842.21 47789.06 2014-08-04 09:09:40.000 216 21174.09 60.23 42842.18 47789.08 2014-08-04 09:09:41.000 216 21174.09 60.23 42842.20 47789.06 2014-08-04 09:09:42.000 216 21174.13 60.24 42842.20 47789.05 2014-08-04 09:09:43.000 216 21174.14 60.26 42842.19 47789.07 2014-08-04 09:09:44.000 216 21174.13 60.32 42842.18 47789.06 2014-08-04 09:09:45.000 216 21174.15 60.34 42842.12 47789.05 2014-08-04 09:09:46.000 216 21174.15 60.35 42842.06 47789.02 2014-08-04 09:09:47.000 216 21174.18 60.34 42842.05 47788.99 2014-08-04 09:09:48.000 216 21174.20 60.32 42842.07 47789.01 2014-08-04 09:09:49.000 216 21174.18 60.29 42842.04 47789.01 2014-08-04 09:09:50.000 216 21174.19 60.28 42842.01 47788.98 2014-08-04 09:09:51.000 216 21174.17 60.27 42842.02 47788.98 2014-08-04 09:09:52.000 216 21174.13 60.25 42842.03 47788.99 2014-08-04 09:09:53.000 216 21174.11 60.24 42842.02 47788.95 2014-08-04 09:09:54.000 216 21174.09 60.22 42842.03 47788.97 2014-08-04 09:09:55.000 216 21174.07 60.19 42842.05 47788.95 2014-08-04 09:09:56.000 216 21174.05 60.20 42842.08 47788.94 2014-08-04 09:09:57.000 216 21174.04 60.21 42842.08 47788.96 2014-08-04 09:09:58.000 216 21174.05 60.21 42842.10 47788.95 2014-08-04 09:09:59.000 216 21174.03 60.21 42842.13 47788.95 2014-08-04 09:10:00.000 216 21174.02 60.26 42842.10 47788.95 2014-08-04 09:10:01.000 216 21174.02 60.29 42842.09 47788.96 2014-08-04 09:10:02.000 216 21174.02 60.28 42842.08 47788.94 2014-08-04 09:10:03.000 216 21174.03 60.26 42842.08 47788.91 2014-08-04 09:10:04.000 216 21174.01 60.24 42842.05 47788.91 2014-08-04 09:10:05.000 216 21173.97 60.22 42842.05 47788.90 2014-08-04 09:10:06.000 216 21173.97 60.22 42842.11 47788.90 2014-08-04 09:10:07.000 216 21173.99 60.25 42842.11 47788.91 2014-08-04 09:10:08.000 216 21174.03 60.26 42842.12 47788.91 2014-08-04 09:10:09.000 216 21174.02 60.22 42842.12 47788.94 2014-08-04 09:10:10.000 216 21174.02 60.19 42842.14 47788.94 2014-08-04 09:10:11.000 216 21174.03 60.17 42842.18 47788.98 2014-08-04 09:10:12.000 216 21174.03 60.13 42842.20 47788.98 2014-08-04 09:10:13.000 216 21174.02 60.10 42842.25 47789.04 2014-08-04 09:10:14.000 216 21174.00 60.10 42842.28 47789.07 2014-08-04 09:10:15.000 216 21173.99 60.09 42842.33 47789.12 2014-08-04 09:10:16.000 216 21174.02 60.07 42842.32 47789.11 2014-08-04 09:10:17.000 216 21174.07 60.05 42842.38 47789.14 2014-08-04 09:10:18.000 216 21174.07 60.03 42842.42 47789.19 2014-08-04 09:10:19.000 216 21174.04 60.03 42842.38 47789.20 2014-08-04 09:10:20.000 216 21174.03 60.01 42842.37 47789.21 2014-08-04 09:10:21.000 216 21174.06 59.96 42842.41 47789.20 2014-08-04 09:10:22.000 216 21174.07 59.94 42842.41 47789.21 2014-08-04 09:10:23.000 216 21174.06 59.96 42842.42 47789.25 2014-08-04 09:10:24.000 216 21174.06 60.00 42842.42 47789.27 2014-08-04 09:10:25.000 216 21174.06 60.02 42842.39 47789.25 2014-08-04 09:10:26.000 216 21174.04 60.06 42842.39 47789.26 2014-08-04 09:10:27.000 216 21174.04 60.12 42842.37 47789.24 2014-08-04 09:10:28.000 216 21174.08 60.19 42842.37 47789.22 2014-08-04 09:10:29.000 216 21174.11 60.22 42842.34 47789.22 2014-08-04 09:10:30.000 216 21174.13 60.22 42842.34 47789.23 2014-08-04 09:10:31.000 216 21174.19 60.20 42842.36 47789.25 2014-08-04 09:10:32.000 216 21174.23 60.16 42842.36 47789.27 2014-08-04 09:10:33.000 216 21174.31 60.13 42842.40 47789.30 2014-08-04 09:10:34.000 216 21174.35 60.14 42842.42 47789.36 2014-08-04 09:10:35.000 216 21174.41 60.14 42842.46 47789.39 2014-08-04 09:10:36.000 216 21174.41 60.15 42842.47 47789.41 2014-08-04 09:10:37.000 216 21174.40 60.16 42842.47 47789.44 2014-08-04 09:10:38.000 216 21174.40 60.18 42842.45 47789.43 2014-08-04 09:10:39.000 216 21174.33 60.20 42842.48 47789.42 2014-08-04 09:10:40.000 216 21174.30 60.21 42842.47 47789.41 2014-08-04 09:10:41.000 216 21174.28 60.22 42842.43 47789.40 2014-08-04 09:10:42.000 216 21174.27 60.25 42842.43 47789.35 2014-08-04 09:10:43.000 216 21174.21 60.26 42842.43 47789.35 2014-08-04 09:10:44.000 216 21174.12 60.26 42842.39 47789.31 2014-08-04 09:10:45.000 216 21174.12 60.29 42842.38 47789.30 2014-08-04 09:10:46.000 216 21174.09 60.34 42842.38 47789.30 2014-08-04 09:10:47.000 216 21174.08 60.33 42842.38 47789.25 2014-08-04 09:10:48.000 216 21174.06 60.33 42842.37 47789.24 2014-08-04 09:10:49.000 216 21174.03 60.31 42842.37 47789.22 2014-08-04 09:10:50.000 216 21174.05 60.32 42842.36 47789.22 2014-08-04 09:10:51.000 216 21174.08 60.33 42842.38 47789.21 2014-08-04 09:10:52.000 216 21174.10 60.34 42842.41 47789.24 2014-08-04 09:10:53.000 216 21174.10 60.34 42842.36 47789.23 2014-08-04 09:10:54.000 216 21174.17 60.25 42842.38 47789.22 2014-08-04 09:10:55.000 216 21174.18 60.15 42842.40 47789.26 2014-08-04 09:10:56.000 216 21174.21 60.09 42842.46 47789.31 2014-08-04 09:10:57.000 216 21174.25 60.07 42842.51 47789.34 2014-08-04 09:10:58.000 216 21174.25 60.07 42842.52 47789.37 2014-08-04 09:10:59.000 216 21174.27 60.08 42842.53 47789.41 2014-08-04 09:11:00.000 216 21174.28 60.08 42842.57 47789.43 2014-08-04 09:11:01.000 216 21174.26 60.13 42842.59 47789.43 2014-08-04 09:11:02.000 216 21174.29 60.14 42842.55 47789.44 2014-08-04 09:11:03.000 216 21174.34 60.15 42842.57 47789.47 2014-08-04 09:11:04.000 216 21174.33 60.15 42842.55 47789.46 2014-08-04 09:11:05.000 216 21174.31 60.15 42842.53 47789.44 2014-08-04 09:11:06.000 216 21174.28 60.16 42842.55 47789.44 2014-08-04 09:11:07.000 216 21174.29 60.18 42842.53 47789.43 2014-08-04 09:11:08.000 216 21174.24 60.21 42842.56 47789.47 2014-08-04 09:11:09.000 216 21174.21 60.21 42842.55 47789.46 2014-08-04 09:11:10.000 216 21174.18 60.26 42842.57 47789.46 2014-08-04 09:11:11.000 216 21174.13 60.31 42842.55 47789.44 2014-08-04 09:11:12.000 216 21174.12 60.33 42842.55 47789.41 2014-08-04 09:11:13.000 216 21174.09 60.35 42842.53 47789.37 2014-08-04 09:11:14.000 216 21174.05 60.36 42842.52 47789.38 2014-08-04 09:11:15.000 216 21174.03 60.38 42842.51 47789.35 2014-08-04 09:11:16.000 216 21173.99 60.39 42842.48 47789.32 2014-08-04 09:11:17.000 216 21173.98 60.43 42842.47 47789.29 2014-08-04 09:11:18.000 216 21173.99 60.44 42842.45 47789.26 2014-08-04 09:11:19.000 216 21173.98 60.46 42842.44 47789.23 2014-08-04 09:11:20.000 216 21174.00 60.42 42842.42 47789.23 2014-08-04 09:11:21.000 216 21174.01 60.41 42842.41 47789.21 2014-08-04 09:11:22.000 216 21173.91 60.57 42842.39 47789.21 2014-08-04 09:11:23.000 216 21173.85 60.75 42842.25 47789.15 2014-08-04 09:11:24.000 216 21173.84 60.91 42842.13 47789.01 2014-08-04 09:11:25.000 216 21173.81 60.94 42842.03 47788.86 2014-08-04 09:11:26.000 216 21173.79 60.93 42841.95 47788.75 2014-08-04 09:11:27.000 216 21173.78 60.90 42841.87 47788.66 2014-08-04 09:11:28.000 216 21173.77 60.84 42841.85 47788.64 2014-08-04 09:11:29.000 216 21173.73 60.80 42841.85 47788.60 2014-08-04 09:11:30.000 216 21173.71 60.78 42841.83 47788.60 2014-08-04 09:11:31.000 216 21173.67 60.75 42841.83 47788.55 2014-08-04 09:11:32.000 216 21173.64 60.72 42841.84 47788.56 2014-08-04 09:11:33.000 216 21173.61 60.67 42841.83 47788.54 2014-08-04 09:11:34.000 216 21173.61 60.66 42841.88 47788.54 2014-08-04 09:11:35.000 216 21173.59 60.61 42841.87 47788.53 2014-08-04 09:11:36.000 216 21173.66 60.55 42841.89 47788.57 2014-08-04 09:11:37.000 216 21173.64 60.51 42841.96 47788.61 2014-08-04 09:11:38.000 216 21173.68 60.35 42841.99 47788.64 2014-08-04 09:11:39.000 216 21173.67 60.15 42842.05 47788.69 2014-08-04 09:11:40.000 216 21173.64 60.03 42842.15 47788.77 2014-08-04 09:11:41.000 216 21173.63 59.97 42842.27 47788.84 2014-08-04 09:11:42.000 216 21173.60 59.96 42842.32 47788.92 2014-08-04 09:11:43.000 216 21173.57 59.93 42842.35 47788.92 2014-08-04 09:11:44.000 216 21173.54 59.92 42842.40 47788.96 2014-08-04 09:11:45.000 216 21173.54 59.91 42842.36 47788.97 2014-08-04 09:11:46.000 216 21173.57 59.92 42842.40 47788.96 2014-08-04 09:11:47.000 216 21173.59 59.95 42842.39 47789.01 2014-08-04 09:11:48.000 216 21173.59 59.96 42842.41 47789.03 2014-08-04 09:11:49.000 216 21173.64 59.94 42842.43 47789.02 2014-08-04 09:11:50.000 216 21173.67 59.95 42842.40 47789.06 2014-08-04 09:11:51.000 216 21173.66 60.03 42842.39 47789.07 2014-08-04 09:11:52.000 216 21173.61 60.19 42842.35 47789.07 2014-08-04 09:11:53.000 216 21173.59 60.31 42842.28 47789.01 2014-08-04 09:11:54.000 216 21173.54 60.36 42842.20 47788.89 2014-08-04 09:11:55.000 216 21173.48 60.43 42842.10 47788.80 2014-08-04 09:11:56.000 216 21173.44 60.56 42842.03 47788.71 2014-08-04 09:11:57.000 216 21173.41 60.67 42841.92 47788.60 2014-08-04 09:11:58.000 216 21173.39 60.75 42841.81 47788.50 2014-08-04 09:11:59.000 216 21173.37 60.76 42841.72 47788.35 2014-08-04 09:12:00.000 216 21173.35 60.75 42841.67 47788.29 2014-08-04 09:12:01.000 216 21173.31 60.76 42841.62 47788.20 2014-08-04 09:12:02.000 216 21173.25 60.75 42841.61 47788.17 2014-08-04 09:12:03.000 216 21173.20 60.73 42841.56 47788.13 2014-08-04 09:12:04.000 216 21173.21 60.65 42841.56 47788.11 2014-08-04 09:12:05.000 216 21173.21 60.52 42841.60 47788.08 2014-08-04 09:12:06.000 216 21173.18 60.48 42841.63 47788.11 2014-08-04 09:12:07.000 216 21173.10 60.55 42841.65 47788.11 2014-08-04 09:12:08.000 216 21173.04 60.61 42841.61 47788.13 2014-08-04 09:12:09.000 216 21173.04 60.67 42841.56 47788.06 2014-08-04 09:12:10.000 216 21173.02 60.68 42841.54 47788.03 2014-08-04 09:12:11.000 216 21172.99 60.67 42841.51 47787.98 2014-08-04 09:12:12.000 216 21172.97 60.67 42841.50 47787.93 2014-08-04 09:12:13.000 216 21172.93 60.73 42841.43 47787.90 2014-08-04 09:12:14.000 216 21172.85 60.79 42841.38 47787.84 2014-08-04 09:12:15.000 216 21172.80 60.82 42841.30 47787.75 2014-08-04 09:12:16.000 216 21172.76 60.81 42841.25 47787.67 2014-08-04 09:12:17.000 216 21172.72 60.81 42841.18 47787.59 2014-08-04 09:12:18.000 216 21172.72 60.79 42841.16 47787.55 2014-08-04 09:12:19.000 216 21172.69 60.81 42841.17 47787.52 2014-08-04 09:12:20.000 216 21172.69 60.82 42841.14 47787.50 2014-08-04 09:12:21.000 216 21172.73 60.79 42841.09 47787.48 2014-08-04 09:12:22.000 216 21172.74 60.78 42841.11 47787.45 2014-08-04 09:12:23.000 216 21172.74 60.73 42841.09 47787.47 2014-08-04 09:12:24.000 216 21172.75 60.74 42841.08 47787.46 2014-08-04 09:12:25.000 216 21172.74 60.73 42841.13 47787.45 2014-08-04 09:12:26.000 216 21172.79 60.71 42841.14 47787.49 2014-08-04 09:12:27.000 216 21172.82 60.70 42841.15 47787.49 2014-08-04 09:12:28.000 216 21172.84 60.75 42841.15 47787.51 2014-08-04 09:12:29.000 216 21172.83 60.84 42841.14 47787.53 2014-08-04 09:12:30.000 216 21172.85 60.88 42841.09 47787.49 2014-08-04 09:12:31.000 216 21172.87 60.88 42841.08 47787.47 2014-08-04 09:12:32.000 216 21172.91 60.86 42841.03 47787.44 2014-08-04 09:12:33.000 216 21172.93 60.85 42841.01 47787.45 2014-08-04 09:12:34.000 216 21172.99 60.83 42840.98 47787.45 2014-08-04 09:12:35.000 216 21173.00 60.77 42840.98 47787.44 2014-08-04 09:12:36.000 216 21173.00 60.70 42841.00 47787.49 2014-08-04 09:12:37.000 216 21172.95 60.60 42841.04 47787.49 2014-08-04 09:12:38.000 216 21172.90 60.49 42841.14 47787.50 2014-08-04 09:12:39.000 216 21172.88 60.36 42841.22 47787.56 2014-08-04 09:12:40.000 216 21172.88 60.19 42841.32 47787.64 2014-08-04 09:12:41.000 216 21172.91 60.03 42841.45 47787.71 2014-08-04 09:12:42.000 216 21172.90 59.92 42841.59 47787.86 2014-08-04 09:12:43.000 216 21172.88 59.90 42841.69 47788.00 2014-08-04 09:12:44.000 216 21172.86 59.88 42841.79 47788.09 2014-08-04 09:12:45.000 216 21172.86 59.87 42841.86 47788.15 2014-08-04 09:12:46.000 216 21172.83 59.85 42841.93 47788.22 2014-08-04 09:12:47.000 216 21172.85 59.85 42842.01 47788.27 2014-08-04 09:12:48.000 216 21172.83 59.84 42842.03 47788.31 2014-08-04 09:12:49.000 216 21172.87 59.83 42842.06 47788.33 2014-08-04 09:12:50.000 216 21172.88 59.83 42842.10 47788.36 2014-08-04 09:12:51.000 216 21172.88 59.81 42842.13 47788.39 2014-08-04 09:12:52.000 216 21172.92 59.78 42842.11 47788.42 2014-08-04 09:12:53.000 216 21172.90 59.77 42842.15 47788.44 2014-08-04 09:12:54.000 216 21172.90 59.75 42842.18 47788.47 2014-08-04 09:12:55.000 216 21172.91 59.78 42842.19 47788.48 2014-08-04 09:12:56.000 216 21172.89 59.84 42842.17 47788.48 2014-08-04 09:12:57.000 216 21172.87 59.85 42842.13 47788.46 2014-08-04 09:12:58.000 216 21172.82 59.88 42842.12 47788.45 2014-08-04 09:12:59.000 216 21172.77 59.94 42842.10 47788.43 2014-08-04 09:13:00.000 216 21172.70 60.06 42842.06 47788.37 2014-08-04 09:13:01.000 216 21172.68 60.10 42842.05 47788.33 2014-08-04 09:13:02.000 216 21172.70 60.04 42842.04 47788.27 2014-08-04 09:13:03.000 216 21172.72 59.95 42842.04 47788.24 2014-08-04 09:13:04.000 216 21172.73 59.91 42842.06 47788.28 2014-08-04 09:13:05.000 216 21172.76 59.88 42842.13 47788.32 2014-08-04 09:13:06.000 216 21172.79 59.84 42842.20 47788.40 2014-08-04 09:13:07.000 216 21172.77 59.81 42842.23 47788.43 2014-08-04 09:13:08.000 216 21172.79 59.79 42842.28 47788.47 2014-08-04 09:13:09.000 216 21172.80 59.79 42842.33 47788.50 2014-08-04 09:13:10.000 216 21172.76 59.77 42842.32 47788.52 2014-08-04 09:13:11.000 216 21172.75 59.73 42842.33 47788.53 2014-08-04 09:13:12.000 216 21172.73 59.71 42842.34 47788.54 2014-08-04 09:13:13.000 216 21172.72 59.71 42842.37 47788.55 2014-08-04 09:13:14.000 216 21172.72 59.72 42842.38 47788.54 2014-08-04 09:13:15.000 216 21172.73 59.75 42842.34 47788.58 2014-08-04 09:13:16.000 216 21172.74 59.79 42842.36 47788.55 2014-08-04 09:13:17.000 216 21172.67 59.85 42842.36 47788.55 2014-08-04 09:13:18.000 216 21172.63 59.92 42842.27 47788.49 2014-08-04 09:13:19.000 216 21172.64 59.95 42842.19 47788.43 2014-08-04 09:13:20.000 216 21172.66 59.96 42842.18 47788.38 2014-08-04 09:13:21.000 216 21172.61 59.97 42842.19 47788.36 2014-08-04 09:13:22.000 216 21172.58 59.96 42842.20 47788.35 2014-08-04 09:13:23.000 216 21172.57 59.95 42842.20 47788.34 2014-08-04 09:13:24.000 216 21172.53 59.96 42842.24 47788.36 2014-08-04 09:13:25.000 216 21172.54 59.93 42842.24 47788.34 2014-08-04 09:13:26.000 216 21172.53 59.90 42842.27 47788.38 2014-08-04 09:13:27.000 216 21172.53 59.87 42842.32 47788.38 2014-08-04 09:13:28.000 216 21172.51 59.85 42842.34 47788.40 2014-08-04 09:13:29.000 216 21172.49 59.81 42842.35 47788.46 2014-08-04 09:13:30.000 216 21172.46 59.80 42842.40 47788.45 2014-08-04 09:13:31.000 216 21172.48 59.80 42842.43 47788.50 2014-08-04 09:13:32.000 216 21172.50 59.80 42842.44 47788.51 2014-08-04 09:13:33.000 216 21172.54 59.79 42842.42 47788.50 2014-08-04 09:13:34.000 216 21172.52 59.81 42842.44 47788.53 2014-08-04 09:13:35.000 216 21172.52 59.83 42842.46 47788.54 2014-08-04 09:13:36.000 216 21172.52 59.83 42842.46 47788.55 2014-08-04 09:13:37.000 216 21172.51 59.84 42842.46 47788.55 2014-08-04 09:13:38.000 216 21172.49 59.82 42842.44 47788.53 2014-08-04 09:13:39.000 216 21172.46 59.80 42842.48 47788.54 2014-08-04 09:13:40.000 216 21172.47 59.79 42842.47 47788.56 2014-08-04 09:13:41.000 216 21172.46 59.80 42842.48 47788.57 2014-08-04 09:13:42.000 216 21172.46 59.81 42842.48 47788.57 2014-08-04 09:13:43.000 216 21172.43 59.82 42842.48 47788.56 2014-08-04 09:13:44.000 216 21172.42 59.81 42842.50 47788.59 2014-08-04 09:13:45.000 216 21172.40 59.84 42842.52 47788.57 2014-08-04 09:13:46.000 216 21172.36 59.84 42842.54 47788.54 2014-08-04 09:13:47.000 216 21172.35 59.84 42842.53 47788.58 2014-08-04 09:13:48.000 216 21172.33 59.85 42842.52 47788.57 2014-08-04 09:13:49.000 216 21172.29 59.89 42842.53 47788.53 2014-08-04 09:13:50.000 216 21172.28 59.88 42842.55 47788.54 2014-08-04 09:13:51.000 216 21172.26 59.89 42842.55 47788.52 2014-08-04 09:13:52.000 216 21172.24 59.85 42842.53 47788.53 2014-08-04 09:13:53.000 216 21172.22 59.85 42842.58 47788.53 2014-08-04 09:13:54.000 216 21172.22 59.86 42842.59 47788.56 2014-08-04 09:13:55.000 216 21172.20 59.87 42842.57 47788.55 2014-08-04 09:13:56.000 216 21172.23 59.86 42842.62 47788.56 2014-08-04 09:13:57.000 216 21172.23 59.87 42842.64 47788.57 2014-08-04 09:13:58.000 216 21172.25 59.86 42842.60 47788.56 2014-08-04 09:13:59.000 216 21172.26 59.86 42842.60 47788.59 2014-08-04 09:14:00.000 216 21172.26 59.82 42842.63 47788.61 2014-08-04 09:14:01.000 216 21172.26 59.80 42842.61 47788.62 2014-08-04 09:14:02.000 216 21172.27 59.78 42842.66 47788.62 2014-08-04 09:14:03.000 216 21172.25 59.72 42842.71 47788.64 2014-08-04 09:14:04.000 216 21172.22 59.70 42842.75 47788.66 2014-08-04 09:14:05.000 216 21172.22 59.68 42842.73 47788.68 2014-08-04 09:14:06.000 216 21172.19 59.68 42842.79 47788.71 2014-08-04 09:14:07.000 216 21172.20 59.66 42842.80 47788.71 2014-08-04 09:14:08.000 216 21172.18 59.66 42842.81 47788.72 2014-08-04 09:14:09.000 216 21172.17 59.64 42842.80 47788.72 2014-08-04 09:14:10.000 216 21172.16 59.63 42842.79 47788.72 2014-08-04 09:14:11.000 216 21172.12 59.65 42842.77 47788.73 2014-08-04 09:14:12.000 216 21172.07 59.68 42842.77 47788.70 2014-08-04 09:14:13.000 216 21172.06 59.70 42842.80 47788.69 2014-08-04 09:14:14.000 216 21172.05 59.71 42842.79 47788.69 2014-08-04 09:14:15.000 216 21172.00 59.70 42842.80 47788.67 2014-08-04 09:14:16.000 216 21171.99 59.70 42842.81 47788.66 2014-08-04 09:14:17.000 216 21171.97 59.72 42842.79 47788.67 2014-08-04 09:14:18.000 216 21171.98 59.72 42842.80 47788.64 2014-08-04 09:14:19.000 216 21171.95 59.74 42842.80 47788.63 2014-08-04 09:14:20.000 216 21171.94 59.72 42842.78 47788.66 2014-08-04 09:14:21.000 216 21171.91 59.74 42842.77 47788.60 2014-08-04 09:14:22.000 216 21171.88 59.76 42842.76 47788.60 2014-08-04 09:14:23.000 216 21171.83 59.79 42842.78 47788.58 2014-08-04 09:14:24.000 216 21171.81 59.80 42842.77 47788.54 2014-08-04 09:14:25.000 216 21171.79 59.81 42842.74 47788.54 2014-08-04 09:14:26.000 216 21171.73 59.84 42842.73 47788.52 2014-08-04 09:14:27.000 216 21171.67 59.89 42842.70 47788.48 2014-08-04 09:14:28.000 216 21171.63 59.92 42842.67 47788.45 2014-08-04 09:14:29.000 216 21171.61 59.89 42842.66 47788.43 2014-08-04 09:14:30.000 216 21171.61 59.85 42842.64 47788.35 2014-08-04 09:14:31.000 216 21171.61 59.86 42842.65 47788.36 2014-08-04 09:14:32.000 216 21171.59 59.86 42842.64 47788.33 2014-08-04 09:14:33.000 216 21171.55 59.93 42842.63 47788.32 2014-08-04 09:14:34.000 216 21171.56 59.94 42842.59 47788.30 2014-08-04 09:14:35.000 216 21171.55 59.92 42842.57 47788.27 2014-08-04 09:14:36.000 216 21171.52 59.90 42842.57 47788.25 2014-08-04 09:14:37.000 216 21171.50 59.90 42842.57 47788.24 2014-08-04 09:14:38.000 216 21171.47 59.96 42842.55 47788.23 2014-08-04 09:14:39.000 216 21171.40 60.00 42842.53 47788.20 2014-08-04 09:14:40.000 216 21171.38 60.04 42842.51 47788.16 2014-08-04 09:14:41.000 216 21171.41 60.06 42842.50 47788.14 2014-08-04 09:14:42.000 216 21171.41 60.03 42842.47 47788.11 2014-08-04 09:14:43.000 216 21171.43 60.04 42842.44 47788.09 2014-08-04 09:14:44.000 216 21171.39 60.02 42842.44 47788.07 2014-08-04 09:14:45.000 216 21171.36 60.02 42842.42 47788.07 2014-08-04 09:14:46.000 216 21171.34 60.01 42842.45 47788.05 2014-08-04 09:14:47.000 216 21171.32 59.99 42842.48 47788.01 2014-08-04 09:14:48.000 216 21171.36 59.97 42842.43 47788.02 2014-08-04 09:14:49.000 216 21171.34 59.97 42842.39 47787.99 2014-08-04 09:14:50.000 216 21171.34 59.99 42842.40 47787.99 2014-08-04 09:14:51.000 216 21171.33 60.01 42842.33 47787.96 2014-08-04 09:14:52.000 216 21171.32 60.05 42842.32 47787.92 2014-08-04 09:14:53.000 216 21171.25 60.13 42842.27 47787.90 2014-08-04 09:14:54.000 216 21171.16 60.25 42842.17 47787.83 2014-08-04 09:14:55.000 216 21171.10 60.41 42842.07 47787.69 2014-08-04 09:14:56.000 216 21171.01 60.55 42841.96 47787.58 2014-08-04 09:14:57.000 216 21170.95 60.63 42841.86 47787.44 2014-08-04 09:14:58.000 216 21170.93 60.67 42841.73 47787.33 2014-08-04 09:14:59.000 216 21170.95 60.68 42841.65 47787.24 2014-08-04 09:15:00.000 216 21170.91 60.65 42841.62 47787.15 2014-08-04 09:15:01.000 216 21170.93 60.62 42841.65 47787.12 2014-08-04 09:15:02.000 216 21170.96 60.61 42841.61 47787.10 2014-08-04 09:15:03.000 216 21170.96 60.62 42841.60 47787.10 2014-08-04 09:15:04.000 216 21170.96 60.60 42841.57 47787.10 2014-08-04 09:15:05.000 216 21171.02 60.49 42841.59 47787.07 2014-08-04 09:15:06.000 216 21171.08 60.42 42841.63 47787.16 2014-08-04 09:15:07.000 216 21171.10 60.39 42841.66 47787.19 2014-08-04 09:15:08.000 216 21171.12 60.37 42841.67 47787.24 2014-08-04 09:15:09.000 216 21171.11 60.35 42841.70 47787.25 2014-08-04 09:15:10.000 216 21171.13 60.31 42841.73 47787.26 2014-08-04 09:15:11.000 216 21171.10 60.29 42841.71 47787.28 2014-08-04 09:15:12.000 216 21171.08 60.27 42841.69 47787.26 2014-08-04 09:15:13.000 216 21171.07 60.24 42841.72 47787.26 2014-08-04 09:15:14.000 216 21171.06 60.24 42841.72 47787.28 2014-08-04 09:15:15.000 216 21171.04 60.24 42841.72 47787.26 2014-08-04 09:15:16.000 216 21171.06 60.20 42841.68 47787.24 2014-08-04 09:15:17.000 216 21171.11 60.12 42841.74 47787.28 2014-08-04 09:15:18.000 216 21171.15 60.15 42841.72 47787.27 2014-08-04 09:15:19.000 216 21171.14 60.22 42841.72 47787.32 2014-08-04 09:15:20.000 216 21171.15 60.27 42841.72 47787.31 2014-08-04 09:15:21.000 216 21171.15 60.28 42841.66 47787.26 2014-08-04 09:15:22.000 216 21171.17 60.29 42841.60 47787.22 2014-08-04 09:15:23.000 216 21171.19 60.30 42841.58 47787.18 2014-08-04 09:15:24.000 216 21171.18 60.31 42841.56 47787.19 2014-08-04 09:15:25.000 216 21171.18 60.34 42841.56 47787.19 2014-08-04 09:15:26.000 216 21171.21 60.37 42841.52 47787.17 2014-08-04 09:15:27.000 216 21171.21 60.37 42841.49 47787.15 2014-08-04 09:15:28.000 216 21171.23 60.34 42841.49 47787.13 2014-08-04 09:15:29.000 216 21171.28 60.30 42841.50 47787.14 2014-08-04 09:15:30.000 216 21171.29 60.27 42841.53 47787.16 2014-08-04 09:15:31.000 216 21171.32 60.25 42841.54 47787.17 2014-08-04 09:15:32.000 216 21171.35 60.26 42841.52 47787.21 2014-08-04 09:15:33.000 216 21171.33 60.29 42841.51 47787.22 2014-08-04 09:15:34.000 216 21171.32 60.37 42841.49 47787.18 2014-08-04 09:15:35.000 216 21171.27 60.51 42841.41 47787.17 2014-08-04 09:15:36.000 216 21171.19 60.67 42841.32 47787.07 2014-08-04 09:15:37.000 216 21171.10 60.76 42841.20 47786.94 2014-08-04 09:15:38.000 216 21171.04 60.77 42841.10 47786.82 2014-08-04 09:15:39.000 216 21171.05 60.75 42841.05 47786.72 2014-08-04 09:15:40.000 216 21171.06 60.71 42841.07 47786.68 2014-08-04 09:15:41.000 216 21171.10 60.70 42841.06 47786.68 2014-08-04 09:15:42.000 216 21171.17 60.59 42841.05 47786.68 2014-08-04 09:15:43.000 216 21171.24 60.41 42841.09 47786.72 2014-08-04 09:15:44.000 216 21171.33 60.31 42841.19 47786.82 2014-08-04 09:15:45.000 216 21171.37 60.33 42841.26 47786.91 2014-08-04 09:15:46.000 216 21171.37 60.35 42841.31 47786.99 2014-08-04 09:15:47.000 216 21171.42 60.34 42841.31 47787.02 2014-08-04 09:15:48.000 216 21171.49 60.32 42841.31 47787.08 2014-08-04 09:15:49.000 216 21171.51 60.32 42841.37 47787.12 2014-08-04 09:15:50.000 216 21171.55 60.34 42841.36 47787.15 2014-08-04 09:15:51.000 216 21171.56 60.40 42841.34 47787.15 2014-08-04 09:15:52.000 216 21171.60 60.39 42841.34 47787.16 2014-08-04 09:15:53.000 216 21171.60 60.42 42841.34 47787.17 2014-08-04 09:15:54.000 216 21171.61 60.43 42841.33 47787.14 2014-08-04 09:15:55.000 216 21171.68 60.35 42841.32 47787.15 2014-08-04 09:15:56.000 216 21171.72 60.33 42841.32 47787.17 2014-08-04 09:15:57.000 216 21171.71 60.36 42841.34 47787.20 2014-08-04 09:15:58.000 216 21171.70 60.36 42841.36 47787.20 2014-08-04 09:15:59.000 216 21171.71 60.36 42841.33 47787.18 2014-08-04 09:16:00.000 216 21171.71 60.34 42841.28 47787.16 2014-08-04 09:16:01.000 216 21171.69 60.29 42841.34 47787.19 2014-08-04 09:16:02.000 216 21171.65 60.27 42841.36 47787.18 2014-08-04 09:16:03.000 216 21171.56 60.35 42841.34 47787.21 2014-08-04 09:16:04.000 216 21171.47 60.52 42841.27 47787.15 2014-08-04 09:16:05.000 216 21171.44 60.57 42841.18 47787.07 2014-08-04 09:16:06.000 216 21171.40 60.54 42841.14 47786.96 2014-08-04 09:16:07.000 216 21171.30 60.58 42841.08 47786.91 2014-08-04 09:16:08.000 216 21171.29 60.63 42841.04 47786.80 2014-08-04 09:16:09.000 216 21171.28 60.66 42840.98 47786.75 2014-08-04 09:16:10.000 216 21171.28 60.67 42840.93 47786.68 2014-08-04 09:16:11.000 216 21171.27 60.61 42840.86 47786.65 2014-08-04 09:16:12.000 216 21171.31 60.45 42840.82 47786.63 2014-08-04 09:16:13.000 216 21171.31 60.35 42840.93 47786.64 2014-08-04 09:16:14.000 216 21171.29 60.40 42841.00 47786.70 2014-08-04 09:16:15.000 216 21171.26 60.48 42840.97 47786.73 2014-08-04 09:16:16.000 216 21171.24 60.48 42840.94 47786.70 2014-08-04 09:16:17.000 216 21171.19 60.47 42840.91 47786.66 2014-08-04 09:16:18.000 216 21171.19 60.48 42840.91 47786.62 2014-08-04 09:16:19.000 216 21171.20 60.51 42840.86 47786.60 2014-08-04 09:16:20.000 216 21171.22 60.47 42840.85 47786.57 2014-08-04 09:16:21.000 216 21171.17 60.40 42840.87 47786.55 2014-08-04 09:16:22.000 216 21171.16 60.33 42840.91 47786.56 2014-08-04 09:16:23.000 216 21171.21 60.28 42840.92 47786.58 2014-08-04 09:16:24.000 216 21171.19 60.24 42840.92 47786.61 2014-08-04 09:16:25.000 216 21171.20 60.21 42840.96 47786.65 2014-08-04 09:16:26.000 216 21171.23 60.17 42840.96 47786.65 2014-08-04 09:16:27.000 216 21171.29 60.07 42841.00 47786.70 2014-08-04 09:16:28.000 216 21171.31 59.93 42841.09 47786.72 2014-08-04 09:16:29.000 216 21171.35 59.79 42841.17 47786.83 2014-08-04 09:16:30.000 216 21171.39 59.67 42841.30 47786.95 2014-08-04 09:16:31.000 216 21171.44 59.58 42841.41 47787.07 2014-08-04 09:16:32.000 216 21171.46 59.54 42841.51 47787.19 2014-08-04 09:16:33.000 216 21171.47 59.53 42841.57 47787.25 2014-08-04 09:16:34.000 216 21171.49 59.48 42841.58 47787.28 2014-08-04 09:16:35.000 216 21171.51 59.43 42841.62 47787.33 2014-08-04 09:16:36.000 216 21171.52 59.38 42841.70 47787.40 2014-08-04 09:16:37.000 216 21171.56 59.40 42841.71 47787.44 2014-08-04 09:16:38.000 216 21171.63 59.40 42841.71 47787.49 2014-08-04 09:16:39.000 216 21171.63 59.40 42841.70 47787.51 2014-08-04 09:16:40.000 216 21171.70 59.38 42841.71 47787.55 2014-08-04 09:16:41.000 216 21171.75 59.34 42841.72 47787.56 2014-08-04 09:16:42.000 216 21171.78 59.28 42841.75 47787.59 2014-08-04 09:16:43.000 216 21171.76 59.25 42841.82 47787.65 2014-08-04 09:16:44.000 216 21171.79 59.23 42841.88 47787.70 2014-08-04 09:16:45.000 216 21171.79 59.23 42841.88 47787.75 2014-08-04 09:16:46.000 216 21171.78 59.24 42841.92 47787.74 2014-08-04 09:16:47.000 216 21171.78 59.24 42841.91 47787.79 2014-08-04 09:16:48.000 216 21171.77 59.23 42841.95 47787.76 2014-08-04 09:16:49.000 216 21171.76 59.22 42841.96 47787.78 2014-08-04 09:16:50.000 216 21171.76 59.20 42841.95 47787.78 2014-08-04 09:16:51.000 216 21171.73 59.22 42841.93 47787.80 2014-08-04 09:16:52.000 216 21171.70 59.14 42841.93 47787.76 2014-08-04 09:16:53.000 216 21171.67 59.07 42842.01 47787.77 2014-08-04 09:16:54.000 216 21171.65 59.05 42842.05 47787.78 2014-08-04 09:16:55.000 216 21171.65 59.04 42842.05 47787.82 2014-08-04 09:16:56.000 216 21171.64 59.05 42842.08 47787.86 2014-08-04 09:16:57.000 216 21171.66 59.03 42842.11 47787.86 2014-08-04 09:16:58.000 216 21171.65 59.00 42842.13 47787.87 2014-08-04 09:16:59.000 216 21171.63 58.98 42842.10 47787.87 2014-08-04 09:17:00.000 216 21171.59 58.96 42842.10 47787.89 2014-08-04 09:17:01.000 216 21171.61 58.93 42842.14 47787.90 2014-08-04 09:17:02.000 216 21171.64 58.89 42842.15 47787.90 2014-08-04 09:17:03.000 216 21171.61 58.83 42842.19 47787.91 2014-08-04 09:17:04.000 216 21171.57 58.76 42842.22 47787.95 2014-08-04 09:17:05.000 216 21171.58 58.72 42842.27 47787.97 2014-08-04 09:17:06.000 216 21171.59 58.68 42842.31 47787.99 2014-08-04 09:17:07.000 216 21171.59 58.68 42842.36 47788.04 2014-08-04 09:17:08.000 216 21171.56 58.71 42842.35 47788.07 2014-08-04 09:17:09.000 216 21171.57 58.69 42842.36 47788.10 2014-08-04 09:17:10.000 216 21171.59 58.68 42842.38 47788.09 2014-08-04 09:17:11.000 216 21171.59 58.69 42842.36 47788.09 2014-08-04 09:17:12.000 216 21171.60 58.70 42842.39 47788.11 2014-08-04 09:17:13.000 216 21171.62 58.72 42842.42 47788.13 2014-08-04 09:17:14.000 216 21171.62 58.71 42842.39 47788.12 2014-08-04 09:17:15.000 216 21171.63 58.72 42842.39 47788.14 2014-08-04 09:17:16.000 216 21171.64 58.70 42842.40 47788.13 2014-08-04 09:17:17.000 216 21171.64 58.68 42842.42 47788.13 2014-08-04 09:17:18.000 216 21171.63 58.67 42842.40 47788.15 2014-08-04 09:17:19.000 216 21171.61 58.69 42842.47 47788.19 2014-08-04 09:17:20.000 216 21171.62 58.70 42842.47 47788.19 2014-08-04 09:17:21.000 216 21171.64 58.74 42842.43 47788.22 2014-08-04 09:17:22.000 216 21171.66 58.73 42842.39 47788.18 2014-08-04 09:17:23.000 216 21171.64 58.71 42842.41 47788.19 2014-08-04 09:17:24.000 216 21171.62 58.69 42842.42 47788.16 2014-08-04 09:17:25.000 216 21171.65 58.67 42842.43 47788.17 2014-08-04 09:17:26.000 216 21171.66 58.65 42842.45 47788.19 2014-08-04 09:17:27.000 216 21171.62 58.62 42842.47 47788.20 2014-08-04 09:17:28.000 216 21171.67 58.61 42842.49 47788.22 2014-08-04 09:17:29.000 216 21171.68 58.58 42842.52 47788.25 2014-08-04 09:17:30.000 216 21171.68 58.53 42842.55 47788.28 2014-08-04 09:17:31.000 216 21171.67 58.50 42842.59 47788.30 2014-08-04 09:17:32.000 216 21171.69 58.47 42842.64 47788.32 2014-08-04 09:17:33.000 216 21171.70 58.46 42842.66 47788.34 2014-08-04 09:17:34.000 216 21171.72 58.42 42842.68 47788.38 2014-08-04 09:17:35.000 216 21171.71 58.41 42842.67 47788.39 2014-08-04 09:17:36.000 216 21171.67 58.42 42842.69 47788.42 2014-08-04 09:17:37.000 216 21171.64 58.44 42842.73 47788.43 2014-08-04 09:17:38.000 216 21171.57 58.46 42842.75 47788.43 2014-08-04 09:17:39.000 216 21171.57 58.47 42842.73 47788.38 2014-08-04 09:17:40.000 216 21171.60 58.48 42842.73 47788.40 2014-08-04 09:17:41.000 216 21171.61 58.47 42842.69 47788.37 2014-08-04 09:17:42.000 216 21171.60 58.45 42842.69 47788.34 2014-08-04 09:17:43.000 216 21171.59 58.44 42842.67 47788.36 2014-08-04 09:17:44.000 216 21171.61 58.44 42842.69 47788.35 2014-08-04 09:17:45.000 216 21171.62 58.43 42842.66 47788.37 2014-08-04 09:17:46.000 216 21171.64 58.41 42842.66 47788.34 2014-08-04 09:17:47.000 216 21171.66 58.40 42842.65 47788.37 2014-08-04 09:17:48.000 216 21171.65 58.42 42842.64 47788.36 2014-08-04 09:17:49.000 216 21171.64 58.44 42842.64 47788.37 2014-08-04 09:17:50.000 216 21171.64 58.44 42842.64 47788.34 2014-08-04 09:17:51.000 216 21171.60 58.43 42842.61 47788.33 2014-08-04 09:17:52.000 216 21171.61 58.41 42842.59 47788.30 2014-08-04 09:17:53.000 216 21171.64 58.41 42842.59 47788.30 2014-08-04 09:17:54.000 216 21171.62 58.40 42842.59 47788.30 2014-08-04 09:17:55.000 216 21171.63 58.38 42842.58 47788.30 2014-08-04 09:17:56.000 216 21171.62 58.39 42842.58 47788.29 2014-08-04 09:17:57.000 216 21171.62 58.38 42842.59 47788.29 2014-08-04 09:17:58.000 216 21171.62 58.41 42842.57 47788.27 2014-08-04 09:17:59.000 216 21171.62 58.43 42842.53 47788.29 2014-08-04 09:18:00.000 216 21171.64 58.42 42842.57 47788.27 2014-08-04 09:18:01.000 216 21171.63 58.42 42842.57 47788.25 2014-08-04 09:18:02.000 216 21171.63 58.42 42842.54 47788.24 2014-08-04 09:18:03.000 216 21171.58 58.43 42842.49 47788.22 2014-08-04 09:18:04.000 216 21171.56 58.46 42842.55 47788.22 2014-08-04 09:18:05.000 216 21171.53 58.49 42842.52 47788.20 2014-08-04 09:18:06.000 216 21171.51 58.49 42842.52 47788.22 2014-08-04 09:18:07.000 216 21171.52 58.50 42842.54 47788.19 2014-08-04 09:18:08.000 216 21171.52 58.53 42842.53 47788.19 2014-08-04 09:18:09.000 216 21171.51 58.55 42842.51 47788.19 2014-08-04 09:18:10.000 216 21171.52 58.57 42842.49 47788.21 2014-08-04 09:18:11.000 216 21171.56 58.60 42842.47 47788.19 2014-08-04 09:18:12.000 216 21171.52 58.63 42842.49 47788.20 2014-08-04 09:18:13.000 216 21171.53 58.67 42842.47 47788.18 2014-08-04 09:18:14.000 216 21171.48 58.73 42842.45 47788.15 2014-08-04 09:18:15.000 216 21171.46 58.76 42842.40 47788.10 2014-08-04 09:18:16.000 216 21171.50 58.80 42842.34 47788.06 2014-08-04 09:18:17.000 216 21171.53 58.79 42842.34 47788.03 2014-08-04 09:18:18.000 216 21171.50 58.79 42842.29 47788.00 2014-08-04 09:18:19.000 216 21171.47 58.76 42842.27 47787.98 2014-08-04 09:18:20.000 216 21171.46 58.76 42842.29 47787.94 2014-08-04 09:18:21.000 216 21171.44 58.80 42842.27 47787.97 2014-08-04 09:18:22.000 216 21171.44 58.83 42842.23 47787.95 2014-08-04 09:18:23.000 216 21171.44 58.84 42842.21 47787.94 2014-08-04 09:18:24.000 216 21171.42 58.82 42842.25 47787.91 2014-08-04 09:18:25.000 216 21171.40 58.82 42842.24 47787.89 2014-08-04 09:18:26.000 216 21171.40 58.85 42842.21 47787.86 2014-08-04 09:18:27.000 216 21171.39 58.90 42842.19 47787.86 2014-08-04 09:18:28.000 216 21171.30 59.01 42842.19 47787.82 2014-08-04 09:18:29.000 216 21171.16 59.18 42842.13 47787.76 2014-08-04 09:18:30.000 216 21171.09 59.31 42842.00 47787.63 2014-08-04 09:18:31.000 216 21171.01 59.39 42841.90 47787.53 2014-08-04 09:18:32.000 216 21170.99 59.38 42841.82 47787.37 2014-08-04 09:18:33.000 216 21170.98 59.38 42841.77 47787.31 2014-08-04 09:18:34.000 216 21170.99 59.40 42841.74 47787.28 2014-08-04 09:18:35.000 216 21170.98 59.39 42841.70 47787.25 2014-08-04 09:18:36.000 216 21170.96 59.41 42841.73 47787.19 2014-08-04 09:18:37.000 216 21170.96 59.42 42841.67 47787.20 2014-08-04 09:18:38.000 216 21170.88 59.54 42841.65 47787.17 2014-08-04 09:18:39.000 216 21170.81 59.77 42841.57 47787.12 2014-08-04 09:18:40.000 216 21170.79 59.90 42841.41 47786.98 2014-08-04 09:18:41.000 216 21170.78 59.94 42841.32 47786.84 2014-08-04 09:18:42.000 216 21170.75 59.94 42841.25 47786.74 2014-08-04 09:18:43.000 216 21170.72 59.94 42841.20 47786.69 2014-08-04 09:18:44.000 216 21170.69 59.94 42841.18 47786.60 2014-08-04 09:18:45.000 216 21170.70 59.98 42841.17 47786.61 2014-08-04 09:18:46.000 216 21170.71 59.99 42841.15 47786.57 2014-08-04 09:18:47.000 216 21170.76 59.99 42841.12 47786.58 2014-08-04 09:18:48.000 216 21170.79 60.07 42841.06 47786.56 2014-08-04 09:18:49.000 216 21170.82 60.03 42841.03 47786.53 2014-08-04 09:18:50.000 216 21170.84 59.97 42841.02 47786.52 2014-08-04 09:18:51.000 216 21170.82 59.95 42841.03 47786.55 2014-08-04 09:18:52.000 216 21170.84 59.93 42841.04 47786.54 2014-08-04 09:18:53.000 216 21170.87 59.93 42841.05 47786.57 2014-08-04 09:18:54.000 216 21170.90 59.92 42841.08 47786.57 2014-08-04 09:18:55.000 216 21170.94 59.75 42841.10 47786.58 2014-08-04 09:18:56.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 09:18:57.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 09:18:58.000 216 21170.92 59.53 42841.35 47786.84 2014-08-04 09:18:59.000 216 21170.88 59.60 42841.37 47786.85 2014-08-04 09:19:00.000 216 21170.83 59.63 42841.31 47786.82 2014-08-04 09:19:01.000 216 21170.81 59.63 42841.28 47786.78 2014-08-04 09:19:02.000 216 21170.77 59.64 42841.27 47786.76 2014-08-04 09:19:03.000 216 21170.79 59.63 42841.24 47786.73 2014-08-04 09:19:04.000 216 21170.80 59.60 42841.24 47786.71 2014-08-04 09:19:05.000 216 21170.80 59.56 42841.27 47786.71 2014-08-04 09:19:06.000 216 21170.80 59.54 42841.29 47786.74 2014-08-04 09:19:07.000 216 21170.80 59.50 42841.33 47786.76 2014-08-04 09:19:08.000 216 21170.86 59.43 42841.37 47786.81 2014-08-04 09:19:09.000 216 21170.88 59.39 42841.39 47786.83 2014-08-04 09:19:10.000 216 21170.90 59.41 42841.41 47786.90 2014-08-04 09:19:11.000 216 21170.90 59.44 42841.45 47786.90 2014-08-04 09:19:12.000 216 21170.88 59.44 42841.42 47786.96 2014-08-04 09:19:13.000 216 21170.87 59.48 42841.45 47786.96 2014-08-04 09:19:14.000 216 21170.87 59.54 42841.41 47786.91 2014-08-04 09:19:15.000 216 21170.84 59.56 42841.40 47786.89 2014-08-04 09:19:16.000 216 21170.81 59.57 42841.37 47786.85 2014-08-04 09:19:17.000 216 21170.80 59.60 42841.36 47786.86 2014-08-04 09:19:18.000 216 21170.75 59.63 42841.32 47786.81 2014-08-04 09:19:19.000 216 21170.69 59.68 42841.28 47786.77 2014-08-04 09:19:20.000 216 21170.66 59.70 42841.24 47786.71 2014-08-04 09:19:21.000 216 21170.65 59.70 42841.22 47786.68 2014-08-04 09:19:22.000 216 21170.61 59.71 42841.24 47786.64 2014-08-04 09:19:23.000 216 21170.60 59.74 42841.20 47786.62 2014-08-04 09:19:24.000 216 21170.61 59.80 42841.18 47786.60 2014-08-04 09:19:25.000 216 21170.56 59.77 42841.16 47786.58 2014-08-04 09:19:26.000 216 21170.50 59.84 42841.18 47786.56 2014-08-04 09:19:27.000 216 21170.48 59.98 42841.16 47786.54 2014-08-04 09:19:28.000 216 21170.47 60.01 42841.11 47786.50 2014-08-04 09:19:29.000 216 21170.45 60.04 42841.09 47786.45 2014-08-04 09:19:30.000 216 21170.44 60.04 42841.07 47786.40 2014-08-04 09:19:31.000 216 21170.45 60.08 42841.07 47786.40 2014-08-04 09:19:32.000 216 21170.45 60.11 42841.01 47786.37 2014-08-04 09:19:33.000 216 21170.43 60.19 42840.99 47786.36 2014-08-04 09:19:34.000 216 21170.46 60.26 42840.94 47786.31 2014-08-04 09:19:35.000 216 21170.46 60.30 42840.92 47786.29 2014-08-04 09:19:36.000 216 21170.48 60.32 42840.85 47786.26 2014-08-04 09:19:37.000 216 21170.45 60.34 42840.84 47786.20 2014-08-04 09:19:38.000 216 21170.45 60.33 42840.82 47786.20 2014-08-04 09:19:39.000 216 21170.49 60.28 42840.83 47786.19 2014-08-04 09:19:40.000 216 21170.48 60.22 42840.85 47786.17 2014-08-04 09:19:41.000 216 21170.45 60.19 42840.85 47786.21 2014-08-04 09:19:42.000 216 21170.45 60.13 42840.87 47786.20 2014-08-04 09:19:43.000 216 21170.41 60.10 42840.91 47786.22 2014-08-04 09:19:44.000 216 21170.42 60.05 42840.97 47786.26 2014-08-04 09:19:45.000 216 21170.43 59.94 42841.01 47786.29 2014-08-04 09:19:46.000 216 21170.39 59.92 42841.07 47786.34 2014-08-04 09:19:47.000 216 21170.34 59.94 42841.09 47786.38 2014-08-04 09:19:48.000 216 21170.35 59.96 42841.13 47786.39 2014-08-04 09:19:49.000 216 21170.36 59.95 42841.14 47786.39 2014-08-04 09:19:50.000 216 21170.36 59.88 42841.16 47786.39 2014-08-04 09:19:51.000 216 21170.31 59.82 42841.18 47786.41 2014-08-04 09:19:52.000 216 21170.27 59.82 42841.22 47786.44 2014-08-04 09:19:53.000 216 21170.22 59.88 42841.25 47786.46 2014-08-04 09:19:54.000 216 21170.21 59.92 42841.21 47786.43 2014-08-04 09:19:55.000 216 21170.15 59.92 42841.20 47786.37 2014-08-04 09:19:56.000 216 21170.08 59.89 42841.21 47786.38 2014-08-04 09:19:57.000 216 21170.14 59.82 42841.26 47786.36 2014-08-04 09:19:58.000 216 21170.22 59.71 42841.28 47786.43 2014-08-04 09:19:59.000 216 21170.30 59.58 42841.34 47786.49 2014-08-04 09:20:00.000 216 21170.34 59.45 42841.43 47786.61 2014-08-04 09:20:01.000 216 21170.35 59.36 42841.59 47786.70 2014-08-04 09:20:02.000 216 21170.33 59.31 42841.69 47786.79 2014-08-04 09:20:03.000 216 21170.30 59.31 42841.75 47786.89 2014-08-04 09:20:04.000 216 21170.30 59.32 42841.81 47786.94 2014-08-04 09:20:05.000 216 21170.28 59.36 42841.82 47786.95 2014-08-04 09:20:06.000 216 21170.32 59.38 42841.80 47786.99 2014-08-04 09:20:07.000 216 21170.37 59.40 42841.80 47786.99 2014-08-04 09:20:08.000 216 21170.39 59.41 42841.78 47786.99 2014-08-04 09:20:09.000 216 21170.38 59.42 42841.78 47787.00 2014-08-04 09:20:10.000 216 21170.37 59.41 42841.79 47787.00 2014-08-04 09:20:11.000 216 21170.37 59.41 42841.78 47786.98 2014-08-04 09:20:12.000 216 21170.39 59.40 42841.79 47787.01 2014-08-04 09:20:13.000 216 21170.40 59.42 42841.73 47787.01 2014-08-04 09:20:14.000 216 21170.41 59.43 42841.72 47787.00 2014-08-04 09:20:15.000 216 21170.43 59.48 42841.71 47786.99 2014-08-04 09:20:16.000 216 21170.45 59.54 42841.70 47787.01 2014-08-04 09:20:17.000 216 21170.47 59.56 42841.71 47786.99 2014-08-04 09:20:18.000 216 21170.47 59.56 42841.70 47786.97 2014-08-04 09:20:19.000 216 21170.52 59.58 42841.66 47786.97 2014-08-04 09:20:20.000 216 21170.49 59.58 42841.70 47786.97 2014-08-04 09:20:21.000 216 21170.52 59.55 42841.73 47786.99 2014-08-04 09:20:22.000 216 21170.53 59.54 42841.76 47787.03 2014-08-04 09:20:23.000 216 21170.53 59.54 42841.78 47787.05 2014-08-04 09:20:24.000 216 21170.54 59.56 42841.80 47787.09 2014-08-04 09:20:25.000 216 21170.55 59.57 42841.76 47787.10 2014-08-04 09:20:26.000 216 21170.53 59.56 42841.78 47787.09 2014-08-04 09:20:27.000 216 21170.55 59.55 42841.81 47787.10 2014-08-04 09:20:28.000 216 21170.55 59.55 42841.81 47787.12 2014-08-04 09:20:29.000 216 21170.52 59.54 42841.82 47787.10 2014-08-04 09:20:30.000 216 21170.50 59.55 42841.85 47787.11 2014-08-04 09:20:31.000 216 21170.48 59.56 42841.84 47787.12 2014-08-04 09:20:32.000 216 21170.46 59.58 42841.82 47787.09 2014-08-04 09:20:33.000 216 21170.45 59.56 42841.85 47787.08 2014-08-04 09:20:34.000 216 21170.45 59.51 42841.85 47787.07 2014-08-04 09:20:35.000 216 21170.43 59.48 42841.84 47787.10 2014-08-04 09:20:36.000 216 21170.45 59.46 42841.86 47787.10 2014-08-04 09:20:37.000 216 21170.48 59.42 42841.91 47787.13 2014-08-04 09:20:38.000 216 21170.44 59.42 42841.91 47787.15 2014-08-04 09:20:39.000 216 21170.40 59.40 42841.93 47787.13 2014-08-04 09:20:40.000 216 21170.41 59.37 42841.95 47787.16 2014-08-04 09:20:41.000 216 21170.39 59.33 42841.94 47787.15 2014-08-04 09:20:42.000 216 21170.40 59.22 42842.00 47787.23 2014-08-04 09:20:43.000 216 21170.38 59.19 42842.02 47787.19 2014-08-04 09:20:44.000 216 21170.38 59.15 42842.08 47787.23 2014-08-04 09:20:45.000 216 21170.37 59.10 42842.10 47787.26 2014-08-04 09:20:46.000 216 21170.37 59.03 42842.13 47787.28 2014-08-04 09:20:47.000 216 21170.35 59.00 42842.14 47787.31 2014-08-04 09:20:48.000 216 21170.38 58.99 42842.13 47787.33 2014-08-04 09:20:49.000 216 21170.41 58.99 42842.13 47787.34 2014-08-04 09:20:50.000 216 21170.44 58.95 42842.15 47787.36 2014-08-04 09:20:51.000 216 21170.47 58.92 42842.15 47787.36 2014-08-04 09:20:52.000 216 21170.50 58.91 42842.12 47787.35 2014-08-04 09:20:53.000 216 21170.52 58.88 42842.11 47787.36 2014-08-04 09:20:54.000 216 21170.51 58.85 42842.13 47787.37 2014-08-04 09:20:55.000 216 21170.54 58.83 42842.12 47787.38 2014-08-04 09:20:56.000 216 21170.54 58.81 42842.13 47787.38 2014-08-04 09:20:57.000 216 21170.56 58.81 42842.10 47787.39 2014-08-04 09:20:58.000 216 21170.56 58.82 42842.09 47787.37 2014-08-04 09:20:59.000 216 21170.56 58.83 42842.11 47787.37 2014-08-04 09:21:00.000 216 21170.56 58.84 42842.12 47787.38 2014-08-04 09:21:01.000 216 21170.59 58.85 42842.08 47787.40 2014-08-04 09:21:02.000 216 21170.58 58.83 42842.08 47787.39 2014-08-04 09:21:03.000 216 21170.60 58.83 42842.12 47787.40 2014-08-04 09:21:04.000 216 21170.59 58.82 42842.14 47787.44 2014-08-04 09:21:05.000 216 21170.63 58.80 42842.16 47787.42 2014-08-04 09:21:06.000 216 21170.63 58.82 42842.15 47787.46 2014-08-04 09:21:07.000 216 21170.62 58.80 42842.19 47787.45 2014-08-04 09:21:08.000 216 21170.62 58.76 42842.17 47787.47 2014-08-04 09:21:09.000 216 21170.64 58.74 42842.17 47787.48 2014-08-04 09:21:10.000 216 21170.65 58.71 42842.20 47787.48 2014-08-04 09:21:11.000 216 21170.64 58.70 42842.19 47787.50 2014-08-04 09:21:12.000 216 21170.64 58.64 42842.18 47787.49 2014-08-04 09:21:13.000 216 21170.64 58.59 42842.20 47787.50 2014-08-04 09:21:14.000 216 21170.65 58.57 42842.23 47787.51 2014-08-04 09:21:15.000 216 21170.65 58.55 42842.22 47787.55 2014-08-04 09:21:16.000 216 21170.63 58.56 42842.24 47787.54 2014-08-04 09:21:17.000 216 21170.63 58.56 42842.28 47787.55 2014-08-04 09:21:18.000 216 21170.62 58.58 42842.28 47787.54 2014-08-04 09:21:19.000 216 21170.59 58.59 42842.23 47787.54 2014-08-04 09:21:20.000 216 21170.60 58.60 42842.19 47787.53 2014-08-04 09:21:21.000 216 21170.61 58.59 42842.22 47787.52 2014-08-04 09:21:22.000 216 21170.63 58.54 42842.22 47787.53 2014-08-04 09:21:23.000 216 21170.62 58.52 42842.21 47787.53 2014-08-04 09:21:24.000 216 21170.60 58.49 42842.23 47787.54 2014-08-04 09:21:25.000 216 21170.59 58.45 42842.25 47787.51 2014-08-04 09:21:26.000 216 21170.61 58.47 42842.23 47787.54 2014-08-04 09:21:27.000 216 21170.60 58.48 42842.24 47787.51 2014-08-04 09:21:28.000 216 21170.61 58.47 42842.23 47787.53 2014-08-04 09:21:29.000 216 21170.60 58.49 42842.22 47787.50 2014-08-04 09:21:30.000 216 21170.61 58.51 42842.18 47787.48 2014-08-04 09:21:31.000 216 21170.55 58.52 42842.18 47787.47 2014-08-04 09:21:32.000 216 21170.54 58.49 42842.17 47787.44 2014-08-04 09:21:33.000 216 21170.49 58.50 42842.13 47787.40 2014-08-04 09:21:34.000 216 21170.47 58.53 42842.13 47787.39 2014-08-04 09:21:35.000 216 21170.42 58.54 42842.13 47787.37 2014-08-04 09:21:36.000 216 21170.41 58.51 42842.10 47787.32 2014-08-04 09:21:37.000 216 21170.40 58.52 42842.11 47787.34 2014-08-04 09:21:38.000 216 21170.38 58.51 42842.09 47787.32 2014-08-04 09:21:39.000 216 21170.35 58.49 42842.10 47787.30 2014-08-04 09:21:40.000 216 21170.33 58.47 42842.06 47787.29 2014-08-04 09:21:41.000 216 21170.33 58.47 42842.09 47787.27 2014-08-04 09:21:42.000 216 21170.29 58.48 42842.12 47787.25 2014-08-04 09:21:43.000 216 21170.27 58.46 42842.11 47787.27 2014-08-04 09:21:44.000 216 21170.24 58.47 42842.14 47787.24 2014-08-04 09:21:45.000 216 21170.22 58.51 42842.12 47787.24 2014-08-04 09:21:46.000 216 21170.22 58.53 42842.06 47787.24 2014-08-04 09:21:47.000 216 21170.18 58.56 42842.06 47787.20 2014-08-04 09:21:48.000 216 21170.17 58.59 42842.06 47787.20 2014-08-04 09:21:49.000 216 21170.14 58.65 42842.04 47787.17 2014-08-04 09:21:50.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 09:21:51.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 09:21:52.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 09:21:53.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 09:21:54.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 09:21:55.000 216 21169.68 59.63 42841.10 47786.11 2014-08-04 09:21:56.000 216 21169.70 59.56 42841.08 47786.07 2014-08-04 09:21:57.000 216 21169.69 59.49 42841.09 47786.05 2014-08-04 09:21:58.000 216 21169.70 59.45 42841.06 47786.06 2014-08-04 09:21:59.000 216 21169.75 59.42 42841.10 47786.08 2014-08-04 09:22:00.000 216 21169.73 59.41 42841.11 47786.09 2014-08-04 09:22:01.000 216 21169.71 59.40 42841.10 47786.09 2014-08-04 09:22:02.000 216 21169.71 59.41 42841.09 47786.12 2014-08-04 09:22:03.000 216 21169.70 59.42 42841.10 47786.10 2014-08-04 09:22:04.000 216 21169.72 59.35 42841.12 47786.09 2014-08-04 09:22:05.000 216 21169.72 59.23 42841.19 47786.13 2014-08-04 09:22:06.000 216 21169.75 59.14 42841.25 47786.19 2014-08-04 09:22:07.000 216 21169.76 59.11 42841.30 47786.26 2014-08-04 09:22:08.000 216 21169.75 59.14 42841.36 47786.32 2014-08-04 09:22:09.000 216 21169.76 59.17 42841.38 47786.35 2014-08-04 09:22:10.000 216 21169.79 59.14 42841.41 47786.39 2014-08-04 09:22:11.000 216 21169.74 59.14 42841.43 47786.40 2014-08-04 09:22:12.000 216 21169.71 59.14 42841.47 47786.43 2014-08-04 09:22:13.000 216 21169.72 59.10 42841.49 47786.44 2014-08-04 09:22:14.000 216 21169.71 59.07 42841.54 47786.45 2014-08-04 09:22:15.000 216 21169.70 59.05 42841.57 47786.48 2014-08-04 09:22:16.000 216 21169.70 59.03 42841.57 47786.54 2014-08-04 09:22:17.000 216 21169.69 59.06 42841.58 47786.52 2014-08-04 09:22:18.000 216 21169.67 59.08 42841.64 47786.53 2014-08-04 09:22:19.000 216 21169.62 59.18 42841.61 47786.53 2014-08-04 09:22:20.000 216 21169.57 59.24 42841.61 47786.51 2014-08-04 09:22:21.000 216 21169.52 59.30 42841.60 47786.46 2014-08-04 09:22:22.000 216 21169.43 59.35 42841.52 47786.40 2014-08-04 09:22:23.000 216 21169.39 59.39 42841.45 47786.36 2014-08-04 09:22:24.000 216 21169.43 59.34 42841.43 47786.28 2014-08-04 09:22:25.000 216 21169.46 59.26 42841.46 47786.28 2014-08-04 09:22:26.000 216 21169.53 59.21 42841.48 47786.30 2014-08-04 09:22:27.000 216 21169.55 59.19 42841.49 47786.36 2014-08-04 09:22:28.000 216 21169.55 59.18 42841.52 47786.37 2014-08-04 09:22:29.000 216 21169.59 59.13 42841.55 47786.39 2014-08-04 09:22:30.000 216 21169.60 59.14 42841.55 47786.42 2014-08-04 09:22:31.000 216 21169.63 59.13 42841.51 47786.42 2014-08-04 09:22:32.000 216 21169.67 59.12 42841.51 47786.46 2014-08-04 09:22:33.000 216 21169.67 59.14 42841.50 47786.45 2014-08-04 09:22:34.000 216 21169.68 59.14 42841.52 47786.45 2014-08-04 09:22:35.000 216 21169.67 59.13 42841.51 47786.45 2014-08-04 09:22:36.000 216 21169.68 59.12 42841.54 47786.47 2014-08-04 09:22:37.000 216 21169.71 59.07 42841.54 47786.47 2014-08-04 09:22:38.000 216 21169.72 59.03 42841.59 47786.51 2014-08-04 09:22:39.000 216 21169.74 59.00 42841.59 47786.54 2014-08-04 09:22:40.000 216 21169.72 59.02 42841.64 47786.57 2014-08-04 09:22:41.000 216 21169.69 59.08 42841.67 47786.60 2014-08-04 09:22:42.000 216 21169.66 59.16 42841.66 47786.61 2014-08-04 09:22:43.000 216 21169.63 59.29 42841.58 47786.56 2014-08-04 09:22:44.000 216 21169.59 59.44 42841.49 47786.50 2014-08-04 09:22:45.000 216 21169.55 59.55 42841.40 47786.40 2014-08-04 09:22:46.000 216 21169.51 59.62 42841.28 47786.27 2014-08-04 09:22:47.000 216 21169.48 59.69 42841.19 47786.18 2014-08-04 09:22:48.000 216 21169.45 59.79 42841.12 47786.08 2014-08-04 09:22:49.000 216 21169.41 59.86 42841.01 47786.00 2014-08-04 09:22:50.000 216 21169.38 59.90 42840.98 47785.92 2014-08-04 09:22:51.000 216 21169.37 59.88 42840.97 47785.82 2014-08-04 09:22:52.000 216 21169.39 59.82 42840.97 47785.78 2014-08-04 09:22:53.000 216 21169.45 59.76 42841.00 47785.78 2014-08-04 09:22:54.000 216 21169.47 59.73 42841.02 47785.85 2014-08-04 09:22:55.000 216 21169.50 59.69 42841.04 47785.87 2014-08-04 09:22:56.000 216 21169.51 59.63 42841.06 47785.94 2014-08-04 09:22:57.000 216 21169.51 59.55 42841.10 47785.98 2014-08-04 09:22:58.000 216 21169.53 59.46 42841.13 47786.03 2014-08-04 09:22:59.000 216 21169.55 59.42 42841.21 47786.07 2014-08-04 09:23:00.000 216 21169.52 59.36 42841.24 47786.09 2014-08-04 09:23:01.000 216 21169.50 59.30 42841.27 47786.12 2014-08-04 09:23:02.000 216 21169.52 59.26 42841.33 47786.19 2014-08-04 09:23:03.000 216 21169.53 59.21 42841.37 47786.19 2014-08-04 09:23:04.000 216 21169.54 59.18 42841.40 47786.24 2014-08-04 09:23:05.000 216 21169.54 59.10 42841.45 47786.29 2014-08-04 09:23:06.000 216 21169.53 59.06 42841.48 47786.34 2014-08-04 09:23:07.000 216 21169.54 59.02 42841.48 47786.36 2014-08-04 09:23:08.000 216 21169.53 59.01 42841.51 47786.38 2014-08-04 09:23:09.000 216 21169.49 59.00 42841.51 47786.37 2014-08-04 09:23:10.000 216 21169.49 58.95 42841.52 47786.36 2014-08-04 09:23:11.000 216 21169.47 58.92 42841.54 47786.36 2014-08-04 09:23:12.000 216 21169.49 58.87 42841.48 47786.35 2014-08-04 09:23:13.000 216 21169.47 58.81 42841.49 47786.34 2014-08-04 09:23:14.000 216 21169.46 58.80 42841.45 47786.32 2014-08-04 09:23:15.000 216 21169.42 58.79 42841.44 47786.32 2014-08-04 09:23:16.000 216 21169.41 58.77 42841.47 47786.31 2014-08-04 09:23:17.000 216 21169.40 58.71 42841.46 47786.30 2014-08-04 09:23:18.000 216 21169.39 58.64 42841.45 47786.27 2014-08-04 09:23:19.000 216 21169.39 58.57 42841.50 47786.31 2014-08-04 09:23:20.000 216 21169.41 58.49 42841.55 47786.33 2014-08-04 09:23:21.000 216 21169.43 58.43 42841.58 47786.38 2014-08-04 09:23:22.000 216 21169.46 58.43 42841.59 47786.41 2014-08-04 09:23:23.000 216 21169.45 58.43 42841.64 47786.46 2014-08-04 09:23:24.000 216 21169.44 58.42 42841.63 47786.46 2014-08-04 09:23:25.000 216 21169.43 58.40 42841.64 47786.46 2014-08-04 09:23:26.000 216 21169.41 58.38 42841.69 47786.48 2014-08-04 09:23:27.000 216 21169.39 58.39 42841.67 47786.47 2014-08-04 09:23:28.000 216 21169.38 58.39 42841.63 47786.47 2014-08-04 09:23:29.000 216 21169.39 58.36 42841.66 47786.46 2014-08-04 09:23:30.000 216 21169.38 58.35 42841.68 47786.45 2014-08-04 09:23:31.000 216 21169.37 58.37 42841.68 47786.47 2014-08-04 09:23:32.000 216 21169.38 58.36 42841.68 47786.45 2014-08-04 09:23:33.000 216 21169.39 58.33 42841.69 47786.47 2014-08-04 09:23:34.000 216 21169.40 58.32 42841.69 47786.45 2014-08-04 09:23:35.000 216 21169.39 58.31 42841.67 47786.46 2014-08-04 09:23:36.000 216 21169.39 58.30 42841.68 47786.44 2014-08-04 09:23:37.000 216 21169.38 58.26 42841.69 47786.45 2014-08-04 09:23:38.000 216 21169.38 58.23 42841.71 47786.51 2014-08-04 09:23:39.000 216 21169.41 58.22 42841.70 47786.48 2014-08-04 09:23:40.000 216 21169.45 58.18 42841.72 47786.54 2014-08-04 09:23:41.000 216 21169.41 58.20 42841.73 47786.53 2014-08-04 09:23:42.000 216 21169.41 58.21 42841.77 47786.51 2014-08-04 09:23:43.000 216 21169.42 58.20 42841.76 47786.53 2014-08-04 09:23:44.000 216 21169.45 58.24 42841.74 47786.52 2014-08-04 09:23:45.000 216 21169.42 58.22 42841.73 47786.55 2014-08-04 09:23:46.000 216 21169.39 58.19 42841.74 47786.52 2014-08-04 09:23:47.000 216 21169.35 58.17 42841.77 47786.51 2014-08-04 09:23:48.000 216 21169.36 58.16 42841.81 47786.51 2014-08-04 09:23:49.000 216 21169.35 58.14 42841.81 47786.53 2014-08-04 09:23:50.000 216 21169.34 58.15 42841.80 47786.52 2014-08-04 09:23:51.000 216 21169.36 58.17 42841.79 47786.52 2014-08-04 09:23:52.000 216 21169.40 58.16 42841.79 47786.53 2014-08-04 09:23:53.000 216 21169.41 58.15 42841.80 47786.56 2014-08-04 09:23:54.000 216 21169.44 58.13 42841.78 47786.59 2014-08-04 09:23:55.000 216 21169.46 58.09 42841.82 47786.58 2014-08-04 09:23:56.000 216 21169.47 58.06 42841.83 47786.60 2014-08-04 09:23:57.000 216 21169.48 58.08 42841.82 47786.64 2014-08-04 09:23:58.000 216 21169.48 58.10 42841.84 47786.63 2014-08-04 09:23:59.000 216 21169.49 58.13 42841.80 47786.65 2014-08-04 09:24:00.000 216 21169.47 58.13 42841.80 47786.63 2014-08-04 09:24:01.000 216 21169.43 58.11 42841.78 47786.59 2014-08-04 09:24:02.000 216 21169.41 58.09 42841.77 47786.58 2014-08-04 09:24:03.000 216 21169.41 58.09 42841.80 47786.56 2014-08-04 09:24:04.000 216 21169.39 58.07 42841.80 47786.55 2014-08-04 09:24:05.000 216 21169.38 58.02 42841.74 47786.54 2014-08-04 09:24:06.000 216 21169.38 58.04 42841.79 47786.55 2014-08-04 09:24:07.000 216 21169.39 58.05 42841.74 47786.53 2014-08-04 09:24:08.000 216 21169.38 58.06 42841.75 47786.55 2014-08-04 09:24:09.000 216 21169.40 58.04 42841.76 47786.55 2014-08-04 09:24:10.000 216 21169.40 58.03 42841.76 47786.53 2014-08-04 09:24:11.000 216 21169.40 58.04 42841.76 47786.57 2014-08-04 09:24:12.000 216 21169.42 58.08 42841.74 47786.54 2014-08-04 09:24:13.000 216 21169.43 58.15 42841.70 47786.54 2014-08-04 09:24:14.000 216 21169.44 58.22 42841.67 47786.52 2014-08-04 09:24:15.000 216 21169.39 58.26 42841.63 47786.45 2014-08-04 09:24:16.000 216 21169.38 58.27 42841.56 47786.42 2014-08-04 09:24:17.000 216 21169.34 58.25 42841.51 47786.36 2014-08-04 09:24:18.000 216 21169.30 58.22 42841.55 47786.33 2014-08-04 09:24:19.000 216 21169.29 58.20 42841.55 47786.32 2014-08-04 09:24:20.000 216 21169.25 58.19 42841.56 47786.30 2014-08-04 09:24:21.000 216 21169.25 58.16 42841.57 47786.30 2014-08-04 09:24:22.000 216 21169.23 58.15 42841.58 47786.31 2014-08-04 09:24:23.000 216 21169.21 58.15 42841.59 47786.30 2014-08-04 09:24:24.000 216 21169.25 58.19 42841.59 47786.34 2014-08-04 09:24:25.000 216 21169.21 58.24 42841.59 47786.33 2014-08-04 09:24:26.000 216 21169.22 58.29 42841.58 47786.32 2014-08-04 09:24:27.000 216 21169.24 58.33 42841.53 47786.28 2014-08-04 09:24:28.000 216 21169.24 58.36 42841.50 47786.27 2014-08-04 09:24:29.000 216 21169.20 58.36 42841.51 47786.25 2014-08-04 09:24:30.000 216 21169.20 58.35 42841.49 47786.19 2014-08-04 09:24:31.000 216 21169.20 58.33 42841.46 47786.17 2014-08-04 09:24:32.000 216 21169.19 58.34 42841.44 47786.17 2014-08-04 09:24:33.000 216 21169.19 58.37 42841.45 47786.17 2014-08-04 09:24:34.000 216 21169.17 58.39 42841.46 47786.16 2014-08-04 09:24:35.000 216 21169.18 58.41 42841.45 47786.18 2014-08-04 09:24:36.000 216 21169.20 58.42 42841.45 47786.15 2014-08-04 09:24:37.000 216 21169.19 58.47 42841.46 47786.16 2014-08-04 09:24:38.000 216 21169.19 58.48 42841.45 47786.16 2014-08-04 09:24:39.000 216 21169.16 58.50 42841.45 47786.14 2014-08-04 09:24:40.000 216 21169.16 58.49 42841.44 47786.13 2014-08-04 09:24:41.000 216 21169.18 58.48 42841.42 47786.13 2014-08-04 09:24:42.000 216 21169.16 58.49 42841.45 47786.12 2014-08-04 09:24:43.000 216 21169.16 58.50 42841.44 47786.12 2014-08-04 09:24:44.000 216 21169.14 58.52 42841.42 47786.10 2014-08-04 09:24:45.000 216 21169.14 58.52 42841.44 47786.10 2014-08-04 09:24:46.000 216 21169.13 58.56 42841.41 47786.11 2014-08-04 09:24:47.000 216 21169.13 58.59 42841.36 47786.10 2014-08-04 09:24:48.000 216 21169.15 58.59 42841.37 47786.09 2014-08-04 09:24:49.000 216 21169.18 58.60 42841.41 47786.08 2014-08-04 09:24:50.000 216 21169.22 58.59 42841.38 47786.09 2014-08-04 09:24:51.000 216 21169.24 58.58 42841.39 47786.11 2014-08-04 09:24:52.000 216 21169.26 58.56 42841.39 47786.10 2014-08-04 09:24:53.000 216 21169.30 58.53 42841.40 47786.13 2014-08-04 09:24:54.000 216 21169.32 58.51 42841.40 47786.13 2014-08-04 09:24:55.000 216 21169.32 58.48 42841.42 47786.16 2014-08-04 09:24:56.000 216 21169.32 58.46 42841.43 47786.18 2014-08-04 09:24:57.000 216 21169.34 58.46 42841.41 47786.22 2014-08-04 09:24:58.000 216 21169.37 58.46 42841.45 47786.22 2014-08-04 09:24:59.000 216 21169.39 58.44 42841.46 47786.26 2014-08-04 09:25:00.000 216 21169.37 58.44 42841.45 47786.26 2014-08-04 09:25:01.000 216 21169.36 58.44 42841.46 47786.24 2014-08-04 09:25:02.000 216 21169.39 58.43 42841.48 47786.25 2014-08-04 09:25:03.000 216 21169.41 58.45 42841.44 47786.26 2014-08-04 09:25:04.000 216 21169.43 58.46 42841.44 47786.27 2014-08-04 09:25:05.000 216 21169.41 58.48 42841.43 47786.25 2014-08-04 09:25:06.000 216 21169.40 58.50 42841.42 47786.23 2014-08-04 09:25:07.000 216 21169.36 58.50 42841.43 47786.24 2014-08-04 09:25:08.000 216 21169.37 58.49 42841.41 47786.22 2014-08-04 09:25:09.000 216 21169.39 58.47 42841.38 47786.20 2014-08-04 09:25:10.000 216 21169.38 58.48 42841.42 47786.22 2014-08-04 09:25:11.000 216 21169.40 58.45 42841.41 47786.23 2014-08-04 09:25:12.000 216 21169.42 58.41 42841.41 47786.22 2014-08-04 09:25:13.000 216 21169.44 58.37 42841.42 47786.24 2014-08-04 09:25:14.000 216 21169.44 58.36 42841.43 47786.26 2014-08-04 09:25:15.000 216 21169.46 58.38 42841.41 47786.27 2014-08-04 09:25:16.000 216 21169.46 58.43 42841.41 47786.26 2014-08-04 09:25:17.000 216 21169.48 58.44 42841.38 47786.25 2014-08-04 09:25:18.000 216 21169.48 58.45 42841.36 47786.23 2014-08-04 09:25:19.000 216 21169.46 58.44 42841.35 47786.18 2014-08-04 09:25:20.000 216 21169.44 58.43 42841.34 47786.19 2014-08-04 09:25:21.000 216 21169.42 58.46 42841.35 47786.16 2014-08-04 09:25:22.000 216 21169.41 58.44 42841.32 47786.16 2014-08-04 09:25:23.000 216 21169.41 58.42 42841.37 47786.19 2014-08-04 09:25:24.000 216 21169.42 58.37 42841.39 47786.17 2014-08-04 09:25:25.000 216 21169.40 58.33 42841.40 47786.17 2014-08-04 09:25:26.000 216 21169.34 58.27 42841.44 47786.21 2014-08-04 09:25:27.000 216 21169.33 58.24 42841.48 47786.23 2014-08-04 09:25:28.000 216 21169.32 58.18 42841.54 47786.23 2014-08-04 09:25:29.000 216 21169.28 58.12 42841.55 47786.28 2014-08-04 09:25:30.000 216 21169.24 58.10 42841.59 47786.29 2014-08-04 09:25:31.000 216 21169.25 58.11 42841.59 47786.29 2014-08-04 09:25:32.000 216 21169.27 58.11 42841.60 47786.34 2014-08-04 09:25:33.000 216 21169.26 58.11 42841.59 47786.31 2014-08-04 09:25:34.000 216 21169.27 58.10 42841.61 47786.33 2014-08-04 09:25:35.000 216 21169.29 58.08 42841.58 47786.34 2014-08-04 09:25:36.000 216 21169.31 58.07 42841.59 47786.33 2014-08-04 09:25:37.000 216 21169.33 58.02 42841.60 47786.35 2014-08-04 09:25:38.000 216 21169.36 58.02 42841.58 47786.35 2014-08-04 09:25:39.000 216 21169.37 57.99 42841.61 47786.35 2014-08-04 09:25:40.000 216 21169.40 57.96 42841.62 47786.37 2014-08-04 09:25:41.000 216 21169.41 57.97 42841.63 47786.37 2014-08-04 09:25:42.000 216 21169.44 57.93 42841.61 47786.37 2014-08-04 09:25:43.000 216 21169.48 57.92 42841.60 47786.39 2014-08-04 09:25:44.000 216 21169.51 57.92 42841.62 47786.44 2014-08-04 09:25:45.000 216 21169.52 57.94 42841.58 47786.43 2014-08-04 09:25:46.000 216 21169.50 57.89 42841.57 47786.43 2014-08-04 09:25:47.000 216 21169.51 57.84 42841.59 47786.43 2014-08-04 09:25:48.000 216 21169.51 57.82 42841.60 47786.43 2014-08-04 09:25:49.000 216 21169.54 57.80 42841.60 47786.46 2014-08-04 09:25:50.000 216 21169.53 57.79 42841.61 47786.43 2014-08-04 09:25:51.000 216 21169.50 57.76 42841.60 47786.44 2014-08-04 09:25:52.000 216 21169.52 57.71 42841.65 47786.46 2014-08-04 09:25:53.000 216 21169.52 57.72 42841.65 47786.45 2014-08-04 09:25:54.000 216 21169.49 57.69 42841.65 47786.48 2014-08-04 09:25:55.000 216 21169.46 57.68 42841.66 47786.48 2014-08-04 09:25:56.000 216 21169.42 57.70 42841.66 47786.49 2014-08-04 09:25:57.000 216 21169.38 57.69 42841.67 47786.47 2014-08-04 09:25:58.000 216 21169.34 57.67 42841.68 47786.45 2014-08-04 09:25:59.000 216 21169.30 57.67 42841.68 47786.43 2014-08-04 09:26:00.000 216 21169.28 57.68 42841.68 47786.41 2014-08-04 09:26:01.000 216 21169.26 57.68 42841.66 47786.39 2014-08-04 09:26:02.000 216 21169.22 57.68 42841.67 47786.37 2014-08-04 09:26:03.000 216 21169.17 57.66 42841.65 47786.33 2014-08-04 09:26:04.000 216 21169.11 57.65 42841.62 47786.31 2014-08-04 09:26:05.000 216 21169.07 57.63 42841.62 47786.27 2014-08-04 09:26:06.000 216 21169.04 57.63 42841.62 47786.26 2014-08-04 09:26:07.000 216 21168.98 57.60 42841.61 47786.22 2014-08-04 09:26:08.000 216 21168.94 57.61 42841.55 47786.18 2014-08-04 09:26:09.000 216 21168.92 57.62 42841.54 47786.16 2014-08-04 09:26:10.000 216 21168.88 57.66 42841.52 47786.12 2014-08-04 09:26:11.000 216 21168.87 57.68 42841.51 47786.07 2014-08-04 09:26:12.000 216 21168.86 57.67 42841.47 47786.05 2014-08-04 09:26:13.000 216 21168.87 57.65 42841.47 47786.03 2014-08-04 09:26:14.000 216 21168.81 57.60 42841.50 47786.02 2014-08-04 09:26:15.000 216 21168.82 57.58 42841.51 47786.04 2014-08-04 09:26:16.000 216 21168.85 57.61 42841.51 47786.03 2014-08-04 09:26:17.000 216 21168.83 57.63 42841.51 47786.03 2014-08-04 09:26:18.000 216 21168.78 57.60 42841.50 47786.02 2014-08-04 09:26:19.000 216 21168.77 57.56 42841.51 47786.00 2014-08-04 09:26:20.000 216 21168.76 57.56 42841.54 47785.98 2014-08-04 09:26:21.000 216 21168.75 57.54 42841.54 47785.99 2014-08-04 09:26:22.000 216 21168.75 57.54 42841.51 47785.98 2014-08-04 09:26:23.000 216 21168.75 57.55 42841.50 47785.96 2014-08-04 09:26:24.000 216 21168.74 57.54 42841.49 47785.97 2014-08-04 09:26:25.000 216 21168.78 57.53 42841.49 47786.01 2014-08-04 09:26:26.000 216 21168.81 57.56 42841.46 47785.99 2014-08-04 09:26:27.000 216 21168.82 57.56 42841.46 47785.99 2014-08-04 09:26:28.000 216 21168.83 57.54 42841.43 47785.97 2014-08-04 09:26:29.000 216 21168.84 57.55 42841.44 47785.98 2014-08-04 09:26:30.000 216 21168.82 57.55 42841.42 47785.96 2014-08-04 09:26:31.000 216 21168.82 57.51 42841.44 47785.95 2014-08-04 09:26:32.000 216 21168.78 57.51 42841.40 47785.93 2014-08-04 09:26:33.000 216 21168.77 57.50 42841.40 47785.94 2014-08-04 09:26:34.000 216 21168.75 57.46 42841.44 47785.91 2014-08-04 09:26:35.000 216 21168.73 57.44 42841.44 47785.90 2014-08-04 09:26:36.000 216 21168.69 57.42 42841.44 47785.88 2014-08-04 09:26:37.000 216 21168.66 57.40 42841.42 47785.87 2014-08-04 09:26:38.000 216 21168.62 57.40 42841.40 47785.86 2014-08-04 09:26:39.000 216 21168.60 57.42 42841.37 47785.83 2014-08-04 09:26:40.000 216 21168.59 57.42 42841.31 47785.80 2014-08-04 09:26:41.000 216 21168.55 57.45 42841.29 47785.75 2014-08-04 09:26:42.000 216 21168.53 57.43 42841.26 47785.73 2014-08-04 09:26:43.000 216 21168.54 57.46 42841.25 47785.68 2014-08-04 09:26:44.000 216 21168.52 57.52 42841.23 47785.68 2014-08-04 09:26:45.000 216 21168.51 57.54 42841.17 47785.63 2014-08-04 09:26:46.000 216 21168.52 57.51 42841.15 47785.57 2014-08-04 09:26:47.000 216 21168.52 57.48 42841.13 47785.55 2014-08-04 09:26:48.000 216 21168.53 57.46 42841.07 47785.52 2014-08-04 09:26:49.000 216 21168.54 57.44 42841.09 47785.54 2014-08-04 09:26:50.000 216 21168.54 57.40 42841.10 47785.51 2014-08-04 09:26:51.000 216 21168.52 57.29 42841.11 47785.52 2014-08-04 09:26:52.000 216 21168.49 57.23 42841.13 47785.53 2014-08-04 09:26:53.000 216 21168.50 57.17 42841.16 47785.55 2014-08-04 09:26:54.000 216 21168.51 57.10 42841.21 47785.56 2014-08-04 09:26:55.000 216 21168.49 57.05 42841.23 47785.62 2014-08-04 09:26:56.000 216 21168.52 57.02 42841.27 47785.64 2014-08-04 09:26:57.000 216 21168.54 57.00 42841.25 47785.67 2014-08-04 09:26:58.000 216 21168.57 56.97 42841.26 47785.69 2014-08-04 09:26:59.000 216 21168.58 56.97 42841.27 47785.71 2014-08-04 09:27:00.000 216 21168.60 56.97 42841.27 47785.74 2014-08-04 09:27:01.000 216 21168.58 57.00 42841.26 47785.75 2014-08-04 09:27:02.000 216 21168.59 57.05 42841.24 47785.71 2014-08-04 09:27:03.000 216 21168.56 57.06 42841.22 47785.71 2014-08-04 09:27:04.000 216 21168.56 57.03 42841.21 47785.67 2014-08-04 09:27:05.000 216 21168.59 57.02 42841.19 47785.67 2014-08-04 09:27:06.000 216 21168.64 57.00 42841.18 47785.65 2014-08-04 09:27:07.000 216 21168.68 56.98 42841.17 47785.67 2014-08-04 09:27:08.000 216 21168.65 57.01 42841.18 47785.70 2014-08-04 09:27:09.000 216 21168.66 57.03 42841.12 47785.67 2014-08-04 09:27:10.000 216 21168.65 57.03 42841.09 47785.64 2014-08-04 09:27:11.000 216 21168.58 57.13 42841.07 47785.63 2014-08-04 09:27:12.000 216 21168.45 57.35 42840.98 47785.53 2014-08-04 09:27:13.000 216 21168.41 57.49 42840.83 47785.39 2014-08-04 09:27:14.000 216 21168.40 57.53 42840.71 47785.25 2014-08-04 09:27:15.000 216 21168.39 57.50 42840.63 47785.14 2014-08-04 09:27:16.000 216 21168.42 57.52 42840.60 47785.10 2014-08-04 09:27:17.000 216 21168.48 57.53 42840.56 47785.06 2014-08-04 09:27:18.000 216 21168.51 57.55 42840.54 47785.04 2014-08-04 09:27:19.000 216 21168.61 57.41 42840.60 47785.05 2014-08-04 09:27:20.000 216 21168.72 57.22 42840.64 47785.13 2014-08-04 09:27:21.000 216 21168.78 57.10 42840.76 47785.24 2014-08-04 09:27:22.000 216 21168.84 57.03 42840.87 47785.39 2014-08-04 09:27:23.000 216 21168.91 56.98 42840.95 47785.52 2014-08-04 09:27:24.000 216 21168.94 56.90 42841.02 47785.59 2014-08-04 09:27:25.000 216 21169.00 56.88 42841.08 47785.66 2014-08-04 09:27:26.000 216 21168.99 56.86 42841.12 47785.73 2014-08-04 09:27:27.000 216 21169.02 56.81 42841.14 47785.78 2014-08-04 09:27:28.000 216 21169.00 56.81 42841.17 47785.80 2014-08-04 09:27:29.000 216 21168.96 56.78 42841.17 47785.82 2014-08-04 09:27:30.000 216 21168.95 56.74 42841.18 47785.81 2014-08-04 09:27:31.000 216 21168.92 56.71 42841.20 47785.80 2014-08-04 09:27:32.000 216 21168.92 56.65 42841.24 47785.81 2014-08-04 09:27:33.000 216 21168.90 56.63 42841.25 47785.81 2014-08-04 09:27:34.000 216 21168.89 56.60 42841.25 47785.80 2014-08-04 09:27:35.000 216 21168.89 56.61 42841.23 47785.81 2014-08-04 09:27:36.000 216 21168.92 56.61 42841.20 47785.79 2014-08-04 09:27:37.000 216 21168.92 56.60 42841.22 47785.81 2014-08-04 09:27:38.000 216 21168.95 56.57 42841.19 47785.85 2014-08-04 09:27:39.000 216 21168.95 56.57 42841.22 47785.82 2014-08-04 09:27:40.000 216 21168.96 56.59 42841.21 47785.81 2014-08-04 09:27:41.000 216 21168.98 56.60 42841.20 47785.82 2014-08-04 09:27:42.000 216 21168.99 56.57 42841.19 47785.84 2014-08-04 09:27:43.000 216 21168.97 56.55 42841.21 47785.85 2014-08-04 09:27:44.000 216 21168.99 56.50 42841.23 47785.83 2014-08-04 09:27:45.000 216 21169.02 56.47 42841.24 47785.86 2014-08-04 09:27:46.000 216 21169.04 56.45 42841.23 47785.85 2014-08-04 09:27:47.000 216 21169.08 56.42 42841.22 47785.90 2014-08-04 09:27:48.000 216 21169.08 56.38 42841.23 47785.90 2014-08-04 09:27:49.000 216 21169.09 56.30 42841.25 47785.89 2014-08-04 09:27:50.000 216 21169.06 56.20 42841.29 47785.93 2014-08-04 09:27:51.000 216 21169.03 56.12 42841.33 47785.95 2014-08-04 09:27:52.000 216 21169.02 56.04 42841.40 47785.98 2014-08-04 09:27:53.000 216 21169.00 56.00 42841.44 47786.02 2014-08-04 09:27:54.000 216 21168.99 55.99 42841.46 47786.05 2014-08-04 09:27:55.000 216 21168.99 55.98 42841.47 47786.07 2014-08-04 09:27:56.000 216 21169.03 56.00 42841.45 47786.07 2014-08-04 09:27:57.000 216 21169.07 56.02 42841.44 47786.11 2014-08-04 09:27:58.000 216 21169.11 56.01 42841.42 47786.10 2014-08-04 09:27:59.000 216 21169.11 55.98 42841.42 47786.07 2014-08-04 09:28:00.000 216 21169.11 55.93 42841.41 47786.09 2014-08-04 09:28:01.000 216 21169.12 55.90 42841.41 47786.07 2014-08-04 09:28:02.000 216 21169.11 55.88 42841.37 47786.04 2014-08-04 09:28:03.000 216 21169.05 55.90 42841.37 47786.04 2014-08-04 09:28:04.000 216 21168.96 56.05 42841.35 47786.03 2014-08-04 09:28:05.000 216 21168.86 56.26 42841.26 47785.97 2014-08-04 09:28:06.000 216 21168.80 56.42 42841.13 47785.82 2014-08-04 09:28:07.000 216 21168.78 56.49 42841.04 47785.69 2014-08-04 09:28:08.000 216 21168.73 56.53 42840.96 47785.55 2014-08-04 09:28:09.000 216 21168.74 56.52 42840.91 47785.48 2014-08-04 09:28:10.000 216 21168.80 56.44 42840.85 47785.43 2014-08-04 09:28:11.000 216 21168.89 56.30 42840.84 47785.42 2014-08-04 09:28:12.000 216 21168.98 56.14 42840.91 47785.48 2014-08-04 09:28:13.000 216 21169.03 56.05 42841.00 47785.57 2014-08-04 09:28:14.000 216 21169.08 55.99 42841.05 47785.68 2014-08-04 09:28:15.000 216 21169.10 55.98 42841.12 47785.75 2014-08-04 09:28:16.000 216 21169.12 55.96 42841.12 47785.80 2014-08-04 09:28:17.000 216 21169.18 55.96 42841.13 47785.86 2014-08-04 09:28:18.000 216 21169.22 55.94 42841.12 47785.89 2014-08-04 09:28:19.000 216 21169.27 55.90 42841.12 47785.89 2014-08-04 09:28:20.000 216 21169.35 55.82 42841.18 47785.92 2014-08-04 09:28:21.000 216 21169.36 55.78 42841.22 47785.97 2014-08-04 09:28:22.000 216 21169.42 55.74 42841.25 47786.03 2014-08-04 09:28:23.000 216 21169.44 55.72 42841.25 47786.08 2014-08-04 09:28:24.000 216 21169.46 55.72 42841.23 47786.06 2014-08-04 09:28:25.000 216 21169.49 55.74 42841.21 47786.07 2014-08-04 09:28:26.000 216 21169.51 55.71 42841.20 47786.08 2014-08-04 09:28:27.000 216 21169.51 55.69 42841.15 47786.08 2014-08-04 09:28:28.000 216 21169.50 55.64 42841.18 47786.08 2014-08-04 09:28:29.000 216 21169.50 55.59 42841.19 47786.06 2014-08-04 09:28:30.000 216 21169.50 55.53 42841.24 47786.08 2014-08-04 09:28:31.000 216 21169.49 55.52 42841.23 47786.09 2014-08-04 09:28:32.000 216 21169.49 55.50 42841.26 47786.09 2014-08-04 09:28:33.000 216 21169.51 55.49 42841.23 47786.12 2014-08-04 09:28:34.000 216 21169.50 55.47 42841.23 47786.10 2014-08-04 09:28:35.000 216 21169.50 55.45 42841.24 47786.12 2014-08-04 09:28:36.000 216 21169.51 55.44 42841.23 47786.10 2014-08-04 09:28:37.000 216 21169.50 55.43 42841.23 47786.12 2014-08-04 09:28:38.000 216 21169.53 55.42 42841.28 47786.13 2014-08-04 09:28:39.000 216 21169.55 55.46 42841.25 47786.10 2014-08-04 09:28:40.000 216 21169.57 55.42 42841.21 47786.08 2014-08-04 09:28:41.000 216 21169.56 55.40 42841.22 47786.07 2014-08-04 09:28:42.000 216 21169.51 55.49 42841.19 47786.07 2014-08-04 09:28:43.000 216 21169.51 55.51 42841.15 47786.01 2014-08-04 09:28:44.000 216 21169.54 55.39 42841.15 47785.98 2014-08-04 09:28:45.000 216 21169.58 55.29 42841.14 47785.98 2014-08-04 09:28:46.000 216 21169.61 55.22 42841.17 47786.00 2014-08-04 09:28:47.000 216 21169.60 55.16 42841.20 47786.04 2014-08-04 09:28:48.000 216 21169.56 55.16 42841.21 47786.06 2014-08-04 09:28:49.000 216 21169.49 55.24 42841.18 47786.03 2014-08-04 09:28:50.000 216 21169.47 55.26 42841.12 47785.99 2014-08-04 09:28:51.000 216 21169.48 55.26 42841.00 47785.91 2014-08-04 09:28:52.000 216 21169.51 55.16 42840.96 47785.88 2014-08-04 09:28:53.000 216 21169.55 55.04 42840.99 47785.91 2014-08-04 09:28:54.000 216 21169.59 54.97 42841.00 47785.94 2014-08-04 09:28:55.000 216 21169.62 54.92 42841.04 47785.96 2014-08-04 09:28:56.000 216 21169.59 54.88 42841.08 47786.02 2014-08-04 09:28:57.000 216 21169.64 54.82 42841.08 47786.01 2014-08-04 09:28:58.000 216 21169.62 54.79 42841.13 47786.05 2014-08-04 09:28:59.000 216 21169.60 54.76 42841.18 47786.06 2014-08-04 09:29:00.000 216 21169.57 54.78 42841.18 47786.10 2014-08-04 09:29:01.000 216 21169.56 54.81 42841.16 47786.08 2014-08-04 09:29:02.000 216 21169.55 54.84 42841.15 47786.07 2014-08-04 09:29:03.000 216 21169.52 54.86 42841.11 47786.03 2014-08-04 09:29:04.000 216 21169.49 54.88 42841.05 47786.01 2014-08-04 09:29:05.000 216 21169.50 54.89 42841.03 47785.97 2014-08-04 09:29:06.000 216 21169.53 54.89 42840.99 47785.95 2014-08-04 09:29:07.000 216 21169.56 54.89 42840.97 47785.90 2014-08-04 09:29:08.000 216 21169.60 54.85 42840.96 47785.92 2014-08-04 09:29:09.000 216 21169.63 54.80 42840.94 47785.92 2014-08-04 09:29:10.000 216 21169.67 54.73 42840.91 47785.93 2014-08-04 09:29:11.000 216 21169.70 54.67 42840.94 47785.95 2014-08-04 09:29:12.000 216 21169.72 54.65 42840.94 47785.96 2014-08-04 09:29:13.000 216 21169.77 54.57 42840.96 47785.99 2014-08-04 09:29:14.000 216 21169.80 54.52 42841.01 47786.01 2014-08-04 09:29:15.000 216 21169.84 54.49 42841.01 47786.04 2014-08-04 09:29:16.000 216 21169.89 54.48 42840.98 47786.07 2014-08-04 09:29:17.000 216 21169.92 54.52 42840.97 47786.07 2014-08-04 09:29:18.000 216 21169.87 54.56 42840.91 47786.06 2014-08-04 09:29:19.000 216 21169.84 54.64 42840.89 47786.01 2014-08-04 09:29:20.000 216 21169.81 54.73 42840.84 47785.96 2014-08-04 09:29:21.000 216 21169.80 54.73 42840.77 47785.89 2014-08-04 09:29:22.000 216 21169.79 54.69 42840.78 47785.83 2014-08-04 09:29:23.000 216 21169.78 54.64 42840.76 47785.80 2014-08-04 09:29:24.000 216 21169.81 54.59 42840.78 47785.82 2014-08-04 09:29:25.000 216 21169.81 54.53 42840.79 47785.85 2014-08-04 09:29:26.000 216 21169.82 54.50 42840.83 47785.86 2014-08-04 09:29:27.000 216 21169.85 54.53 42840.84 47785.93 2014-08-04 09:29:28.000 216 21169.88 54.56 42840.80 47785.91 2014-08-04 09:29:29.000 216 21169.89 54.56 42840.74 47785.91 2014-08-04 09:29:30.000 216 21169.90 54.53 42840.74 47785.86 2014-08-04 09:29:31.000 216 21169.93 54.51 42840.74 47785.84 2014-08-04 09:29:32.000 216 21169.94 54.45 42840.71 47785.84 2014-08-04 09:29:33.000 216 21169.99 54.39 42840.70 47785.84 2014-08-04 09:29:34.000 216 21170.04 54.34 42840.72 47785.85 2014-08-04 09:29:35.000 216 21170.03 54.32 42840.72 47785.88 2014-08-04 09:29:36.000 216 21170.02 54.31 42840.71 47785.88 2014-08-04 09:29:37.000 216 21170.06 54.25 42840.72 47785.89 2014-08-04 09:29:38.000 216 21170.12 54.17 42840.77 47785.90 2014-08-04 09:29:39.000 216 21170.11 54.14 42840.83 47785.95 2014-08-04 09:29:40.000 216 21170.14 54.13 42840.84 47786.01 2014-08-04 09:29:41.000 216 21170.18 54.13 42840.89 47786.07 2014-08-04 09:29:42.000 216 21170.16 54.13 42840.88 47786.06 2014-08-04 09:29:43.000 216 21170.14 54.13 42840.92 47786.10 2014-08-04 09:29:44.000 216 21170.13 54.13 42840.91 47786.11 2014-08-04 09:29:45.000 216 21170.13 54.14 42840.94 47786.11 2014-08-04 09:29:46.000 216 21170.11 54.16 42840.95 47786.13 2014-08-04 09:29:47.000 216 21170.09 54.21 42840.92 47786.11 2014-08-04 09:29:48.000 216 21170.02 54.36 42840.85 47786.07 2014-08-04 09:29:49.000 216 21169.99 54.45 42840.77 47786.00 2014-08-04 09:29:50.000 216 21169.96 54.49 42840.65 47785.88 2014-08-04 09:29:51.000 216 21169.98 54.50 42840.58 47785.79 2014-08-04 09:29:52.000 216 21170.03 54.49 42840.53 47785.71 2014-08-04 09:29:53.000 216 21170.07 54.43 42840.48 47785.70 2014-08-04 09:29:54.000 216 21170.09 54.39 42840.45 47785.69 2014-08-04 09:29:55.000 216 21170.11 54.32 42840.49 47785.66 2014-08-04 09:29:56.000 216 21170.16 54.27 42840.51 47785.70 2014-08-04 09:29:57.000 216 21170.21 54.24 42840.55 47785.72 2014-08-04 09:29:58.000 216 21170.23 54.19 42840.55 47785.77 2014-08-04 09:29:59.000 216 21170.27 54.13 42840.55 47785.81 2014-08-04 09:30:00.000 216 21170.29 54.06 42840.64 47785.85 2014-08-04 09:30:01.000 216 21170.33 54.03 42840.63 47785.89 2014-08-04 09:30:02.000 216 21170.36 54.00 42840.69 47785.92 2014-08-04 09:30:03.000 216 21170.36 53.99 42840.70 47785.96 2014-08-04 09:30:04.000 216 21170.35 53.99 42840.73 47786.02 2014-08-04 09:30:05.000 216 21170.34 53.98 42840.75 47786.04 2014-08-04 09:30:06.000 216 21170.32 53.99 42840.76 47786.03 2014-08-04 09:30:07.000 216 21170.32 53.96 42840.75 47786.06 2014-08-04 09:30:08.000 216 21170.28 53.95 42840.80 47786.03 2014-08-04 09:30:09.000 216 21170.27 53.94 42840.83 47786.07 2014-08-04 09:30:10.000 216 21170.27 53.93 42840.79 47786.06 2014-08-04 09:30:11.000 216 21170.25 53.96 42840.79 47786.07 2014-08-04 09:30:12.000 216 21170.24 54.02 42840.81 47786.07 2014-08-04 09:30:13.000 216 21170.25 54.06 42840.79 47786.07 2014-08-04 09:30:14.000 216 21170.27 54.10 42840.76 47786.01 2014-08-04 09:30:15.000 216 21170.26 54.09 42840.71 47785.98 2014-08-04 09:30:16.000 216 21170.28 54.02 42840.73 47785.96 2014-08-04 09:30:17.000 216 21170.30 53.97 42840.70 47785.97 2014-08-04 09:30:18.000 216 21170.33 53.93 42840.75 47786.01 2014-08-04 09:30:19.000 216 21170.36 53.91 42840.77 47786.03 2014-08-04 09:30:20.000 216 21170.33 53.90 42840.80 47786.06 2014-08-04 09:30:21.000 216 21170.29 53.92 42840.73 47786.04 2014-08-04 09:30:22.000 216 21170.25 53.95 42840.75 47786.02 2014-08-04 09:30:23.000 216 21170.23 53.98 42840.72 47785.99 2014-08-04 09:30:24.000 216 21170.26 53.99 42840.66 47785.92 2014-08-04 09:30:25.000 216 21170.28 53.94 42840.66 47785.91 2014-08-04 09:30:26.000 216 21170.30 53.87 42840.64 47785.90 2014-08-04 09:30:27.000 216 21170.32 53.85 42840.68 47785.90 2014-08-04 09:30:28.000 216 21170.33 53.88 42840.64 47785.95 2014-08-04 09:30:29.000 216 21170.31 53.91 42840.60 47785.92 2014-08-04 09:30:30.000 216 21170.28 53.95 42840.54 47785.90 2014-08-04 09:30:31.000 216 21170.28 53.95 42840.54 47785.86 2014-08-04 09:30:32.000 216 21170.29 53.94 42840.53 47785.82 2014-08-04 09:30:33.000 216 21170.27 53.94 42840.52 47785.83 2014-08-04 09:30:34.000 216 21170.30 53.91 42840.50 47785.80 2014-08-04 09:30:35.000 216 21170.33 53.88 42840.53 47785.81 2014-08-04 09:30:36.000 216 21170.34 53.81 42840.56 47785.82 2014-08-04 09:30:37.000 216 21170.32 53.78 42840.59 47785.86 2014-08-04 09:30:38.000 216 21170.34 53.77 42840.60 47785.88 2014-08-04 09:30:39.000 216 21170.36 53.79 42840.57 47785.89 2014-08-04 09:30:40.000 216 21170.38 53.75 42840.55 47785.86 2014-08-04 09:30:41.000 216 21170.38 53.73 42840.54 47785.87 2014-08-04 09:30:42.000 216 21170.39 53.69 42840.51 47785.88 2014-08-04 09:30:43.000 216 21170.36 53.64 42840.54 47785.88 2014-08-04 09:30:44.000 216 21170.37 53.59 42840.58 47785.88 2014-08-04 09:30:45.000 216 21170.40 53.54 42840.59 47785.90 2014-08-04 09:30:46.000 216 21170.45 53.47 42840.63 47785.92 2014-08-04 09:30:47.000 216 21170.43 53.42 42840.65 47785.95 2014-08-04 09:30:48.000 216 21170.48 53.41 42840.66 47785.95 2014-08-04 09:30:49.000 216 21170.48 53.37 42840.68 47786.02 2014-08-04 09:30:50.000 216 21170.48 53.33 42840.73 47786.03 2014-08-04 09:30:51.000 216 21170.54 53.33 42840.75 47786.07 2014-08-04 09:30:52.000 216 21170.58 53.32 42840.78 47786.11 2014-08-04 09:30:53.000 216 21170.59 53.33 42840.81 47786.16 2014-08-04 09:30:54.000 216 21170.62 53.35 42840.82 47786.17 2014-08-04 09:30:55.000 216 21170.61 53.38 42840.79 47786.20 2014-08-04 09:30:56.000 216 21170.61 53.42 42840.81 47786.20 2014-08-04 09:30:57.000 216 21170.61 53.40 42840.79 47786.23 2014-08-04 09:30:58.000 216 21170.66 53.38 42840.84 47786.24 2014-08-04 09:30:59.000 216 21170.69 53.37 42840.82 47786.23 2014-08-04 09:31:00.000 216 21170.69 53.36 42840.83 47786.27 2014-08-04 09:31:01.000 216 21170.70 53.34 42840.84 47786.27 2014-08-04 09:31:02.000 216 21170.73 53.35 42840.84 47786.30 2014-08-04 09:31:03.000 216 21170.73 53.36 42840.88 47786.31 2014-08-04 09:31:04.000 216 21170.72 53.36 42840.86 47786.32 2014-08-04 09:31:05.000 216 21170.74 53.41 42840.84 47786.32 2014-08-04 09:31:06.000 216 21170.74 53.44 42840.81 47786.30 2014-08-04 09:31:07.000 216 21170.72 53.45 42840.77 47786.25 2014-08-04 09:31:08.000 216 21170.68 53.48 42840.72 47786.24 2014-08-04 09:31:09.000 216 21170.65 53.48 42840.73 47786.17 2014-08-04 09:31:10.000 216 21170.61 53.42 42840.70 47786.14 2014-08-04 09:31:11.000 216 21170.62 53.32 42840.74 47786.15 2014-08-04 09:31:12.000 216 21170.60 53.23 42840.77 47786.16 2014-08-04 09:31:13.000 216 21170.60 53.21 42840.82 47786.22 2014-08-04 09:31:14.000 216 21170.60 53.19 42840.88 47786.23 2014-08-04 09:31:15.000 216 21170.58 53.17 42840.91 47786.29 2014-08-04 09:31:16.000 216 21170.57 53.15 42840.94 47786.31 2014-08-04 09:31:17.000 216 21170.58 53.13 42840.96 47786.33 2014-08-04 09:31:18.000 216 21170.56 53.12 42840.97 47786.32 2014-08-04 09:31:19.000 216 21170.54 53.12 42840.97 47786.32 2014-08-04 09:31:20.000 216 21170.53 53.11 42840.98 47786.33 2014-08-04 09:31:21.000 216 21170.52 53.11 42840.98 47786.31 2014-08-04 09:31:22.000 216 21170.47 53.08 42840.93 47786.31 2014-08-04 09:31:23.000 216 21170.49 53.08 42840.95 47786.30 2014-08-04 09:31:24.000 216 21170.51 53.11 42840.97 47786.30 2014-08-04 09:31:25.000 216 21170.52 53.12 42840.96 47786.31 2014-08-04 09:31:26.000 216 21170.50 53.17 42840.95 47786.30 2014-08-04 09:31:27.000 216 21170.48 53.22 42840.92 47786.25 2014-08-04 09:31:28.000 216 21170.47 53.22 42840.86 47786.22 2014-08-04 09:31:29.000 216 21170.45 53.24 42840.84 47786.22 2014-08-04 09:31:30.000 216 21170.43 53.25 42840.84 47786.20 2014-08-04 09:31:31.000 216 21170.36 53.33 42840.84 47786.16 2014-08-04 09:31:32.000 216 21170.32 53.34 42840.81 47786.11 2014-08-04 09:31:33.000 216 21170.31 53.27 42840.79 47786.07 2014-08-04 09:31:34.000 216 21170.30 53.20 42840.79 47786.07 2014-08-04 09:31:35.000 216 21170.26 53.15 42840.82 47786.04 2014-08-04 09:31:36.000 216 21170.21 53.13 42840.83 47786.06 2014-08-04 09:31:37.000 216 21170.20 53.12 42840.82 47786.07 2014-08-04 09:31:38.000 216 21170.12 53.12 42840.84 47786.04 2014-08-04 09:31:39.000 216 21170.12 53.12 42840.81 47786.02 2014-08-04 09:31:40.000 216 21170.11 53.16 42840.76 47785.97 2014-08-04 09:31:41.000 216 21170.10 53.20 42840.76 47785.95 2014-08-04 09:31:42.000 216 21170.12 53.19 42840.75 47785.95 2014-08-04 09:31:43.000 216 21170.14 53.16 42840.75 47785.93 2014-08-04 09:31:44.000 216 21170.17 53.14 42840.73 47785.90 2014-08-04 09:31:45.000 216 21170.16 53.11 42840.74 47785.93 2014-08-04 09:31:46.000 216 21170.16 53.10 42840.75 47785.94 2014-08-04 09:31:47.000 216 21170.12 53.12 42840.76 47785.95 2014-08-04 09:31:48.000 216 21170.14 53.11 42840.78 47785.94 2014-08-04 09:31:49.000 216 21170.12 53.14 42840.76 47785.96 2014-08-04 09:31:50.000 216 21170.14 53.20 42840.74 47785.94 2014-08-04 09:31:51.000 216 21170.15 53.25 42840.69 47785.91 2014-08-04 09:31:52.000 216 21170.16 53.29 42840.65 47785.89 2014-08-04 09:31:53.000 216 21170.17 53.31 42840.59 47785.85 2014-08-04 09:31:54.000 216 21170.17 53.30 42840.59 47785.83 2014-08-04 09:31:55.000 216 21170.18 53.26 42840.56 47785.81 2014-08-04 09:31:56.000 216 21170.11 53.23 42840.51 47785.79 2014-08-04 09:31:57.000 216 21170.08 53.23 42840.52 47785.76 2014-08-04 09:31:58.000 216 21170.06 53.20 42840.51 47785.72 2014-08-04 09:31:59.000 216 21170.05 53.15 42840.50 47785.69 2014-08-04 09:32:00.000 216 21169.99 53.08 42840.49 47785.67 2014-08-04 09:32:01.000 216 21169.95 53.06 42840.52 47785.68 2014-08-04 09:32:02.000 216 21169.91 53.03 42840.49 47785.65 2014-08-04 09:32:03.000 216 21169.88 53.06 42840.48 47785.65 2014-08-04 09:32:04.000 216 21169.86 52.99 42840.49 47785.63 2014-08-04 09:32:05.000 216 21169.85 52.94 42840.52 47785.62 2014-08-04 09:32:06.000 216 21169.83 52.91 42840.49 47785.60 2014-08-04 09:32:07.000 216 21169.83 52.90 42840.48 47785.61 2014-08-04 09:32:08.000 216 21169.79 52.87 42840.47 47785.60 2014-08-04 09:32:09.000 216 21169.78 52.88 42840.44 47785.56 2014-08-04 09:32:10.000 216 21169.77 52.85 42840.45 47785.56 2014-08-04 09:32:11.000 216 21169.75 52.81 42840.45 47785.54 2014-08-04 09:32:12.000 216 21169.70 52.83 42840.44 47785.53 2014-08-04 09:32:13.000 216 21169.71 52.83 42840.41 47785.53 2014-08-04 09:32:14.000 216 21169.71 52.82 42840.40 47785.50 2014-08-04 09:32:15.000 216 21169.71 52.78 42840.42 47785.49 2014-08-04 09:32:16.000 216 21169.72 52.74 42840.43 47785.50 2014-08-04 09:32:17.000 216 21169.73 52.70 42840.43 47785.51 2014-08-04 09:32:18.000 216 21169.73 52.68 42840.49 47785.53 2014-08-04 09:32:19.000 216 21169.73 52.63 42840.48 47785.54 2014-08-04 09:32:20.000 216 21169.73 52.60 42840.50 47785.55 2014-08-04 09:32:21.000 216 21169.74 52.57 42840.53 47785.58 2014-08-04 09:32:22.000 216 21169.79 52.53 42840.53 47785.59 2014-08-04 09:32:23.000 216 21169.77 52.51 42840.58 47785.61 2014-08-04 09:32:24.000 216 21169.77 52.49 42840.59 47785.64 2014-08-04 09:32:25.000 216 21169.77 52.46 42840.60 47785.63 2014-08-04 09:32:26.000 216 21169.76 52.44 42840.58 47785.63 2014-08-04 09:32:27.000 216 21169.74 52.45 42840.59 47785.66 2014-08-04 09:32:28.000 216 21169.74 52.45 42840.60 47785.64 2014-08-04 09:32:29.000 216 21169.70 52.47 42840.62 47785.61 2014-08-04 09:32:30.000 216 21169.68 52.51 42840.61 47785.63 2014-08-04 09:32:31.000 216 21169.63 52.62 42840.58 47785.62 2014-08-04 09:32:32.000 216 21169.61 52.65 42840.54 47785.54 2014-08-04 09:32:33.000 216 21169.57 52.68 42840.48 47785.52 2014-08-04 09:32:34.000 216 21169.54 52.68 42840.44 47785.44 2014-08-04 09:32:35.000 216 21169.56 52.64 42840.42 47785.40 2014-08-04 09:32:36.000 216 21169.55 52.59 42840.45 47785.41 2014-08-04 09:32:37.000 216 21169.50 52.60 42840.44 47785.41 2014-08-04 09:32:38.000 216 21169.52 52.60 42840.44 47785.43 2014-08-04 09:32:39.000 216 21169.51 52.65 42840.44 47785.41 2014-08-04 09:32:40.000 216 21169.50 52.68 42840.44 47785.43 2014-08-04 09:32:41.000 216 21169.49 52.68 42840.45 47785.41 2014-08-04 09:32:42.000 216 21169.51 52.66 42840.43 47785.39 2014-08-04 09:32:43.000 216 21169.51 52.64 42840.41 47785.38 2014-08-04 09:32:44.000 216 21169.51 52.64 42840.42 47785.38 2014-08-04 09:32:45.000 216 21169.53 52.62 42840.41 47785.35 2014-08-04 09:32:46.000 216 21169.51 52.58 42840.39 47785.37 2014-08-04 09:32:47.000 216 21169.49 52.54 42840.45 47785.37 2014-08-04 09:32:48.000 216 21169.46 52.51 42840.48 47785.39 2014-08-04 09:32:49.000 216 21169.45 52.50 42840.49 47785.39 2014-08-04 09:32:50.000 216 21169.43 52.49 42840.48 47785.39 2014-08-04 09:32:51.000 216 21169.42 52.45 42840.49 47785.38 2014-08-04 09:32:52.000 216 21169.39 52.45 42840.47 47785.36 2014-08-04 09:32:53.000 216 21169.37 52.45 42840.48 47785.37 2014-08-04 09:32:54.000 216 21169.36 52.42 42840.47 47785.36 2014-08-04 09:32:55.000 216 21169.34 52.43 42840.48 47785.36 2014-08-04 09:32:56.000 216 21169.34 52.44 42840.46 47785.36 2014-08-04 09:32:57.000 216 21169.35 52.48 42840.45 47785.33 2014-08-04 09:32:58.000 216 21169.35 52.51 42840.42 47785.33 2014-08-04 09:32:59.000 216 21169.34 52.52 42840.39 47785.28 2014-08-04 09:33:00.000 216 21169.31 52.58 42840.35 47785.27 2014-08-04 09:33:01.000 216 21169.23 52.70 42840.30 47785.21 2014-08-04 09:33:02.000 216 21169.17 52.81 42840.21 47785.13 2014-08-04 09:33:03.000 216 21169.10 52.91 42840.13 47785.03 2014-08-04 09:33:04.000 216 21169.05 52.98 42840.07 47784.95 2014-08-04 09:33:05.000 216 21169.02 53.03 42840.00 47784.86 2014-08-04 09:33:06.000 216 21168.98 53.02 42839.94 47784.78 2014-08-04 09:33:07.000 216 21168.92 53.01 42839.91 47784.73 2014-08-04 09:33:08.000 216 21168.89 53.03 42839.88 47784.68 2014-08-04 09:33:09.000 216 21168.83 53.06 42839.88 47784.63 2014-08-04 09:33:10.000 216 21168.80 53.10 42839.86 47784.59 2014-08-04 09:33:11.000 216 21168.77 53.10 42839.82 47784.54 2014-08-04 09:33:12.000 216 21168.78 53.10 42839.80 47784.53 2014-08-04 09:33:13.000 216 21168.78 53.09 42839.81 47784.52 2014-08-04 09:33:14.000 216 21168.78 53.02 42839.82 47784.51 2014-08-04 09:33:15.000 216 21168.78 52.97 42839.84 47784.51 2014-08-04 09:33:16.000 216 21168.84 52.87 42839.87 47784.54 2014-08-04 09:33:17.000 216 21168.87 52.79 42839.92 47784.61 2014-08-04 09:33:18.000 216 21168.89 52.77 42839.99 47784.67 2014-08-04 09:33:19.000 216 21168.88 52.78 42840.06 47784.71 2014-08-04 09:33:20.000 216 21168.86 52.78 42840.10 47784.76 2014-08-04 09:33:21.000 216 21168.88 52.78 42840.09 47784.81 2014-08-04 09:33:22.000 216 21168.88 52.80 42840.07 47784.82 2014-08-04 09:33:23.000 216 21168.89 52.80 42840.07 47784.82 2014-08-04 09:33:24.000 216 21168.90 52.81 42840.06 47784.84 2014-08-04 09:33:25.000 216 21168.95 52.82 42840.06 47784.85 2014-08-04 09:33:26.000 216 21168.96 52.82 42840.06 47784.85 2014-08-04 09:33:27.000 216 21168.94 52.83 42840.07 47784.84 2014-08-04 09:33:28.000 216 21168.98 52.79 42840.08 47784.84 2014-08-04 09:33:29.000 216 21169.00 52.79 42840.09 47784.84 2014-08-04 09:33:30.000 216 21168.99 52.81 42840.06 47784.83 2014-08-04 09:33:31.000 216 21168.95 52.87 42840.05 47784.86 2014-08-04 09:33:32.000 216 21168.92 52.88 42840.02 47784.79 2014-08-04 09:33:33.000 216 21168.93 52.82 42839.98 47784.77 2014-08-04 09:33:34.000 216 21168.97 52.75 42840.03 47784.80 2014-08-04 09:33:35.000 216 21168.99 52.74 42840.04 47784.80 2014-08-04 09:33:36.000 216 21168.97 52.78 42840.02 47784.81 2014-08-04 09:33:37.000 216 21168.92 52.78 42839.98 47784.81 2014-08-04 09:33:38.000 216 21168.93 52.78 42840.01 47784.79 2014-08-04 09:33:39.000 216 21168.92 52.77 42840.00 47784.78 2014-08-04 09:33:40.000 216 21168.91 52.74 42839.98 47784.74 2014-08-04 09:33:41.000 216 21168.89 52.74 42839.96 47784.75 2014-08-04 09:33:42.000 216 21168.87 52.76 42839.98 47784.74 2014-08-04 09:33:43.000 216 21168.89 52.77 42839.97 47784.73 2014-08-04 09:33:44.000 216 21168.87 52.76 42839.97 47784.72 2014-08-04 09:33:45.000 216 21168.89 52.76 42840.01 47784.72 2014-08-04 09:33:46.000 216 21168.90 52.74 42840.00 47784.71 2014-08-04 09:33:47.000 216 21168.92 52.76 42839.95 47784.72 2014-08-04 09:33:48.000 216 21168.90 52.80 42839.98 47784.71 2014-08-04 09:33:49.000 216 21168.89 52.83 42839.94 47784.71 2014-08-04 09:33:50.000 216 21168.85 52.87 42839.87 47784.67 2014-08-04 09:33:51.000 216 21168.87 52.85 42839.89 47784.65 2014-08-04 09:33:52.000 216 21168.85 52.86 42839.87 47784.65 2014-08-04 09:33:53.000 216 21168.81 52.85 42839.88 47784.64 2014-08-04 09:33:54.000 216 21168.81 52.86 42839.87 47784.63 2014-08-04 09:33:55.000 216 21168.80 52.88 42839.85 47784.61 2014-08-04 09:33:56.000 216 21168.80 52.89 42839.84 47784.59 2014-08-04 09:33:57.000 216 21168.78 52.86 42839.85 47784.58 2014-08-04 09:33:58.000 216 21168.76 52.88 42839.81 47784.57 2014-08-04 09:33:59.000 216 21168.76 52.87 42839.81 47784.54 2014-08-04 09:34:00.000 216 21168.73 52.88 42839.77 47784.50 2014-08-04 09:34:01.000 216 21168.72 52.87 42839.77 47784.51 2014-08-04 09:34:02.000 216 21168.74 52.84 42839.80 47784.50 2014-08-04 09:34:03.000 216 21168.76 52.85 42839.81 47784.49 2014-08-04 09:34:04.000 216 21168.77 52.86 42839.82 47784.49 2014-08-04 09:34:05.000 216 21168.83 52.84 42839.82 47784.52 2014-08-04 09:34:06.000 216 21168.81 52.84 42839.81 47784.53 2014-08-04 09:34:07.000 216 21168.85 52.84 42839.83 47784.54 2014-08-04 09:34:08.000 216 21168.90 52.82 42839.83 47784.59 2014-08-04 09:34:09.000 216 21168.92 52.82 42839.83 47784.60 2014-08-04 09:34:10.000 216 21168.96 52.80 42839.83 47784.61 2014-08-04 09:34:11.000 216 21168.99 52.81 42839.87 47784.65 2014-08-04 09:34:12.000 216 21169.04 52.80 42839.91 47784.67 2014-08-04 09:34:13.000 216 21169.08 52.83 42839.86 47784.66 2014-08-04 09:34:14.000 216 21169.07 52.86 42839.85 47784.71 2014-08-04 09:34:15.000 216 21169.12 52.84 42839.86 47784.72 2014-08-04 09:34:16.000 216 21169.14 52.82 42839.87 47784.74 2014-08-04 09:34:17.000 216 21169.15 52.80 42839.90 47784.76 2014-08-04 09:34:18.000 216 21169.15 52.80 42839.93 47784.76 2014-08-04 09:34:19.000 216 21169.17 52.78 42839.93 47784.80 2014-08-04 09:34:20.000 216 21169.15 52.80 42839.96 47784.83 2014-08-04 09:34:21.000 216 21169.18 52.82 42839.99 47784.85 2014-08-04 09:34:22.000 216 21169.18 52.87 42839.98 47784.87 2014-08-04 09:34:23.000 216 21169.21 52.92 42839.97 47784.89 2014-08-04 09:34:24.000 216 21169.21 52.94 42839.96 47784.87 2014-08-04 09:34:25.000 216 21169.19 52.93 42839.95 47784.88 2014-08-04 09:34:26.000 216 21169.22 52.94 42839.99 47784.92 2014-08-04 09:34:27.000 216 21169.31 52.91 42840.01 47784.92 2014-08-04 09:34:28.000 216 21169.35 52.84 42840.05 47784.96 2014-08-04 09:34:29.000 216 21169.44 52.76 42840.11 47785.01 2014-08-04 09:34:30.000 216 21169.51 52.67 42840.17 47785.09 2014-08-04 09:34:31.000 216 21169.57 52.60 42840.22 47785.15 2014-08-04 09:34:32.000 216 21169.58 52.57 42840.26 47785.21 2014-08-04 09:34:33.000 216 21169.60 52.52 42840.28 47785.24 2014-08-04 09:34:34.000 216 21169.58 52.47 42840.28 47785.31 2014-08-04 09:34:35.000 216 21169.55 52.44 42840.30 47785.30 2014-08-04 09:34:36.000 216 21169.56 52.38 42840.31 47785.33 2014-08-04 09:34:37.000 216 21169.53 52.33 42840.34 47785.31 2014-08-04 09:34:38.000 216 21169.45 52.27 42840.36 47785.33 2014-08-04 09:34:39.000 216 21169.43 52.23 42840.38 47785.32 2014-08-04 09:34:40.000 216 21169.42 52.28 42840.41 47785.32 2014-08-04 09:34:41.000 216 21169.38 52.30 42840.40 47785.33 2014-08-04 09:34:42.000 216 21169.40 52.32 42840.41 47785.31 2014-08-04 09:34:43.000 216 21169.42 52.35 42840.38 47785.32 2014-08-04 09:34:44.000 216 21169.41 52.35 42840.32 47785.30 2014-08-04 09:34:45.000 216 21169.37 52.33 42840.32 47785.26 2014-08-04 09:34:46.000 216 21169.36 52.30 42840.30 47785.24 2014-08-04 09:34:47.000 216 21169.35 52.28 42840.33 47785.23 2014-08-04 09:34:48.000 216 21169.33 52.27 42840.33 47785.26 2014-08-04 09:34:49.000 216 21169.33 52.30 42840.34 47785.26 2014-08-04 09:34:50.000 216 21169.34 52.31 42840.34 47785.24 2014-08-04 09:34:51.000 216 21169.33 52.28 42840.31 47785.23 2014-08-04 09:34:52.000 216 21169.33 52.26 42840.32 47785.23 2014-08-04 09:34:53.000 216 21169.34 52.23 42840.34 47785.23 2014-08-04 09:34:54.000 216 21169.41 52.22 42840.34 47785.24 2014-08-04 09:34:55.000 216 21169.46 52.23 42840.34 47785.24 2014-08-04 09:34:56.000 216 21169.49 52.23 42840.31 47785.25 2014-08-04 09:34:57.000 216 21169.51 52.21 42840.28 47785.23 2014-08-04 09:34:58.000 216 21169.52 52.19 42840.28 47785.24 2014-08-04 09:34:59.000 216 21169.53 52.18 42840.26 47785.22 2014-08-04 09:35:00.000 216 21169.55 52.17 42840.20 47785.22 2014-08-04 09:35:01.000 216 21169.54 52.17 42840.22 47785.21 2014-08-04 09:35:02.000 216 21169.57 52.17 42840.23 47785.20 2014-08-04 09:35:03.000 216 21169.57 52.13 42840.23 47785.23 2014-08-04 09:35:04.000 216 21169.59 52.09 42840.22 47785.24 2014-08-04 09:35:05.000 216 21169.63 52.09 42840.20 47785.23 2014-08-04 09:35:06.000 216 21169.66 52.08 42840.21 47785.26 2014-08-04 09:35:07.000 216 21169.66 52.08 42840.22 47785.28 2014-08-04 09:35:08.000 216 21169.70 52.10 42840.24 47785.30 2014-08-04 09:35:09.000 216 21169.75 52.09 42840.21 47785.29 2014-08-04 09:35:10.000 216 21169.78 52.10 42840.22 47785.34 2014-08-04 09:35:11.000 216 21169.84 52.10 42840.22 47785.35 2014-08-04 09:35:12.000 216 21169.86 52.10 42840.20 47785.36 2014-08-04 09:35:13.000 216 21169.88 52.10 42840.19 47785.38 2014-08-04 09:35:14.000 216 21169.91 52.06 42840.20 47785.35 2014-08-04 09:35:15.000 216 21169.90 52.04 42840.20 47785.39 2014-08-04 09:35:16.000 216 21169.87 51.99 42840.23 47785.40 2014-08-04 09:35:17.000 216 21169.87 51.98 42840.22 47785.41 2014-08-04 09:35:18.000 216 21169.88 51.98 42840.19 47785.38 2014-08-04 09:35:19.000 216 21169.86 51.99 42840.19 47785.38 2014-08-04 09:35:20.000 216 21169.83 51.97 42840.18 47785.39 2014-08-04 09:35:21.000 216 21169.81 51.96 42840.18 47785.36 2014-08-04 09:35:22.000 216 21169.80 51.95 42840.22 47785.35 2014-08-04 09:35:23.000 216 21169.76 51.97 42840.26 47785.35 2014-08-04 09:35:24.000 216 21169.71 52.00 42840.22 47785.33 2014-08-04 09:35:25.000 216 21169.64 52.04 42840.20 47785.28 2014-08-04 09:35:26.000 216 21169.62 52.08 42840.15 47785.26 2014-08-04 09:35:27.000 216 21169.60 52.09 42840.13 47785.22 2014-08-04 09:35:28.000 216 21169.58 52.08 42840.09 47785.17 2014-08-04 09:35:29.000 216 21169.57 52.13 42840.06 47785.13 2014-08-04 09:35:30.000 216 21169.52 52.16 42840.07 47785.13 2014-08-04 09:35:31.000 216 21169.54 52.20 42840.05 47785.07 2014-08-04 09:35:32.000 216 21169.53 52.25 42839.96 47785.02 2014-08-04 09:35:33.000 216 21169.54 52.27 42839.93 47784.98 2014-08-04 09:35:34.000 216 21169.54 52.28 42839.90 47784.96 2014-08-04 09:35:35.000 216 21169.47 52.31 42839.88 47784.92 2014-08-04 09:35:36.000 216 21169.50 52.28 42839.86 47784.90 2014-08-04 09:35:37.000 216 21169.54 52.28 42839.85 47784.92 2014-08-04 09:35:38.000 216 21169.53 52.26 42839.85 47784.91 2014-08-04 09:35:39.000 216 21169.50 52.26 42839.83 47784.86 2014-08-04 09:35:40.000 216 21169.46 52.28 42839.81 47784.85 2014-08-04 09:35:41.000 216 21169.46 52.29 42839.84 47784.85 2014-08-04 09:35:42.000 216 21169.44 52.30 42839.83 47784.84 2014-08-04 09:35:43.000 216 21169.41 52.33 42839.81 47784.83 2014-08-04 09:35:44.000 216 21169.35 52.39 42839.74 47784.78 2014-08-04 09:35:45.000 216 21169.34 52.39 42839.73 47784.73 2014-08-04 09:35:46.000 216 21169.34 52.33 42839.71 47784.69 2014-08-04 09:35:47.000 216 21169.31 52.30 42839.72 47784.69 2014-08-04 09:35:48.000 216 21169.29 52.29 42839.74 47784.68 2014-08-04 09:35:49.000 216 21169.27 52.28 42839.70 47784.67 2014-08-04 09:35:50.000 216 21169.23 52.32 42839.71 47784.66 2014-08-04 09:35:51.000 216 21169.27 52.33 42839.74 47784.66 2014-08-04 09:35:52.000 216 21169.29 52.37 42839.72 47784.64 2014-08-04 09:35:53.000 216 21169.31 52.38 42839.66 47784.67 2014-08-04 09:35:54.000 216 21169.32 52.39 42839.63 47784.62 2014-08-04 09:35:55.000 216 21169.37 52.42 42839.63 47784.62 2014-08-04 09:35:56.000 216 21169.39 52.42 42839.63 47784.62 2014-08-04 09:35:57.000 216 21169.42 52.40 42839.63 47784.64 2014-08-04 09:35:58.000 216 21169.40 52.39 42839.61 47784.61 2014-08-04 09:35:59.000 216 21169.36 52.39 42839.61 47784.60 2014-08-04 09:36:00.000 216 21169.34 52.40 42839.59 47784.57 2014-08-04 09:36:01.000 216 21169.33 52.39 42839.56 47784.57 2014-08-04 09:36:02.000 216 21169.34 52.38 42839.53 47784.54 2014-08-04 09:36:03.000 216 21169.29 52.34 42839.52 47784.52 2014-08-04 09:36:04.000 216 21169.30 52.26 42839.53 47784.52 2014-08-04 09:36:05.000 216 21169.31 52.18 42839.55 47784.52 2014-08-04 09:36:06.000 216 21169.30 52.13 42839.59 47784.50 2014-08-04 09:36:07.000 216 21169.24 52.06 42839.59 47784.51 2014-08-04 09:36:08.000 216 21169.18 52.01 42839.61 47784.53 2014-08-04 09:36:09.000 216 21169.18 51.97 42839.63 47784.54 2014-08-04 09:36:10.000 216 21169.17 51.94 42839.66 47784.54 2014-08-04 09:36:11.000 216 21169.14 51.92 42839.69 47784.54 2014-08-04 09:36:12.000 216 21169.11 51.90 42839.66 47784.57 2014-08-04 09:36:13.000 216 21169.11 51.85 42839.68 47784.56 2014-08-04 09:36:14.000 216 21169.10 51.81 42839.70 47784.54 2014-08-04 09:36:15.000 216 21169.03 51.74 42839.72 47784.55 2014-08-04 09:36:16.000 216 21168.98 51.71 42839.76 47784.53 2014-08-04 09:36:17.000 216 21168.98 51.72 42839.75 47784.56 2014-08-04 09:36:18.000 216 21169.01 51.75 42839.74 47784.57 2014-08-04 09:36:19.000 216 21169.02 51.77 42839.69 47784.57 2014-08-04 09:36:20.000 216 21169.04 51.78 42839.71 47784.56 2014-08-04 09:36:21.000 216 21169.07 51.77 42839.68 47784.53 2014-08-04 09:36:22.000 216 21168.99 51.91 42839.61 47784.52 2014-08-04 09:36:23.000 216 21168.95 52.12 42839.49 47784.43 2014-08-04 09:36:24.000 216 21168.86 52.26 42839.35 47784.29 2014-08-04 09:36:25.000 216 21168.78 52.35 42839.22 47784.13 2014-08-04 09:36:26.000 216 21168.75 52.44 42839.10 47783.96 2014-08-04 09:36:27.000 216 21168.73 52.53 42838.96 47783.87 2014-08-04 09:36:28.000 216 21168.72 52.54 42838.84 47783.73 2014-08-04 09:36:29.000 216 21168.72 52.54 42838.77 47783.63 2014-08-04 09:36:30.000 216 21168.72 52.51 42838.70 47783.54 2014-08-04 09:36:31.000 216 21168.71 52.49 42838.68 47783.51 2014-08-04 09:36:32.000 216 21168.69 52.43 42838.67 47783.46 2014-08-04 09:36:33.000 216 21168.70 52.38 42838.70 47783.45 2014-08-04 09:36:34.000 216 21168.71 52.34 42838.70 47783.49 2014-08-04 09:36:35.000 216 21168.74 52.27 42838.71 47783.48 2014-08-04 09:36:36.000 216 21168.78 52.20 42838.70 47783.52 2014-08-04 09:36:37.000 216 21168.83 52.14 42838.72 47783.54 2014-08-04 09:36:38.000 216 21168.86 52.06 42838.74 47783.57 2014-08-04 09:36:39.000 216 21168.92 51.96 42838.81 47783.64 2014-08-04 09:36:40.000 216 21168.93 51.89 42838.85 47783.70 2014-08-04 09:36:41.000 216 21168.97 51.84 42838.87 47783.74 2014-08-04 09:36:42.000 216 21169.00 51.81 42838.90 47783.78 2014-08-04 09:36:43.000 216 21169.04 51.76 42838.93 47783.80 2014-08-04 09:36:44.000 216 21169.02 51.79 42838.93 47783.83 2014-08-04 09:36:45.000 216 21168.99 51.87 42838.90 47783.83 2014-08-04 09:36:46.000 216 21168.98 51.95 42838.87 47783.79 2014-08-04 09:36:47.000 216 21169.00 51.92 42838.83 47783.72 2014-08-04 09:36:48.000 216 21169.01 51.83 42838.80 47783.71 2014-08-04 09:36:49.000 216 21169.03 51.79 42838.86 47783.73 2014-08-04 09:36:50.000 216 21169.06 51.75 42838.91 47783.75 2014-08-04 09:36:51.000 216 21169.11 51.72 42838.91 47783.80 2014-08-04 09:36:52.000 216 21169.16 51.66 42838.94 47783.87 2014-08-04 09:36:53.000 216 21169.15 51.62 42838.99 47783.89 2014-08-04 09:36:54.000 216 21169.19 51.59 42838.99 47783.97 2014-08-04 09:36:55.000 216 21169.25 51.59 42839.06 47784.03 2014-08-04 09:36:56.000 216 21169.28 51.57 42839.09 47784.05 2014-08-04 09:36:57.000 216 21169.25 51.57 42839.13 47784.09 2014-08-04 09:36:58.000 216 21169.30 51.56 42839.12 47784.10 2014-08-04 09:36:59.000 216 21169.31 51.50 42839.12 47784.12 2014-08-04 09:37:00.000 216 21169.32 51.49 42839.15 47784.13 2014-08-04 09:37:01.000 216 21169.36 51.47 42839.14 47784.16 2014-08-04 09:37:02.000 216 21169.39 51.44 42839.16 47784.21 2014-08-04 09:37:03.000 216 21169.42 51.44 42839.19 47784.23 2014-08-04 09:37:04.000 216 21169.45 51.39 42839.25 47784.25 2014-08-04 09:37:05.000 216 21169.46 51.34 42839.26 47784.28 2014-08-04 09:37:06.000 216 21169.47 51.29 42839.30 47784.31 2014-08-04 09:37:07.000 216 21169.46 51.30 42839.33 47784.38 2014-08-04 09:37:08.000 216 21169.43 51.39 42839.35 47784.37 2014-08-04 09:37:09.000 216 21169.42 51.50 42839.30 47784.39 2014-08-04 09:37:10.000 216 21169.41 51.57 42839.24 47784.34 2014-08-04 09:37:11.000 216 21169.42 51.57 42839.18 47784.26 2014-08-04 09:37:12.000 216 21169.46 51.54 42839.17 47784.25 2014-08-04 09:37:13.000 216 21169.51 51.52 42839.18 47784.30 2014-08-04 09:37:14.000 216 21169.54 51.51 42839.22 47784.29 2014-08-04 09:37:15.000 216 21169.57 51.46 42839.24 47784.31 2014-08-04 09:37:16.000 216 21169.60 51.39 42839.28 47784.34 2014-08-04 09:37:17.000 216 21169.67 51.33 42839.31 47784.39 2014-08-04 09:37:18.000 216 21169.72 51.26 42839.35 47784.45 2014-08-04 09:37:19.000 216 21169.76 51.23 42839.43 47784.51 2014-08-04 09:37:20.000 216 21169.77 51.26 42839.42 47784.57 2014-08-04 09:37:21.000 216 21169.76 51.26 42839.46 47784.60 2014-08-04 09:37:22.000 216 21169.79 51.25 42839.44 47784.62 2014-08-04 09:37:23.000 216 21169.80 51.22 42839.43 47784.63 2014-08-04 09:37:24.000 216 21169.82 51.20 42839.45 47784.61 2014-08-04 09:37:25.000 216 21169.82 51.19 42839.46 47784.66 2014-08-04 09:37:26.000 216 21169.84 51.15 42839.47 47784.67 2014-08-04 09:37:27.000 216 21169.87 51.11 42839.51 47784.70 2014-08-04 09:37:28.000 216 21169.87 51.09 42839.52 47784.71 2014-08-04 09:37:29.000 216 21169.86 51.06 42839.52 47784.72 2014-08-04 09:37:30.000 216 21169.88 51.06 42839.53 47784.73 2014-08-04 09:37:31.000 216 21169.88 51.05 42839.53 47784.77 2014-08-04 09:37:32.000 216 21169.92 51.03 42839.52 47784.78 2014-08-04 09:37:33.000 216 21169.95 51.00 42839.57 47784.80 2014-08-04 09:37:34.000 216 21169.98 50.98 42839.57 47784.82 2014-08-04 09:37:35.000 216 21169.99 50.99 42839.55 47784.86 2014-08-04 09:37:36.000 216 21169.96 51.10 42839.52 47784.86 2014-08-04 09:37:37.000 216 21169.90 51.23 42839.48 47784.80 2014-08-04 09:37:38.000 216 21169.89 51.32 42839.41 47784.72 2014-08-04 09:37:39.000 216 21169.88 51.37 42839.35 47784.63 2014-08-04 09:37:40.000 216 21169.90 51.34 42839.26 47784.56 2014-08-04 09:37:41.000 216 21169.93 51.22 42839.25 47784.51 2014-08-04 09:37:42.000 216 21169.95 51.08 42839.32 47784.54 2014-08-04 09:37:43.000 216 21169.99 50.96 42839.41 47784.62 2014-08-04 09:37:44.000 216 21170.02 50.88 42839.49 47784.70 2014-08-04 09:37:45.000 216 21170.02 50.87 42839.54 47784.80 2014-08-04 09:37:46.000 216 21169.99 50.86 42839.58 47784.85 2014-08-04 09:37:47.000 216 21169.98 50.91 42839.66 47784.89 2014-08-04 09:37:48.000 216 21169.97 50.94 42839.70 47784.91 2014-08-04 09:37:49.000 216 21169.94 50.99 42839.68 47784.92 2014-08-04 09:37:50.000 216 21169.92 50.99 42839.69 47784.90 2014-08-04 09:37:51.000 216 21169.91 51.00 42839.71 47784.92 2014-08-04 09:37:52.000 216 21169.92 51.06 42839.69 47784.88 2014-08-04 09:37:53.000 216 21169.92 51.10 42839.66 47784.91 2014-08-04 09:37:54.000 216 21169.98 51.13 42839.66 47784.91 2014-08-04 09:37:55.000 216 21170.00 51.20 42839.65 47784.90 2014-08-04 09:37:56.000 216 21170.01 51.23 42839.61 47784.90 2014-08-04 09:37:57.000 216 21170.02 51.30 42839.57 47784.88 2014-08-04 09:37:58.000 216 21170.05 51.33 42839.56 47784.85 2014-08-04 09:37:59.000 216 21170.05 51.34 42839.51 47784.84 2014-08-04 09:38:00.000 216 21170.05 51.32 42839.46 47784.81 2014-08-04 09:38:01.000 216 21170.09 51.31 42839.49 47784.79 2014-08-04 09:38:02.000 216 21170.13 51.29 42839.51 47784.80 2014-08-04 09:38:03.000 216 21170.14 51.26 42839.50 47784.81 2014-08-04 09:38:04.000 216 21170.17 51.26 42839.48 47784.80 2014-08-04 09:38:05.000 216 21170.16 51.23 42839.43 47784.82 2014-08-04 09:38:06.000 216 21170.19 51.20 42839.43 47784.82 2014-08-04 09:38:07.000 216 21170.22 51.16 42839.43 47784.85 2014-08-04 09:38:08.000 216 21170.23 51.11 42839.45 47784.85 2014-08-04 09:38:09.000 216 21170.26 51.09 42839.49 47784.86 2014-08-04 09:38:10.000 216 21170.27 51.09 42839.50 47784.86 2014-08-04 09:38:11.000 216 21170.25 51.08 42839.48 47784.90 2014-08-04 09:38:12.000 216 21170.24 51.07 42839.42 47784.86 2014-08-04 09:38:13.000 216 21170.24 51.06 42839.43 47784.84 2014-08-04 09:38:14.000 216 21170.25 51.06 42839.44 47784.85 2014-08-04 09:38:15.000 216 21170.24 51.06 42839.39 47784.82 2014-08-04 09:38:16.000 216 21170.25 51.05 42839.41 47784.84 2014-08-04 09:38:17.000 216 21170.25 51.06 42839.40 47784.79 2014-08-04 09:38:18.000 216 21170.24 51.07 42839.34 47784.79 2014-08-04 09:38:19.000 216 21170.26 51.04 42839.31 47784.76 2014-08-04 09:38:20.000 216 21170.26 51.02 42839.32 47784.75 2014-08-04 09:38:21.000 216 21170.27 51.06 42839.31 47784.76 2014-08-04 09:38:22.000 216 21170.32 51.04 42839.29 47784.76 2014-08-04 09:38:23.000 216 21170.35 50.98 42839.30 47784.77 2014-08-04 09:38:24.000 216 21170.33 50.96 42839.33 47784.79 2014-08-04 09:38:25.000 216 21170.32 50.93 42839.33 47784.79 2014-08-04 09:38:26.000 216 21170.33 50.90 42839.34 47784.80 2014-08-04 09:38:27.000 216 21170.36 50.88 42839.34 47784.81 2014-08-04 09:38:28.000 216 21170.36 50.83 42839.40 47784.84 2014-08-04 09:38:29.000 216 21170.40 50.77 42839.39 47784.85 2014-08-04 09:38:30.000 216 21170.39 50.72 42839.41 47784.87 2014-08-04 09:38:31.000 216 21170.38 50.69 42839.46 47784.87 2014-08-04 09:38:32.000 216 21170.43 50.62 42839.42 47784.89 2014-08-04 09:38:33.000 216 21170.44 50.55 42839.48 47784.90 2014-08-04 09:38:34.000 216 21170.44 50.52 42839.50 47784.93 2014-08-04 09:38:35.000 216 21170.44 50.49 42839.50 47784.98 2014-08-04 09:38:36.000 216 21170.46 50.44 42839.51 47784.98 2014-08-04 09:38:37.000 216 21170.45 50.41 42839.53 47785.01 2014-08-04 09:38:38.000 216 21170.50 50.36 42839.52 47785.02 2014-08-04 09:38:39.000 216 21170.51 50.34 42839.55 47785.05 2014-08-04 09:38:40.000 216 21170.51 50.32 42839.54 47785.04 2014-08-04 09:38:41.000 216 21170.49 50.30 42839.55 47785.05 2014-08-04 09:38:42.000 216 21170.52 50.26 42839.57 47785.06 2014-08-04 09:38:43.000 216 21170.50 50.25 42839.55 47785.07 2014-08-04 09:38:44.000 216 21170.52 50.23 42839.55 47785.06 2014-08-04 09:38:45.000 216 21170.50 50.22 42839.56 47785.07 2014-08-04 09:38:46.000 216 21170.48 50.19 42839.57 47785.05 2014-08-04 09:38:47.000 216 21170.51 50.17 42839.54 47785.05 2014-08-04 09:38:48.000 216 21170.51 50.13 42839.55 47785.06 2014-08-04 09:38:49.000 216 21170.45 50.07 42839.58 47785.05 2014-08-04 09:38:50.000 216 21170.42 50.02 42839.53 47785.07 2014-08-04 09:38:51.000 216 21170.41 49.94 42839.59 47785.03 2014-08-04 09:38:52.000 216 21170.38 49.88 42839.61 47785.02 2014-08-04 09:38:53.000 216 21170.40 49.84 42839.63 47785.05 2014-08-04 09:38:54.000 216 21170.41 49.84 42839.63 47785.06 2014-08-04 09:38:55.000 216 21170.40 49.79 42839.61 47785.08 2014-08-04 09:38:56.000 216 21170.40 49.76 42839.64 47785.09 2014-08-04 09:38:57.000 216 21170.40 49.70 42839.63 47785.09 2014-08-04 09:38:58.000 216 21170.43 49.67 42839.61 47785.11 2014-08-04 09:38:59.000 216 21170.43 49.65 42839.65 47785.11 2014-08-04 09:39:00.000 216 21170.44 49.63 42839.68 47785.13 2014-08-04 09:39:01.000 216 21170.46 49.62 42839.66 47785.15 2014-08-04 09:39:02.000 216 21170.44 49.62 42839.63 47785.13 2014-08-04 09:39:03.000 216 21170.40 49.62 42839.65 47785.12 2014-08-04 09:39:04.000 216 21170.39 49.60 42839.63 47785.12 2014-08-04 09:39:05.000 216 21170.39 49.60 42839.68 47785.12 2014-08-04 09:39:06.000 216 21170.36 49.58 42839.65 47785.09 2014-08-04 09:39:07.000 216 21170.33 49.58 42839.65 47785.08 2014-08-04 09:39:08.000 216 21170.31 49.57 42839.67 47785.07 2014-08-04 09:39:09.000 216 21170.31 49.56 42839.65 47785.06 2014-08-04 09:39:10.000 216 21170.30 49.54 42839.62 47785.06 2014-08-04 09:39:11.000 216 21170.30 49.54 42839.62 47785.03 2014-08-04 09:39:12.000 216 21170.31 49.54 42839.62 47785.04 2014-08-04 09:39:13.000 216 21170.32 49.51 42839.61 47785.01 2014-08-04 09:39:14.000 216 21170.31 49.53 42839.60 47785.01 2014-08-04 09:39:15.000 216 21170.32 49.49 42839.59 47785.03 2014-08-04 09:39:16.000 216 21170.32 49.50 42839.57 47784.98 2014-08-04 09:39:17.000 216 21170.29 49.50 42839.52 47784.99 2014-08-04 09:39:18.000 216 21170.26 49.51 42839.55 47784.98 2014-08-04 09:39:19.000 216 21170.23 49.54 42839.54 47784.95 2014-08-04 09:39:20.000 216 21170.23 49.59 42839.52 47784.95 2014-08-04 09:39:21.000 216 21170.22 49.61 42839.50 47784.91 2014-08-04 09:39:22.000 216 21170.19 49.59 42839.48 47784.90 2014-08-04 09:39:23.000 216 21170.18 49.59 42839.47 47784.87 2014-08-04 09:39:24.000 216 21170.18 49.56 42839.50 47784.85 2014-08-04 09:39:25.000 216 21170.15 49.51 42839.50 47784.86 2014-08-04 09:39:26.000 216 21170.17 49.46 42839.52 47784.86 2014-08-04 09:39:27.000 216 21170.17 49.45 42839.53 47784.90 2014-08-04 09:39:28.000 216 21170.17 49.46 42839.52 47784.91 2014-08-04 09:39:29.000 216 21170.16 49.51 42839.54 47784.90 2014-08-04 09:39:30.000 216 21170.11 49.54 42839.52 47784.88 2014-08-04 09:39:31.000 216 21170.08 49.60 42839.47 47784.87 2014-08-04 09:39:32.000 216 21170.05 49.63 42839.41 47784.83 2014-08-04 09:39:33.000 216 21170.00 49.60 42839.42 47784.72 2014-08-04 09:39:34.000 216 21170.00 49.60 42839.40 47784.71 2014-08-04 09:39:35.000 216 21170.00 49.58 42839.37 47784.69 2014-08-04 09:39:36.000 216 21169.98 49.55 42839.33 47784.65 2014-08-04 09:39:37.000 216 21169.93 49.56 42839.31 47784.61 2014-08-04 09:39:38.000 216 21169.93 49.53 42839.26 47784.59 2014-08-04 09:39:39.000 216 21169.94 49.49 42839.25 47784.59 2014-08-04 09:39:40.000 216 21169.93 49.52 42839.27 47784.60 2014-08-04 09:39:41.000 216 21169.92 49.53 42839.24 47784.57 2014-08-04 09:39:42.000 216 21169.92 49.51 42839.23 47784.56 2014-08-04 09:39:43.000 216 21169.92 49.49 42839.24 47784.51 2014-08-04 09:39:44.000 216 21169.93 49.50 42839.24 47784.54 2014-08-04 09:39:45.000 216 21169.96 49.51 42839.24 47784.53 2014-08-04 09:39:46.000 216 21169.96 49.54 42839.20 47784.52 2014-08-04 09:39:47.000 216 21169.96 49.56 42839.19 47784.50 2014-08-04 09:39:48.000 216 21169.97 49.56 42839.20 47784.49 2014-08-04 09:39:49.000 216 21169.92 49.56 42839.17 47784.46 2014-08-04 09:39:50.000 216 21169.88 49.55 42839.16 47784.45 2014-08-04 09:39:51.000 216 21169.86 49.54 42839.15 47784.41 2014-08-04 09:39:52.000 216 21169.86 49.54 42839.16 47784.40 2014-08-04 09:39:53.000 216 21169.85 49.51 42839.14 47784.42 2014-08-04 09:39:54.000 216 21169.82 49.53 42839.11 47784.38 2014-08-04 09:39:55.000 216 21169.76 49.58 42839.09 47784.35 2014-08-04 09:39:56.000 216 21169.73 49.60 42839.05 47784.33 2014-08-04 09:39:57.000 216 21169.77 49.54 42839.05 47784.27 2014-08-04 09:39:58.000 216 21169.78 49.49 42839.06 47784.28 2014-08-04 09:39:59.000 216 21169.80 49.44 42839.08 47784.30 2014-08-04 09:40:00.000 216 21169.81 49.37 42839.09 47784.31 2014-08-04 09:40:01.000 216 21169.81 49.33 42839.12 47784.33 2014-08-04 09:40:02.000 216 21169.83 49.28 42839.13 47784.36 2014-08-04 09:40:03.000 216 21169.84 49.25 42839.18 47784.38 2014-08-04 09:40:04.000 216 21169.84 49.20 42839.19 47784.40 2014-08-04 09:40:05.000 216 21169.84 49.17 42839.21 47784.44 2014-08-04 09:40:06.000 216 21169.89 49.16 42839.19 47784.48 2014-08-04 09:40:07.000 216 21169.93 49.13 42839.19 47784.47 2014-08-04 09:40:08.000 216 21169.93 49.14 42839.23 47784.49 2014-08-04 09:40:09.000 216 21169.97 49.11 42839.27 47784.51 2014-08-04 09:40:10.000 216 21170.01 49.07 42839.27 47784.52 2014-08-04 09:40:11.000 216 21170.00 49.02 42839.26 47784.54 2014-08-04 09:40:12.000 216 21170.00 49.01 42839.28 47784.58 2014-08-04 09:40:13.000 216 21169.98 48.98 42839.31 47784.59 2014-08-04 09:40:14.000 216 21170.01 48.95 42839.32 47784.61 2014-08-04 09:40:15.000 216 21170.01 48.94 42839.33 47784.63 2014-08-04 09:40:16.000 216 21169.97 48.94 42839.34 47784.62 2014-08-04 09:40:17.000 216 21169.91 48.94 42839.36 47784.61 2014-08-04 09:40:18.000 216 21169.88 48.91 42839.36 47784.65 2014-08-04 09:40:19.000 216 21169.82 48.92 42839.38 47784.60 2014-08-04 09:40:20.000 216 21169.87 48.91 42839.41 47784.58 2014-08-04 09:40:21.000 216 21169.85 48.86 42839.43 47784.63 2014-08-04 09:40:22.000 216 21169.82 48.83 42839.43 47784.63 2014-08-04 09:40:23.000 216 21169.78 48.80 42839.48 47784.65 2014-08-04 09:40:24.000 216 21169.78 48.78 42839.48 47784.64 2014-08-04 09:40:25.000 216 21169.73 48.78 42839.48 47784.64 2014-08-04 09:40:26.000 216 21169.72 48.78 42839.51 47784.64 2014-08-04 09:40:27.000 216 21169.71 48.78 42839.51 47784.63 2014-08-04 09:40:28.000 216 21169.70 48.82 42839.48 47784.65 2014-08-04 09:40:29.000 216 21169.70 48.86 42839.45 47784.63 2014-08-04 09:40:30.000 216 21169.69 48.93 42839.44 47784.61 2014-08-04 09:40:31.000 216 21169.69 49.00 42839.41 47784.57 2014-08-04 09:40:32.000 216 21169.67 49.05 42839.35 47784.53 2014-08-04 09:40:33.000 216 21169.64 49.07 42839.32 47784.51 2014-08-04 09:40:34.000 216 21169.60 49.11 42839.33 47784.48 2014-08-04 09:40:35.000 216 21169.59 49.17 42839.32 47784.45 2014-08-04 09:40:36.000 216 21169.55 49.21 42839.29 47784.42 2014-08-04 09:40:37.000 216 21169.47 49.23 42839.29 47784.39 2014-08-04 09:40:38.000 216 21169.43 49.23 42839.29 47784.34 2014-08-04 09:40:39.000 216 21169.38 49.24 42839.32 47784.31 2014-08-04 09:40:40.000 216 21169.36 49.26 42839.34 47784.30 2014-08-04 09:40:41.000 216 21169.36 49.30 42839.34 47784.30 2014-08-04 09:40:42.000 216 21169.34 49.30 42839.35 47784.32 2014-08-04 09:40:43.000 216 21169.34 49.30 42839.31 47784.35 2014-08-04 09:40:44.000 216 21169.33 49.28 42839.31 47784.34 2014-08-04 09:40:45.000 216 21169.31 49.27 42839.34 47784.29 2014-08-04 09:40:46.000 216 21169.31 49.25 42839.35 47784.31 2014-08-04 09:40:47.000 216 21169.27 49.21 42839.39 47784.32 2014-08-04 09:40:48.000 216 21169.26 49.15 42839.42 47784.33 2014-08-04 09:40:49.000 216 21169.22 49.10 42839.42 47784.33 2014-08-04 09:40:50.000 216 21169.18 49.09 42839.44 47784.33 2014-08-04 09:40:51.000 216 21169.16 49.08 42839.45 47784.33 2014-08-04 09:40:52.000 216 21169.13 49.07 42839.43 47784.34 2014-08-04 09:40:53.000 216 21169.10 49.06 42839.43 47784.29 2014-08-04 09:40:54.000 216 21169.09 49.02 42839.43 47784.32 2014-08-04 09:40:55.000 216 21169.08 49.02 42839.43 47784.29 2014-08-04 09:40:56.000 216 21169.07 49.03 42839.40 47784.28 2014-08-04 09:40:57.000 216 21169.05 49.04 42839.40 47784.28 2014-08-04 09:40:58.000 216 21169.05 49.04 42839.37 47784.26 2014-08-04 09:40:59.000 216 21169.04 49.03 42839.40 47784.28 2014-08-04 09:41:00.000 216 21169.04 49.03 42839.40 47784.25 2014-08-04 09:41:01.000 216 21169.00 49.04 42839.37 47784.24 2014-08-04 09:41:02.000 216 21168.95 49.06 42839.36 47784.23 2014-08-04 09:41:03.000 216 21168.92 49.07 42839.35 47784.19 2014-08-04 09:41:04.000 216 21168.92 49.06 42839.34 47784.19 2014-08-04 09:41:05.000 216 21168.87 49.06 42839.37 47784.17 2014-08-04 09:41:06.000 216 21168.84 49.07 42839.37 47784.15 2014-08-04 09:41:07.000 216 21168.78 49.09 42839.37 47784.11 2014-08-04 09:41:08.000 216 21168.72 49.08 42839.35 47784.10 2014-08-04 09:41:09.000 216 21168.68 49.06 42839.31 47784.03 2014-08-04 09:41:10.000 216 21168.65 49.01 42839.33 47784.04 2014-08-04 09:41:11.000 216 21168.60 48.97 42839.34 47784.00 2014-08-04 09:41:12.000 216 21168.54 48.96 42839.37 47783.99 2014-08-04 09:41:13.000 216 21168.50 48.96 42839.38 47783.99 2014-08-04 09:41:14.000 216 21168.46 48.99 42839.34 47783.95 2014-08-04 09:41:15.000 216 21168.41 49.00 42839.34 47783.92 2014-08-04 09:41:16.000 216 21168.38 48.97 42839.32 47783.89 2014-08-04 09:41:17.000 216 21168.32 48.99 42839.26 47783.85 2014-08-04 09:41:18.000 216 21168.25 49.05 42839.24 47783.78 2014-08-04 09:41:19.000 216 21168.18 49.11 42839.19 47783.70 2014-08-04 09:41:20.000 216 21168.11 49.15 42839.16 47783.66 2014-08-04 09:41:21.000 216 21168.07 49.13 42839.11 47783.58 2014-08-04 09:41:22.000 216 21168.04 49.11 42839.10 47783.54 2014-08-04 09:41:23.000 216 21168.02 49.11 42839.06 47783.50 2014-08-04 09:41:24.000 216 21167.99 49.09 42839.06 47783.50 2014-08-04 09:41:25.000 216 21168.00 49.12 42839.03 47783.47 2014-08-04 09:41:26.000 216 21168.00 49.14 42839.01 47783.46 2014-08-04 09:41:27.000 216 21168.00 49.13 42839.01 47783.43 2014-08-04 09:41:28.000 216 21168.01 49.15 42839.00 47783.44 2014-08-04 09:41:29.000 216 21168.06 49.15 42838.99 47783.44 2014-08-04 09:41:30.000 216 21168.06 49.18 42838.97 47783.45 2014-08-04 09:41:31.000 216 21168.08 49.18 42838.98 47783.43 2014-08-04 09:41:32.000 216 21168.13 49.18 42838.96 47783.44 2014-08-04 09:41:33.000 216 21168.18 49.19 42839.01 47783.48 2014-08-04 09:41:34.000 216 21168.24 49.19 42838.99 47783.51 2014-08-04 09:41:35.000 216 21168.28 49.22 42838.98 47783.53 2014-08-04 09:41:36.000 216 21168.29 49.30 42838.98 47783.55 2014-08-04 09:41:37.000 216 21168.32 49.37 42838.97 47783.57 2014-08-04 09:41:38.000 216 21168.39 49.42 42838.93 47783.54 2014-08-04 09:41:39.000 216 21168.49 49.42 42838.92 47783.55 2014-08-04 09:41:40.000 216 21168.57 49.42 42838.95 47783.58 2014-08-04 09:41:41.000 216 21168.63 49.40 42838.96 47783.63 2014-08-04 09:41:42.000 216 21168.70 49.41 42838.93 47783.68 2014-08-04 09:41:43.000 216 21168.75 49.42 42838.95 47783.68 2014-08-04 09:41:44.000 216 21168.79 49.44 42838.98 47783.75 2014-08-04 09:41:45.000 216 21168.83 49.45 42839.00 47783.79 2014-08-04 09:41:46.000 216 21168.91 49.46 42839.01 47783.83 2014-08-04 09:41:47.000 216 21168.97 49.49 42839.02 47783.86 2014-08-04 09:41:48.000 216 21169.00 49.54 42839.02 47783.88 2014-08-04 09:41:49.000 216 21169.06 49.55 42839.04 47783.91 2014-08-04 09:41:50.000 216 21169.06 49.52 42839.00 47783.90 2014-08-04 09:41:51.000 216 21169.06 49.51 42839.03 47783.93 2014-08-04 09:41:52.000 216 21169.09 49.53 42839.00 47783.91 2014-08-04 09:41:53.000 216 21169.07 49.58 42838.94 47783.90 2014-08-04 09:41:54.000 216 21169.06 49.58 42838.89 47783.89 2014-08-04 09:41:55.000 216 21169.10 49.56 42838.89 47783.84 2014-08-04 09:41:56.000 216 21169.10 49.53 42838.86 47783.82 2014-08-04 09:41:57.000 216 21169.09 49.47 42838.86 47783.83 2014-08-04 09:41:58.000 216 21169.07 49.41 42838.89 47783.83 2014-08-04 09:41:59.000 216 21169.05 49.36 42838.88 47783.84 2014-08-04 09:42:00.000 216 21169.06 49.33 42838.88 47783.83 2014-08-04 09:42:01.000 216 21169.05 49.29 42838.88 47783.82 2014-08-04 09:42:02.000 216 21169.01 49.25 42838.91 47783.82 2014-08-04 09:42:03.000 216 21168.96 49.21 42838.92 47783.80 2014-08-04 09:42:04.000 216 21168.94 49.23 42838.94 47783.77 2014-08-04 09:42:05.000 216 21168.91 49.25 42838.95 47783.77 2014-08-04 09:42:06.000 216 21168.89 49.24 42838.91 47783.77 2014-08-04 09:42:07.000 216 21168.89 49.23 42838.86 47783.73 2014-08-04 09:42:08.000 216 21168.88 49.22 42838.87 47783.71 2014-08-04 09:42:09.000 216 21168.87 49.19 42838.88 47783.70 2014-08-04 09:42:10.000 216 21168.84 49.15 42838.89 47783.71 2014-08-04 09:42:11.000 216 21168.80 49.12 42838.92 47783.69 2014-08-04 09:42:12.000 216 21168.78 49.10 42838.93 47783.70 2014-08-04 09:42:13.000 216 21168.76 49.07 42838.93 47783.70 2014-08-04 09:42:14.000 216 21168.74 49.03 42838.98 47783.71 2014-08-04 09:42:15.000 216 21168.71 49.00 42838.97 47783.69 2014-08-04 09:42:16.000 216 21168.70 48.96 42839.00 47783.71 2014-08-04 09:42:17.000 216 21168.67 48.95 42839.00 47783.70 2014-08-04 09:42:18.000 216 21168.67 48.91 42839.03 47783.71 2014-08-04 09:42:19.000 216 21168.66 48.86 42839.04 47783.72 2014-08-04 09:42:20.000 216 21168.68 48.84 42839.05 47783.72 2014-08-04 09:42:21.000 216 21168.67 48.84 42839.05 47783.72 2014-08-04 09:42:22.000 216 21168.67 48.82 42839.01 47783.74 2014-08-04 09:42:23.000 216 21168.67 48.79 42838.99 47783.73 2014-08-04 09:42:24.000 216 21168.73 48.77 42838.98 47783.72 2014-08-04 09:42:25.000 216 21168.75 48.73 42838.95 47783.73 2014-08-04 09:42:26.000 216 21168.74 48.66 42838.95 47783.73 2014-08-04 09:42:27.000 216 21168.75 48.60 42838.97 47783.71 2014-08-04 09:42:28.000 216 21168.76 48.52 42839.00 47783.70 2014-08-04 09:42:29.000 216 21168.74 48.41 42839.01 47783.74 2014-08-04 09:42:30.000 216 21168.76 48.27 42839.06 47783.76 2014-08-04 09:42:31.000 216 21168.76 48.19 42839.11 47783.78 2014-08-04 09:42:32.000 216 21168.75 48.13 42839.13 47783.84 2014-08-04 09:42:33.000 216 21168.75 48.08 42839.16 47783.89 2014-08-04 09:42:34.000 216 21168.74 48.03 42839.20 47783.87 2014-08-04 09:42:35.000 216 21168.73 47.99 42839.21 47783.92 2014-08-04 09:42:36.000 216 21168.73 48.00 42839.23 47783.94 2014-08-04 09:42:37.000 216 21168.77 47.98 42839.23 47783.95 2014-08-04 09:42:38.000 216 21168.78 47.97 42839.22 47783.96 2014-08-04 09:42:39.000 216 21168.80 47.96 42839.22 47783.98 2014-08-04 09:42:40.000 216 21168.81 47.93 42839.24 47783.98 2014-08-04 09:42:41.000 216 21168.82 47.92 42839.25 47783.98 2014-08-04 09:42:42.000 216 21168.80 47.89 42839.26 47783.98 2014-08-04 09:42:43.000 216 21168.80 47.89 42839.26 47784.01 2014-08-04 09:42:44.000 216 21168.87 47.87 42839.25 47784.02 2014-08-04 09:42:45.000 216 21168.91 47.87 42839.21 47784.03 2014-08-04 09:42:46.000 216 21168.91 47.81 42839.20 47784.03 2014-08-04 09:42:47.000 216 21168.92 47.74 42839.19 47784.01 2014-08-04 09:42:48.000 216 21168.95 47.69 42839.16 47784.03 2014-08-04 09:42:49.000 216 21169.00 47.64 42839.19 47783.99 2014-08-04 09:42:50.000 216 21168.99 47.61 42839.21 47784.01 2014-08-04 09:42:51.000 216 21169.01 47.56 42839.17 47784.01 2014-08-04 09:42:52.000 216 21169.03 47.53 42839.16 47784.00 2014-08-04 09:42:53.000 216 21169.03 47.49 42839.14 47784.03 2014-08-04 09:42:54.000 216 21169.03 47.47 42839.11 47784.03 2014-08-04 09:42:55.000 216 21169.05 47.45 42839.14 47784.01 2014-08-04 09:42:56.000 216 21169.02 47.43 42839.15 47784.02 2014-08-04 09:42:57.000 216 21169.06 47.41 42839.15 47784.01 2014-08-04 09:42:58.000 216 21169.01 47.36 42839.15 47784.03 2014-08-04 09:42:59.000 216 21168.92 47.33 42839.17 47784.03 2014-08-04 09:43:00.000 216 21168.90 47.34 42839.19 47784.01 2014-08-04 09:43:01.000 216 21168.89 47.37 42839.23 47784.01 2014-08-04 09:43:02.000 216 21168.85 47.41 42839.23 47783.99 2014-08-04 09:43:03.000 216 21168.82 47.44 42839.20 47783.96 2014-08-04 09:43:04.000 216 21168.76 47.46 42839.10 47783.92 2014-08-04 09:43:05.000 216 21168.71 47.49 42839.09 47783.90 2014-08-04 09:43:06.000 216 21168.67 47.53 42839.09 47783.85 2014-08-04 09:43:07.000 216 21168.62 47.57 42839.10 47783.86 2014-08-04 09:43:08.000 216 21168.60 47.63 42839.06 47783.80 2014-08-04 09:43:09.000 216 21168.58 47.70 42839.03 47783.76 2014-08-04 09:43:10.000 216 21168.58 47.75 42839.02 47783.73 2014-08-04 09:43:11.000 216 21168.61 47.78 42838.99 47783.73 2014-08-04 09:43:12.000 216 21168.61 47.82 42838.95 47783.70 2014-08-04 09:43:13.000 216 21168.62 47.82 42838.94 47783.70 2014-08-04 09:43:14.000 216 21168.67 47.87 42838.92 47783.66 2014-08-04 09:43:15.000 216 21168.69 47.89 42838.91 47783.65 2014-08-04 09:43:16.000 216 21168.68 47.87 42838.88 47783.64 2014-08-04 09:43:17.000 216 21168.65 47.87 42838.86 47783.63 2014-08-04 09:43:18.000 216 21168.63 47.83 42838.86 47783.62 2014-08-04 09:43:19.000 216 21168.65 47.80 42838.88 47783.65 2014-08-04 09:43:20.000 216 21168.69 47.76 42838.93 47783.66 2014-08-04 09:43:21.000 216 21168.65 47.75 42838.94 47783.66 2014-08-04 09:43:22.000 216 21168.64 47.77 42838.94 47783.69 2014-08-04 09:43:23.000 216 21168.60 47.77 42838.97 47783.65 2014-08-04 09:43:24.000 216 21168.53 47.76 42838.95 47783.65 2014-08-04 09:43:25.000 216 21168.48 47.76 42838.94 47783.60 2014-08-04 09:43:26.000 216 21168.42 47.78 42838.92 47783.59 2014-08-04 09:43:27.000 216 21168.33 47.84 42838.89 47783.57 2014-08-04 09:43:28.000 216 21168.25 47.92 42838.86 47783.49 2014-08-04 09:43:29.000 216 21168.18 48.00 42838.80 47783.44 2014-08-04 09:43:30.000 216 21168.11 48.03 42838.78 47783.36 2014-08-04 09:43:31.000 216 21168.08 48.07 42838.79 47783.32 2014-08-04 09:43:32.000 216 21168.06 48.13 42838.77 47783.26 2014-08-04 09:43:33.000 216 21168.05 48.16 42838.75 47783.23 2014-08-04 09:43:34.000 216 21168.03 48.16 42838.74 47783.23 2014-08-04 09:43:35.000 216 21168.07 48.14 42838.76 47783.20 2014-08-04 09:43:36.000 216 21168.07 48.15 42838.76 47783.22 2014-08-04 09:43:37.000 216 21168.09 48.13 42838.80 47783.24 2014-08-04 09:43:38.000 216 21168.11 48.11 42838.77 47783.28 2014-08-04 09:43:39.000 216 21168.12 48.08 42838.81 47783.27 2014-08-04 09:43:40.000 216 21168.13 48.06 42838.82 47783.30 2014-08-04 09:43:41.000 216 21168.21 48.01 42838.84 47783.33 2014-08-04 09:43:42.000 216 21168.24 47.96 42838.85 47783.35 2014-08-04 09:43:43.000 216 21168.28 47.92 42838.88 47783.41 2014-08-04 09:43:44.000 216 21168.32 47.90 42838.92 47783.45 2014-08-04 09:43:45.000 216 21168.34 47.92 42838.96 47783.49 2014-08-04 09:43:46.000 216 21168.33 47.97 42838.94 47783.53 2014-08-04 09:43:47.000 216 21168.31 48.02 42838.94 47783.52 2014-08-04 09:43:48.000 216 21168.33 48.08 42838.95 47783.52 2014-08-04 09:43:49.000 216 21168.34 48.10 42838.94 47783.50 2014-08-04 09:43:50.000 216 21168.32 48.13 42838.89 47783.48 2014-08-04 09:43:51.000 216 21168.27 48.16 42838.84 47783.47 2014-08-04 09:43:52.000 216 21168.25 48.16 42838.83 47783.41 2014-08-04 09:43:53.000 216 21168.24 48.15 42838.85 47783.38 2014-08-04 09:43:54.000 216 21168.20 48.16 42838.83 47783.37 2014-08-04 09:43:55.000 216 21168.16 48.17 42838.83 47783.35 2014-08-04 09:43:56.000 216 21168.13 48.22 42838.78 47783.32 2014-08-04 09:43:57.000 216 21168.12 48.22 42838.78 47783.31 2014-08-04 09:43:58.000 216 21168.14 48.20 42838.77 47783.29 2014-08-04 09:43:59.000 216 21168.10 48.21 42838.76 47783.27 2014-08-04 09:44:00.000 216 21168.04 48.19 42838.78 47783.25 2014-08-04 09:44:01.000 216 21168.07 48.19 42838.76 47783.26 2014-08-04 09:44:02.000 216 21168.08 48.18 42838.75 47783.23 2014-08-04 09:44:03.000 216 21168.05 48.17 42838.74 47783.25 2014-08-04 09:44:04.000 216 21168.07 48.18 42838.76 47783.23 2014-08-04 09:44:05.000 216 21168.04 48.16 42838.76 47783.23 2014-08-04 09:44:06.000 216 21168.04 48.14 42838.77 47783.23 2014-08-04 09:44:07.000 216 21168.04 48.15 42838.72 47783.22 2014-08-04 09:44:08.000 216 21168.02 48.17 42838.70 47783.20 2014-08-04 09:44:09.000 216 21167.99 48.18 42838.71 47783.18 2014-08-04 09:44:10.000 216 21167.98 48.16 42838.70 47783.16 2014-08-04 09:44:11.000 216 21167.97 48.14 42838.70 47783.15 2014-08-04 09:44:12.000 216 21167.96 48.11 42838.69 47783.13 2014-08-04 09:44:13.000 216 21167.98 48.09 42838.71 47783.13 2014-08-04 09:44:14.000 216 21168.02 48.08 42838.70 47783.13 2014-08-04 09:44:15.000 216 21168.06 48.04 42838.70 47783.18 2014-08-04 09:44:16.000 216 21168.08 48.02 42838.69 47783.18 2014-08-04 09:44:17.000 216 21168.10 48.02 42838.71 47783.19 2014-08-04 09:44:18.000 216 21168.11 48.01 42838.74 47783.22 2014-08-04 09:44:19.000 216 21168.13 48.02 42838.70 47783.22 2014-08-04 09:44:20.000 216 21168.15 48.03 42838.70 47783.22 2014-08-04 09:44:21.000 216 21168.17 47.97 42838.72 47783.24 2014-08-04 09:44:22.000 216 21168.22 47.92 42838.72 47783.23 2014-08-04 09:44:23.000 216 21168.26 47.90 42838.73 47783.26 2014-08-04 09:44:24.000 216 21168.28 47.86 42838.74 47783.30 2014-08-04 09:44:25.000 216 21168.26 47.88 42838.70 47783.31 2014-08-04 09:44:26.000 216 21168.28 47.87 42838.67 47783.30 2014-08-04 09:44:27.000 216 21168.24 47.85 42838.67 47783.29 2014-08-04 09:44:28.000 216 21168.22 47.83 42838.70 47783.29 2014-08-04 09:44:29.000 216 21168.22 47.85 42838.71 47783.26 2014-08-04 09:44:30.000 216 21168.21 47.82 42838.64 47783.25 2014-08-04 09:44:31.000 216 21168.22 47.82 42838.65 47783.24 2014-08-04 09:44:32.000 216 21168.25 47.77 42838.64 47783.23 2014-08-04 09:44:33.000 216 21168.28 47.73 42838.61 47783.23 2014-08-04 09:44:34.000 216 21168.31 47.69 42838.64 47783.27 2014-08-04 09:44:35.000 216 21168.32 47.67 42838.69 47783.28 2014-08-04 09:44:36.000 216 21168.35 47.61 42838.70 47783.30 2014-08-04 09:44:37.000 216 21168.36 47.58 42838.69 47783.31 2014-08-04 09:44:38.000 216 21168.36 47.55 42838.69 47783.34 2014-08-04 09:44:39.000 216 21168.39 47.51 42838.71 47783.36 2014-08-04 09:44:40.000 216 21168.46 47.50 42838.72 47783.39 2014-08-04 09:44:41.000 216 21168.50 47.50 42838.72 47783.40 2014-08-04 09:44:42.000 216 21168.52 47.50 42838.72 47783.42 2014-08-04 09:44:43.000 216 21168.57 47.47 42838.69 47783.44 2014-08-04 09:44:44.000 216 21168.57 47.44 42838.70 47783.45 2014-08-04 09:44:45.000 216 21168.58 47.37 42838.75 47783.43 2014-08-04 09:44:46.000 216 21168.59 47.29 42838.73 47783.45 2014-08-04 09:44:47.000 216 21168.61 47.25 42838.75 47783.46 2014-08-04 09:44:48.000 216 21168.63 47.24 42838.76 47783.48 2014-08-04 09:44:49.000 216 21168.64 47.21 42838.77 47783.51 2014-08-04 09:44:50.000 216 21168.68 47.17 42838.77 47783.51 2014-08-04 09:44:51.000 216 21168.67 47.18 42838.77 47783.52 2014-08-04 09:44:52.000 216 21168.65 47.15 42838.74 47783.50 2014-08-04 09:44:53.000 216 21168.64 47.11 42838.77 47783.49 2014-08-04 09:44:54.000 216 21168.64 47.12 42838.76 47783.49 2014-08-04 09:44:55.000 216 21168.61 47.07 42838.76 47783.50 2014-08-04 09:44:56.000 216 21168.60 47.05 42838.77 47783.51 2014-08-04 09:44:57.000 216 21168.61 47.02 42838.76 47783.49 2014-08-04 09:44:58.000 216 21168.59 47.01 42838.76 47783.50 2014-08-04 09:44:59.000 216 21168.60 46.98 42838.76 47783.51 2014-08-04 09:45:00.000 216 21168.57 47.00 42838.75 47783.48 2014-08-04 09:45:01.000 216 21168.57 47.01 42838.75 47783.48 2014-08-04 09:45:02.000 216 21168.63 47.00 42838.73 47783.48 2014-08-04 09:45:03.000 216 21168.68 47.01 42838.75 47783.48 2014-08-04 09:45:04.000 216 21168.71 47.02 42838.74 47783.50 2014-08-04 09:45:05.000 216 21168.76 47.03 42838.73 47783.50 2014-08-04 09:45:06.000 216 21168.82 47.02 42838.70 47783.51 2014-08-04 09:45:07.000 216 21168.85 47.04 42838.70 47783.53 2014-08-04 09:45:08.000 216 21168.86 47.09 42838.65 47783.52 2014-08-04 09:45:09.000 216 21168.91 47.08 42838.65 47783.52 2014-08-04 09:45:10.000 216 21168.96 47.08 42838.61 47783.49 2014-08-04 09:45:11.000 216 21168.97 47.06 42838.58 47783.50 2014-08-04 09:45:12.000 216 21168.97 47.04 42838.57 47783.52 2014-08-04 09:45:13.000 216 21168.97 47.01 42838.57 47783.51 2014-08-04 09:45:14.000 216 21169.03 46.96 42838.58 47783.51 2014-08-04 09:45:15.000 216 21169.06 46.97 42838.58 47783.54 2014-08-04 09:45:16.000 216 21169.07 46.98 42838.55 47783.55 2014-08-04 09:45:17.000 216 21169.09 46.99 42838.53 47783.51 2014-08-04 09:45:18.000 216 21169.12 47.00 42838.49 47783.49 2014-08-04 09:45:19.000 216 21169.13 47.01 42838.49 47783.49 2014-08-04 09:45:20.000 216 21169.12 47.05 42838.47 47783.46 2014-08-04 09:45:21.000 216 21169.16 47.04 42838.39 47783.44 2014-08-04 09:45:22.000 216 21169.22 47.00 42838.38 47783.45 2014-08-04 09:45:23.000 216 21169.30 46.99 42838.40 47783.45 2014-08-04 09:45:24.000 216 21169.39 46.98 42838.40 47783.50 2014-08-04 09:45:25.000 216 21169.44 46.97 42838.41 47783.53 2014-08-04 09:45:26.000 216 21169.48 46.98 42838.42 47783.58 2014-08-04 09:45:27.000 216 21169.52 46.97 42838.46 47783.61 2014-08-04 09:45:28.000 216 21169.59 46.92 42838.47 47783.65 2014-08-04 09:45:29.000 216 21169.58 46.87 42838.50 47783.67 2014-08-04 09:45:30.000 216 21169.60 46.87 42838.54 47783.72 2014-08-04 09:45:31.000 216 21169.57 46.89 42838.57 47783.73 2014-08-04 09:45:32.000 216 21169.56 46.84 42838.59 47783.74 2014-08-04 09:45:33.000 216 21169.53 46.83 42838.57 47783.74 2014-08-04 09:45:34.000 216 21169.51 46.78 42838.59 47783.74 2014-08-04 09:45:35.000 216 21169.49 46.67 42838.57 47783.74 2014-08-04 09:45:36.000 216 21169.47 46.63 42838.65 47783.75 2014-08-04 09:45:37.000 216 21169.47 46.63 42838.71 47783.81 2014-08-04 09:45:38.000 216 21169.45 46.63 42838.71 47783.80 2014-08-04 09:45:39.000 216 21169.42 46.63 42838.70 47783.78 2014-08-04 09:45:40.000 216 21169.40 46.61 42838.69 47783.79 2014-08-04 09:45:41.000 216 21169.41 46.60 42838.69 47783.79 2014-08-04 09:45:42.000 216 21169.42 46.57 42838.66 47783.78 2014-08-04 09:45:43.000 216 21169.42 46.54 42838.68 47783.77 2014-08-04 09:45:44.000 216 21169.38 46.55 42838.66 47783.78 2014-08-04 09:45:45.000 216 21169.35 46.58 42838.64 47783.76 2014-08-04 09:45:46.000 216 21169.31 46.58 42838.62 47783.70 2014-08-04 09:45:47.000 216 21169.32 46.56 42838.56 47783.68 2014-08-04 09:45:48.000 216 21169.35 46.53 42838.56 47783.67 2014-08-04 09:45:49.000 216 21169.36 46.55 42838.56 47783.66 2014-08-04 09:45:50.000 216 21169.40 46.54 42838.59 47783.69 2014-08-04 09:45:51.000 216 21169.43 46.54 42838.59 47783.69 2014-08-04 09:45:52.000 216 21169.40 46.55 42838.56 47783.72 2014-08-04 09:45:53.000 216 21169.46 46.57 42838.53 47783.67 2014-08-04 09:45:54.000 216 21169.48 46.56 42838.53 47783.67 2014-08-04 09:45:55.000 216 21169.49 46.56 42838.50 47783.68 2014-08-04 09:45:56.000 216 21169.54 46.56 42838.48 47783.68 2014-08-04 09:45:57.000 216 21169.53 46.56 42838.47 47783.67 2014-08-04 09:45:58.000 216 21169.51 46.53 42838.48 47783.66 2014-08-04 09:45:59.000 216 21169.47 46.50 42838.49 47783.67 2014-08-04 09:46:00.000 216 21169.47 46.48 42838.47 47783.65 2014-08-04 09:46:01.000 216 21169.46 46.51 42838.48 47783.63 2014-08-04 09:46:02.000 216 21169.43 46.52 42838.43 47783.61 2014-08-04 09:46:03.000 216 21169.38 46.51 42838.43 47783.58 2014-08-04 09:46:04.000 216 21169.36 46.52 42838.42 47783.57 2014-08-04 09:46:05.000 216 21169.36 46.53 42838.39 47783.53 2014-08-04 09:46:06.000 216 21169.36 46.56 42838.41 47783.53 2014-08-04 09:46:07.000 216 21169.35 46.58 42838.38 47783.54 2014-08-04 09:46:08.000 216 21169.38 46.57 42838.37 47783.54 2014-08-04 09:46:09.000 216 21169.38 46.55 42838.38 47783.52 2014-08-04 09:46:10.000 216 21169.38 46.51 42838.38 47783.54 2014-08-04 09:46:11.000 216 21169.37 46.54 42838.36 47783.55 2014-08-04 09:46:12.000 216 21169.35 46.55 42838.36 47783.53 2014-08-04 09:46:13.000 216 21169.37 46.55 42838.37 47783.52 2014-08-04 09:46:14.000 216 21169.41 46.52 42838.37 47783.52 2014-08-04 09:46:15.000 216 21169.42 46.51 42838.41 47783.53 2014-08-04 09:46:16.000 216 21169.43 46.52 42838.41 47783.52 2014-08-04 09:46:17.000 216 21169.42 46.55 42838.39 47783.55 2014-08-04 09:46:18.000 216 21169.45 46.55 42838.41 47783.55 2014-08-04 09:46:19.000 216 21169.49 46.57 42838.43 47783.55 2014-08-04 09:46:20.000 216 21169.52 46.57 42838.41 47783.60 2014-08-04 09:46:21.000 216 21169.55 46.59 42838.41 47783.57 2014-08-04 09:46:22.000 216 21169.56 46.60 42838.44 47783.61 2014-08-04 09:46:23.000 216 21169.55 46.60 42838.40 47783.61 2014-08-04 09:46:24.000 216 21169.56 46.63 42838.41 47783.61 2014-08-04 09:46:25.000 216 21169.56 46.64 42838.39 47783.62 2014-08-04 09:46:26.000 216 21169.55 46.68 42838.39 47783.61 2014-08-04 09:46:27.000 216 21169.55 46.73 42838.36 47783.59 2014-08-04 09:46:28.000 216 21169.53 46.77 42838.32 47783.54 2014-08-04 09:46:29.000 216 21169.54 46.77 42838.30 47783.50 2014-08-04 09:46:30.000 216 21169.49 46.76 42838.28 47783.46 2014-08-04 09:46:31.000 216 21169.46 46.76 42838.25 47783.45 2014-08-04 09:46:32.000 216 21169.43 46.73 42838.24 47783.42 2014-08-04 09:46:33.000 216 21169.40 46.74 42838.29 47783.43 2014-08-04 09:46:34.000 216 21169.41 46.77 42838.30 47783.40 2014-08-04 09:46:35.000 216 21169.40 46.77 42838.28 47783.42 2014-08-04 09:46:36.000 216 21169.41 46.78 42838.25 47783.42 2014-08-04 09:46:37.000 216 21169.42 46.82 42838.23 47783.41 2014-08-04 09:46:38.000 216 21169.41 46.86 42838.28 47783.37 2014-08-04 09:46:39.000 216 21169.41 46.91 42838.24 47783.41 2014-08-04 09:46:40.000 216 21169.40 46.98 42838.22 47783.40 2014-08-04 09:46:41.000 216 21169.39 47.02 42838.20 47783.34 2014-08-04 09:46:42.000 216 21169.39 47.01 42838.18 47783.34 2014-08-04 09:46:43.000 216 21169.38 47.03 42838.17 47783.32 2014-08-04 09:46:44.000 216 21169.36 47.03 42838.20 47783.31 2014-08-04 09:46:45.000 216 21169.36 47.07 42838.22 47783.31 2014-08-04 09:46:46.000 216 21169.34 47.12 42838.17 47783.30 2014-08-04 09:46:47.000 216 21169.35 47.15 42838.17 47783.29 2014-08-04 09:46:48.000 216 21169.28 47.25 42838.17 47783.27 2014-08-04 09:46:49.000 216 21169.12 47.49 42838.08 47783.21 2014-08-04 09:46:50.000 216 21169.03 47.69 42837.97 47783.05 2014-08-04 09:46:51.000 216 21168.95 47.81 42837.83 47782.91 2014-08-04 09:46:52.000 216 21168.88 47.84 42837.69 47782.73 2014-08-04 09:46:53.000 216 21168.83 47.86 42837.62 47782.62 2014-08-04 09:46:54.000 216 21168.81 47.90 42837.57 47782.54 2014-08-04 09:46:55.000 216 21168.76 47.90 42837.54 47782.50 2014-08-04 09:46:56.000 216 21168.76 47.94 42837.49 47782.43 2014-08-04 09:46:57.000 216 21168.73 48.02 42837.45 47782.40 2014-08-04 09:46:58.000 216 21168.74 48.03 42837.39 47782.34 2014-08-04 09:46:59.000 216 21168.71 48.03 42837.35 47782.32 2014-08-04 09:47:00.000 216 21168.67 47.99 42837.35 47782.26 2014-08-04 09:47:01.000 216 21168.67 47.92 42837.35 47782.22 2014-08-04 09:47:02.000 216 21168.71 47.78 42837.38 47782.24 2014-08-04 09:47:03.000 216 21168.75 47.66 42837.42 47782.28 2014-08-04 09:47:04.000 216 21168.80 47.55 42837.52 47782.35 2014-08-04 09:47:05.000 216 21168.83 47.47 42837.59 47782.44 2014-08-04 09:47:06.000 216 21168.88 47.36 42837.68 47782.54 2014-08-04 09:47:07.000 216 21168.88 47.30 42837.76 47782.66 2014-08-04 09:47:08.000 216 21168.89 47.30 42837.80 47782.72 2014-08-04 09:47:09.000 216 21168.88 47.29 42837.86 47782.79 2014-08-04 09:47:10.000 216 21168.87 47.37 42837.89 47782.82 2014-08-04 09:47:11.000 216 21168.87 47.44 42837.88 47782.82 2014-08-04 09:47:12.000 216 21168.87 47.45 42837.85 47782.80 2014-08-04 09:47:13.000 216 21168.87 47.41 42837.82 47782.80 2014-08-04 09:47:14.000 216 21168.85 47.40 42837.84 47782.79 2014-08-04 09:47:15.000 216 21168.87 47.34 42837.86 47782.82 2014-08-04 09:47:16.000 216 21168.89 47.33 42837.87 47782.81 2014-08-04 09:47:17.000 216 21168.88 47.31 42837.85 47782.83 2014-08-04 09:47:18.000 216 21168.84 47.26 42837.84 47782.79 2014-08-04 09:47:19.000 216 21168.84 47.24 42837.86 47782.79 2014-08-04 09:47:20.000 216 21168.82 47.18 42837.85 47782.78 2014-08-04 09:47:21.000 216 21168.79 47.12 42837.88 47782.80 2014-08-04 09:47:22.000 216 21168.80 47.06 42837.87 47782.79 2014-08-04 09:47:23.000 216 21168.78 47.05 42837.87 47782.78 2014-08-04 09:47:24.000 216 21168.80 47.05 42837.87 47782.79 2014-08-04 09:47:25.000 216 21168.78 47.03 42837.84 47782.76 2014-08-04 09:47:26.000 216 21168.76 46.99 42837.83 47782.76 2014-08-04 09:47:27.000 216 21168.79 46.91 42837.82 47782.73 2014-08-04 09:47:28.000 216 21168.75 46.86 42837.84 47782.73 2014-08-04 09:47:29.000 216 21168.73 46.83 42837.88 47782.75 2014-08-04 09:47:30.000 216 21168.75 46.73 42837.96 47782.77 2014-08-04 09:47:31.000 216 21168.78 46.64 42838.00 47782.81 2014-08-04 09:47:32.000 216 21168.77 46.58 42838.05 47782.88 2014-08-04 09:47:33.000 216 21168.76 46.50 42838.14 47782.91 2014-08-04 09:47:34.000 216 21168.77 46.42 42838.20 47783.03 2014-08-04 09:47:35.000 216 21168.78 46.37 42838.28 47783.09 2014-08-04 09:47:36.000 216 21168.77 46.27 42838.35 47783.15 2014-08-04 09:47:37.000 216 21168.80 46.18 42838.42 47783.22 2014-08-04 09:47:38.000 216 21168.83 46.12 42838.48 47783.28 2014-08-04 09:47:39.000 216 21168.87 46.07 42838.52 47783.34 2014-08-04 09:47:40.000 216 21168.90 46.02 42838.55 47783.41 2014-08-04 09:47:41.000 216 21168.90 46.02 42838.61 47783.45 2014-08-04 09:47:42.000 216 21168.93 46.01 42838.63 47783.48 2014-08-04 09:47:43.000 216 21168.98 46.00 42838.65 47783.51 2014-08-04 09:47:44.000 216 21168.99 46.00 42838.61 47783.54 2014-08-04 09:47:45.000 216 21169.06 46.01 42838.61 47783.57 2014-08-04 09:47:46.000 216 21169.03 46.10 42838.61 47783.57 2014-08-04 09:47:47.000 216 21169.01 46.19 42838.55 47783.54 2014-08-04 09:47:48.000 216 21169.04 46.21 42838.48 47783.49 2014-08-04 09:47:49.000 216 21169.05 46.25 42838.48 47783.43 2014-08-04 09:47:50.000 216 21169.06 46.24 42838.45 47783.43 2014-08-04 09:47:51.000 216 21169.09 46.21 42838.42 47783.40 2014-08-04 09:47:52.000 216 21169.09 46.22 42838.40 47783.41 2014-08-04 09:47:53.000 216 21169.07 46.20 42838.39 47783.35 2014-08-04 09:47:54.000 216 21169.04 46.18 42838.37 47783.33 2014-08-04 09:47:55.000 216 21169.02 46.21 42838.37 47783.31 2014-08-04 09:47:56.000 216 21169.00 46.22 42838.35 47783.29 2014-08-04 09:47:57.000 216 21169.01 46.21 42838.35 47783.31 2014-08-04 09:47:58.000 216 21169.01 46.20 42838.34 47783.27 2014-08-04 09:47:59.000 216 21169.00 46.21 42838.33 47783.28 2014-08-04 09:48:00.000 216 21168.99 46.26 42838.31 47783.25 2014-08-04 09:48:01.000 216 21168.98 46.31 42838.28 47783.27 2014-08-04 09:48:02.000 216 21169.00 46.36 42838.22 47783.24 2014-08-04 09:48:03.000 216 21169.02 46.40 42838.22 47783.21 2014-08-04 09:48:04.000 216 21169.03 46.43 42838.21 47783.22 2014-08-04 09:48:05.000 216 21169.02 46.46 42838.19 47783.20 2014-08-04 09:48:06.000 216 21169.00 46.45 42838.16 47783.16 2014-08-04 09:48:07.000 216 21169.02 46.47 42838.16 47783.15 2014-08-04 09:48:08.000 216 21168.99 46.48 42838.15 47783.14 2014-08-04 09:48:09.000 216 21168.97 46.56 42838.12 47783.13 2014-08-04 09:48:10.000 216 21168.96 46.58 42838.08 47783.09 2014-08-04 09:48:11.000 216 21168.93 46.59 42838.08 47783.04 2014-08-04 09:48:12.000 216 21168.92 46.57 42838.07 47783.00 2014-08-04 09:48:13.000 216 21168.89 46.54 42838.05 47782.98 2014-08-04 09:48:14.000 216 21168.91 46.51 42838.04 47782.99 2014-08-04 09:48:15.000 216 21168.90 46.47 42838.04 47782.99 2014-08-04 09:48:16.000 216 21168.88 46.42 42838.07 47782.97 2014-08-04 09:48:17.000 216 21168.88 46.40 42838.07 47782.98 2014-08-04 09:48:18.000 216 21168.88 46.39 42838.08 47783.00 2014-08-04 09:48:19.000 216 21168.86 46.34 42838.11 47783.04 2014-08-04 09:48:20.000 216 21168.84 46.32 42838.15 47783.05 2014-08-04 09:48:21.000 216 21168.78 46.29 42838.18 47783.02 2014-08-04 09:48:22.000 216 21168.76 46.29 42838.21 47783.05 2014-08-04 09:48:23.000 216 21168.74 46.28 42838.23 47783.04 2014-08-04 09:48:24.000 216 21168.71 46.30 42838.23 47783.04 2014-08-04 09:48:25.000 216 21168.68 46.32 42838.22 47783.01 2014-08-04 09:48:26.000 216 21168.66 46.34 42838.22 47783.02 2014-08-04 09:48:27.000 216 21168.65 46.32 42838.26 47783.02 2014-08-04 09:48:28.000 216 21168.64 46.30 42838.25 47783.02 2014-08-04 09:48:29.000 216 21168.63 46.28 42838.24 47783.02 2014-08-04 09:48:30.000 216 21168.58 46.27 42838.24 47783.00 2014-08-04 09:48:31.000 216 21168.53 46.24 42838.24 47783.01 2014-08-04 09:48:32.000 216 21168.51 46.21 42838.24 47783.00 2014-08-04 09:48:33.000 216 21168.48 46.22 42838.25 47782.99 2014-08-04 09:48:34.000 216 21168.45 46.19 42838.27 47783.00 2014-08-04 09:48:35.000 216 21168.50 46.15 42838.28 47782.99 2014-08-04 09:48:36.000 216 21168.52 46.15 42838.30 47783.01 2014-08-04 09:48:37.000 216 21168.52 46.12 42838.29 47783.00 2014-08-04 09:48:38.000 216 21168.53 46.08 42838.30 47783.02 2014-08-04 09:48:39.000 216 21168.55 46.06 42838.33 47783.02 2014-08-04 09:48:40.000 216 21168.56 46.03 42838.35 47783.07 2014-08-04 09:48:41.000 216 21168.56 46.01 42838.39 47783.08 2014-08-04 09:48:42.000 216 21168.57 45.95 42838.41 47783.09 2014-08-04 09:48:43.000 216 21168.58 45.91 42838.40 47783.13 2014-08-04 09:48:44.000 216 21168.60 45.91 42838.42 47783.15 2014-08-04 09:48:45.000 216 21168.61 45.90 42838.44 47783.17 2014-08-04 09:48:46.000 216 21168.64 45.87 42838.44 47783.18 2014-08-04 09:48:47.000 216 21168.68 45.80 42838.44 47783.21 2014-08-04 09:48:48.000 216 21168.65 45.75 42838.46 47783.19 2014-08-04 09:48:49.000 216 21168.60 45.75 42838.41 47783.20 2014-08-04 09:48:50.000 216 21168.56 45.73 42838.44 47783.19 2014-08-04 09:48:51.000 216 21168.55 45.70 42838.43 47783.16 2014-08-04 09:48:52.000 216 21168.53 45.66 42838.37 47783.14 2014-08-04 09:48:53.000 216 21168.49 45.65 42838.38 47783.09 2014-08-04 09:48:54.000 216 21168.45 45.64 42838.35 47783.08 2014-08-04 09:48:55.000 216 21168.41 45.61 42838.34 47783.06 2014-08-04 09:48:56.000 216 21168.37 45.60 42838.34 47783.05 2014-08-04 09:48:57.000 216 21168.36 45.58 42838.37 47783.04 2014-08-04 09:48:58.000 216 21168.37 45.56 42838.34 47783.03 2014-08-04 09:48:59.000 216 21168.35 45.55 42838.33 47783.01 2014-08-04 09:49:00.000 216 21168.31 45.56 42838.29 47782.99 2014-08-04 09:49:01.000 216 21168.30 45.54 42838.30 47782.96 2014-08-04 09:49:02.000 216 21168.29 45.58 42838.31 47782.93 2014-08-04 09:49:03.000 216 21168.30 45.57 42838.25 47782.92 2014-08-04 09:49:04.000 216 21168.30 45.57 42838.23 47782.90 2014-08-04 09:49:05.000 216 21168.30 45.56 42838.22 47782.87 2014-08-04 09:49:06.000 216 21168.34 45.57 42838.19 47782.87 2014-08-04 09:49:07.000 216 21168.35 45.56 42838.19 47782.89 2014-08-04 09:49:08.000 216 21168.34 45.55 42838.21 47782.88 2014-08-04 09:49:09.000 216 21168.34 45.53 42838.21 47782.88 2014-08-04 09:49:10.000 216 21168.34 45.53 42838.19 47782.87 2014-08-04 09:49:11.000 216 21168.35 45.54 42838.20 47782.88 2014-08-04 09:49:12.000 216 21168.37 45.55 42838.19 47782.89 2014-08-04 09:49:13.000 216 21168.34 45.54 42838.16 47782.89 2014-08-04 09:49:14.000 216 21168.32 45.50 42838.18 47782.87 2014-08-04 09:49:15.000 216 21168.32 45.45 42838.20 47782.87 2014-08-04 09:49:16.000 216 21168.27 45.44 42838.19 47782.84 2014-08-04 09:49:17.000 216 21168.23 45.45 42838.21 47782.84 2014-08-04 09:49:18.000 216 21168.21 45.42 42838.19 47782.82 2014-08-04 09:49:19.000 216 21168.16 45.40 42838.19 47782.81 2014-08-04 09:49:20.000 216 21168.12 45.37 42838.19 47782.79 2014-08-04 09:49:21.000 216 21168.06 45.37 42838.19 47782.77 2014-08-04 09:49:22.000 216 21168.02 45.39 42838.18 47782.76 2014-08-04 09:49:23.000 216 21168.01 45.42 42838.16 47782.74 2014-08-04 09:49:24.000 216 21168.00 45.49 42838.12 47782.72 2014-08-04 09:49:25.000 216 21167.93 45.56 42838.08 47782.66 2014-08-04 09:49:26.000 216 21167.86 45.68 42838.02 47782.60 2014-08-04 09:49:27.000 216 21167.81 45.78 42837.92 47782.49 2014-08-04 09:49:28.000 216 21167.79 45.85 42837.84 47782.40 2014-08-04 09:49:29.000 216 21167.76 45.85 42837.77 47782.34 2014-08-04 09:49:30.000 216 21167.75 45.88 42837.72 47782.26 2014-08-04 09:49:31.000 216 21167.75 45.86 42837.71 47782.21 2014-08-04 09:49:32.000 216 21167.77 45.84 42837.73 47782.18 2014-08-04 09:49:33.000 216 21167.78 45.84 42837.70 47782.20 2014-08-04 09:49:34.000 216 21167.82 45.83 42837.70 47782.18 2014-08-04 09:49:35.000 216 21167.80 45.85 42837.66 47782.16 2014-08-04 09:49:36.000 216 21167.79 45.85 42837.65 47782.16 2014-08-04 09:49:37.000 216 21167.76 45.85 42837.65 47782.15 2014-08-04 09:49:38.000 216 21167.74 45.89 42837.66 47782.14 2014-08-04 09:49:39.000 216 21167.73 45.95 42837.65 47782.13 2014-08-04 09:49:40.000 216 21167.70 45.99 42837.62 47782.10 2014-08-04 09:49:41.000 216 21167.71 46.04 42837.62 47782.09 2014-08-04 09:49:42.000 216 21167.70 46.07 42837.61 47782.08 2014-08-04 09:49:43.000 216 21167.68 46.10 42837.56 47782.06 2014-08-04 09:49:44.000 216 21167.65 46.14 42837.55 47782.03 2014-08-04 09:49:45.000 216 21167.63 46.17 42837.55 47782.01 2014-08-04 09:49:46.000 216 21167.60 46.19 42837.54 47781.97 2014-08-04 09:49:47.000 216 21167.61 46.20 42837.50 47781.97 2014-08-04 09:49:48.000 216 21167.62 46.23 42837.53 47781.99 2014-08-04 09:49:49.000 216 21167.64 46.28 42837.53 47782.01 2014-08-04 09:49:50.000 216 21167.65 46.31 42837.55 47782.00 2014-08-04 09:49:51.000 216 21167.67 46.31 42837.56 47782.00 2014-08-04 09:49:52.000 216 21167.69 46.30 42837.56 47781.99 2014-08-04 09:49:53.000 216 21167.65 46.32 42837.56 47782.03 2014-08-04 09:49:54.000 216 21167.60 46.35 42837.57 47782.00 2014-08-04 09:49:55.000 216 21167.61 46.38 42837.54 47782.00 2014-08-04 09:49:56.000 216 21167.62 46.38 42837.53 47781.98 2014-08-04 09:49:57.000 216 21167.58 46.39 42837.55 47781.99 2014-08-04 09:49:58.000 216 21167.56 46.40 42837.53 47781.95 2014-08-04 09:49:59.000 216 21167.54 46.41 42837.52 47781.95 2014-08-04 09:50:00.000 216 21167.55 46.41 42837.50 47781.93 2014-08-04 09:50:01.000 216 21167.56 46.42 42837.50 47781.95 2014-08-04 09:50:02.000 216 21167.55 46.46 42837.49 47781.93 2014-08-04 09:50:03.000 216 21167.49 46.47 42837.48 47781.92 2014-08-04 09:50:04.000 216 21167.41 46.48 42837.45 47781.89 2014-08-04 09:50:05.000 216 21167.41 46.51 42837.41 47781.83 2014-08-04 09:50:06.000 216 21167.41 46.48 42837.41 47781.82 2014-08-04 09:50:07.000 216 21167.38 46.46 42837.40 47781.78 2014-08-04 09:50:08.000 216 21167.36 46.44 42837.41 47781.77 2014-08-04 09:50:09.000 216 21167.33 46.42 42837.45 47781.77 2014-08-04 09:50:10.000 216 21167.36 46.41 42837.45 47781.77 2014-08-04 09:50:11.000 216 21167.37 46.39 42837.49 47781.77 2014-08-04 09:50:12.000 216 21167.38 46.39 42837.50 47781.80 2014-08-04 09:50:13.000 216 21167.39 46.40 42837.49 47781.81 2014-08-04 09:50:14.000 216 21167.38 46.40 42837.53 47781.83 2014-08-04 09:50:15.000 216 21167.38 46.38 42837.52 47781.84 2014-08-04 09:50:16.000 216 21167.40 46.36 42837.53 47781.87 2014-08-04 09:50:17.000 216 21167.43 46.35 42837.53 47781.87 2014-08-04 09:50:18.000 216 21167.41 46.36 42837.54 47781.86 2014-08-04 09:50:19.000 216 21167.45 46.34 42837.55 47781.88 2014-08-04 09:50:20.000 216 21167.47 46.35 42837.54 47781.88 2014-08-04 09:50:21.000 216 21167.49 46.36 42837.55 47781.89 2014-08-04 09:50:22.000 216 21167.49 46.37 42837.57 47781.89 2014-08-04 09:50:23.000 216 21167.48 46.39 42837.57 47781.92 2014-08-04 09:50:24.000 216 21167.44 46.43 42837.52 47781.90 2014-08-04 09:50:25.000 216 21167.41 46.46 42837.49 47781.89 2014-08-04 09:50:26.000 216 21167.42 46.45 42837.49 47781.85 2014-08-04 09:50:27.000 216 21167.43 46.48 42837.48 47781.82 2014-08-04 09:50:28.000 216 21167.43 46.51 42837.45 47781.82 2014-08-04 09:50:29.000 216 21167.36 46.49 42837.41 47781.76 2014-08-04 09:50:30.000 216 21167.32 46.45 42837.41 47781.73 2014-08-04 09:50:31.000 216 21167.28 46.39 42837.39 47781.71 2014-08-04 09:50:32.000 216 21167.26 46.38 42837.40 47781.72 2014-08-04 09:50:33.000 216 21167.28 46.37 42837.40 47781.68 2014-08-04 09:50:34.000 216 21167.25 46.36 42837.40 47781.67 2014-08-04 09:50:35.000 216 21167.26 46.35 42837.40 47781.69 2014-08-04 09:50:36.000 216 21167.23 46.37 42837.40 47781.68 2014-08-04 09:50:37.000 216 21167.22 46.38 42837.40 47781.68 2014-08-04 09:50:38.000 216 21167.21 46.37 42837.41 47781.68 2014-08-04 09:50:39.000 216 21167.15 46.37 42837.41 47781.63 2014-08-04 09:50:40.000 216 21167.12 46.41 42837.40 47781.62 2014-08-04 09:50:41.000 216 21167.08 46.45 42837.42 47781.61 2014-08-04 09:50:42.000 216 21167.06 46.52 42837.41 47781.59 2014-08-04 09:50:43.000 216 21167.00 46.60 42837.35 47781.56 2014-08-04 09:50:44.000 216 21166.94 46.69 42837.32 47781.50 2014-08-04 09:50:45.000 216 21166.87 46.86 42837.26 47781.46 2014-08-04 09:50:46.000 216 21166.83 46.99 42837.19 47781.34 2014-08-04 09:50:47.000 216 21166.82 47.09 42837.16 47781.27 2014-08-04 09:50:48.000 216 21166.86 47.15 42837.08 47781.22 2014-08-04 09:50:49.000 216 21166.94 47.09 42837.07 47781.18 2014-08-04 09:50:50.000 216 21167.00 47.00 42837.06 47781.21 2014-08-04 09:50:51.000 216 21167.06 46.95 42837.12 47781.26 2014-08-04 09:50:52.000 216 21167.04 47.00 42837.14 47781.32 2014-08-04 09:50:53.000 216 21166.96 47.17 42837.10 47781.35 2014-08-04 09:50:54.000 216 21166.90 47.37 42837.03 47781.26 2014-08-04 09:50:55.000 216 21166.87 47.51 42836.93 47781.16 2014-08-04 09:50:56.000 216 21166.82 47.57 42836.82 47781.04 2014-08-04 09:50:57.000 216 21166.75 47.62 42836.70 47780.92 2014-08-04 09:50:58.000 216 21166.76 47.60 42836.66 47780.83 2014-08-04 09:50:59.000 216 21166.76 47.53 42836.66 47780.78 2014-08-04 09:51:00.000 216 21166.83 47.46 42836.64 47780.77 2014-08-04 09:51:01.000 216 21166.94 47.31 42836.67 47780.79 2014-08-04 09:51:02.000 216 21166.98 47.15 42836.74 47780.89 2014-08-04 09:51:03.000 216 21166.98 47.07 42836.84 47780.95 2014-08-04 09:51:04.000 216 21167.00 47.05 42836.88 47781.04 2014-08-04 09:51:05.000 216 21167.05 46.99 42836.93 47781.09 2014-08-04 09:51:06.000 216 21167.10 46.93 42836.97 47781.17 2014-08-04 09:51:07.000 216 21167.11 46.89 42837.00 47781.20 2014-08-04 09:51:08.000 216 21167.13 46.85 42837.05 47781.24 2014-08-04 09:51:09.000 216 21167.16 46.83 42837.11 47781.32 2014-08-04 09:51:10.000 216 21167.16 46.87 42837.12 47781.34 2014-08-04 09:51:11.000 216 21167.15 46.92 42837.12 47781.39 2014-08-04 09:51:12.000 216 21167.14 46.93 42837.12 47781.35 2014-08-04 09:51:13.000 216 21167.12 46.95 42837.10 47781.35 2014-08-04 09:51:14.000 216 21167.14 46.98 42837.09 47781.33 2014-08-04 09:51:15.000 216 21167.15 46.96 42837.10 47781.33 2014-08-04 09:51:16.000 216 21167.18 46.95 42837.10 47781.35 2014-08-04 09:51:17.000 216 21167.20 46.93 42837.10 47781.38 2014-08-04 09:51:18.000 216 21167.23 46.91 42837.12 47781.41 2014-08-04 09:51:19.000 216 21167.28 46.88 42837.16 47781.44 2014-08-04 09:51:20.000 216 21167.31 46.85 42837.23 47781.48 2014-08-04 09:51:21.000 216 21167.37 46.84 42837.28 47781.54 2014-08-04 09:51:22.000 216 21167.41 46.83 42837.24 47781.59 2014-08-04 09:51:23.000 216 21167.45 46.81 42837.22 47781.58 2014-08-04 09:51:24.000 216 21167.46 46.80 42837.23 47781.59 2014-08-04 09:51:25.000 216 21167.43 46.88 42837.20 47781.59 2014-08-04 09:51:26.000 216 21167.41 46.94 42837.19 47781.57 2014-08-04 09:51:27.000 216 21167.41 46.93 42837.17 47781.53 2014-08-04 09:51:28.000 216 21167.43 46.94 42837.15 47781.52 2014-08-04 09:51:29.000 216 21167.45 46.93 42837.14 47781.50 2014-08-04 09:51:30.000 216 21167.46 46.91 42837.15 47781.48 2014-08-04 09:51:31.000 216 21167.44 46.91 42837.14 47781.50 2014-08-04 09:51:32.000 216 21167.44 46.92 42837.09 47781.50 2014-08-04 09:51:33.000 216 21167.47 46.92 42837.10 47781.49 2014-08-04 09:51:34.000 216 21167.48 46.91 42837.10 47781.48 2014-08-04 09:51:35.000 216 21167.46 46.90 42837.09 47781.49 2014-08-04 09:51:36.000 216 21167.43 46.86 42837.09 47781.46 2014-08-04 09:51:37.000 216 21167.39 46.87 42837.09 47781.47 2014-08-04 09:51:38.000 216 21167.38 46.87 42837.10 47781.46 2014-08-04 09:51:39.000 216 21167.35 46.87 42837.09 47781.45 2014-08-04 09:51:40.000 216 21167.37 46.84 42837.09 47781.45 2014-08-04 09:51:41.000 216 21167.35 46.82 42837.12 47781.43 2014-08-04 09:51:42.000 216 21167.36 46.82 42837.13 47781.45 2014-08-04 09:51:43.000 216 21167.38 46.80 42837.16 47781.48 2014-08-04 09:51:44.000 216 21167.39 46.82 42837.18 47781.49 2014-08-04 09:51:45.000 216 21167.40 46.84 42837.16 47781.49 2014-08-04 09:51:46.000 216 21167.40 46.87 42837.18 47781.50 2014-08-04 09:51:47.000 216 21167.40 46.88 42837.17 47781.51 2014-08-04 09:51:48.000 216 21167.45 46.84 42837.17 47781.53 2014-08-04 09:51:49.000 216 21167.43 46.85 42837.17 47781.54 2014-08-04 09:51:50.000 216 21167.39 46.85 42837.19 47781.54 2014-08-04 09:51:51.000 216 21167.42 46.79 42837.16 47781.55 2014-08-04 09:51:52.000 216 21167.43 46.75 42837.19 47781.56 2014-08-04 09:51:53.000 216 21167.42 46.73 42837.20 47781.56 2014-08-04 09:51:54.000 216 21167.43 46.67 42837.23 47781.59 2014-08-04 09:51:55.000 216 21167.44 46.66 42837.25 47781.59 2014-08-04 09:51:56.000 216 21167.45 46.64 42837.28 47781.61 2014-08-04 09:51:57.000 216 21167.42 46.61 42837.27 47781.64 2014-08-04 09:51:58.000 216 21167.39 46.58 42837.28 47781.64 2014-08-04 09:51:59.000 216 21167.41 46.54 42837.24 47781.64 2014-08-04 09:52:00.000 216 21167.43 46.45 42837.23 47781.64 2014-08-04 09:52:01.000 216 21167.43 46.37 42837.26 47781.65 2014-08-04 09:52:02.000 216 21167.42 46.29 42837.27 47781.67 2014-08-04 09:52:03.000 216 21167.42 46.23 42837.30 47781.66 2014-08-04 09:52:04.000 216 21167.40 46.20 42837.32 47781.69 2014-08-04 09:52:05.000 216 21167.38 46.15 42837.33 47781.66 2014-08-04 09:52:06.000 216 21167.37 46.09 42837.35 47781.69 2014-08-04 09:52:07.000 216 21167.36 46.05 42837.37 47781.69 2014-08-04 09:52:08.000 216 21167.34 46.02 42837.38 47781.67 2014-08-04 09:52:09.000 216 21167.34 46.00 42837.39 47781.69 2014-08-04 09:52:10.000 216 21167.33 46.00 42837.40 47781.69 2014-08-04 09:52:11.000 216 21167.29 46.00 42837.41 47781.69 2014-08-04 09:52:12.000 216 21167.29 46.00 42837.38 47781.70 2014-08-04 09:52:13.000 216 21167.29 46.01 42837.37 47781.65 2014-08-04 09:52:14.000 216 21167.31 45.99 42837.36 47781.66 2014-08-04 09:52:15.000 216 21167.38 45.97 42837.36 47781.66 2014-08-04 09:52:16.000 216 21167.41 45.92 42837.39 47781.70 2014-08-04 09:52:17.000 216 21167.42 45.88 42837.39 47781.73 2014-08-04 09:52:18.000 216 21167.45 45.86 42837.44 47781.73 2014-08-04 09:52:19.000 216 21167.50 45.83 42837.44 47781.81 2014-08-04 09:52:20.000 216 21167.55 45.76 42837.52 47781.82 2014-08-04 09:52:21.000 216 21167.55 45.73 42837.53 47781.87 2014-08-04 09:52:22.000 216 21167.59 45.67 42837.56 47781.90 2014-08-04 09:52:23.000 216 21167.64 45.67 42837.56 47781.93 2014-08-04 09:52:24.000 216 21167.64 45.64 42837.61 47782.01 2014-08-04 09:52:25.000 216 21167.67 45.63 42837.63 47782.04 2014-08-04 09:52:26.000 216 21167.72 45.63 42837.65 47782.08 2014-08-04 09:52:27.000 216 21167.71 45.65 42837.67 47782.10 2014-08-04 09:52:28.000 216 21167.77 45.67 42837.70 47782.14 2014-08-04 09:52:29.000 216 21167.82 45.69 42837.71 47782.18 2014-08-04 09:52:30.000 216 21167.86 45.71 42837.69 47782.19 2014-08-04 09:52:31.000 216 21167.88 45.68 42837.69 47782.23 2014-08-04 09:52:32.000 216 21167.88 45.67 42837.71 47782.23 2014-08-04 09:52:33.000 216 21167.91 45.67 42837.75 47782.26 2014-08-04 09:52:34.000 216 21167.93 45.62 42837.80 47782.29 2014-08-04 09:52:35.000 216 21167.89 45.62 42837.83 47782.34 2014-08-04 09:52:36.000 216 21167.86 45.66 42837.86 47782.37 2014-08-04 09:52:37.000 216 21167.85 45.72 42837.89 47782.36 2014-08-04 09:52:38.000 216 21167.82 45.75 42837.87 47782.34 2014-08-04 09:52:39.000 216 21167.70 45.78 42837.84 47782.32 2014-08-04 09:52:40.000 216 21167.63 45.82 42837.80 47782.27 2014-08-04 09:52:41.000 216 21167.60 45.85 42837.81 47782.21 2014-08-04 09:52:42.000 216 21167.57 45.90 42837.79 47782.20 2014-08-04 09:52:43.000 216 21167.52 45.95 42837.78 47782.16 2014-08-04 09:52:44.000 216 21167.48 45.99 42837.76 47782.13 2014-08-04 09:52:45.000 216 21167.47 46.03 42837.72 47782.06 2014-08-04 09:52:46.000 216 21167.47 46.05 42837.71 47782.05 2014-08-04 09:52:47.000 216 21167.48 46.08 42837.68 47782.02 2014-08-04 09:52:48.000 216 21167.49 46.11 42837.67 47782.01 2014-08-04 09:52:49.000 216 21167.49 46.14 42837.62 47781.97 2014-08-04 09:52:50.000 216 21167.48 46.20 42837.59 47781.97 2014-08-04 09:52:51.000 216 21167.46 46.22 42837.59 47781.93 2014-08-04 09:52:52.000 216 21167.46 46.23 42837.57 47781.91 2014-08-04 09:52:53.000 216 21167.44 46.24 42837.56 47781.88 2014-08-04 09:52:54.000 216 21167.41 46.26 42837.56 47781.88 2014-08-04 09:52:55.000 216 21167.36 46.26 42837.57 47781.83 2014-08-04 09:52:56.000 216 21167.30 46.29 42837.55 47781.84 2014-08-04 09:52:57.000 216 21167.28 46.30 42837.55 47781.84 2014-08-04 09:52:58.000 216 21167.26 46.35 42837.57 47781.80 2014-08-04 09:52:59.000 216 21167.23 46.41 42837.50 47781.79 2014-08-04 09:53:00.000 216 21167.23 46.46 42837.53 47781.79 2014-08-04 09:53:01.000 216 21167.24 46.52 42837.51 47781.76 2014-08-04 09:53:02.000 216 21167.21 46.58 42837.46 47781.75 2014-08-04 09:53:03.000 216 21167.17 46.60 42837.45 47781.72 2014-08-04 09:53:04.000 216 21167.13 46.62 42837.44 47781.68 2014-08-04 09:53:05.000 216 21167.14 46.67 42837.43 47781.66 2014-08-04 09:53:06.000 216 21167.14 46.69 42837.40 47781.64 2014-08-04 09:53:07.000 216 21167.11 46.74 42837.39 47781.65 2014-08-04 09:53:08.000 216 21167.09 46.78 42837.42 47781.63 2014-08-04 09:53:09.000 216 21167.07 46.84 42837.41 47781.62 2014-08-04 09:53:10.000 216 21167.07 46.87 42837.41 47781.60 2014-08-04 09:53:11.000 216 21167.06 46.89 42837.42 47781.60 2014-08-04 09:53:12.000 216 21167.08 46.90 42837.42 47781.61 2014-08-04 09:53:13.000 216 21167.03 46.95 42837.45 47781.60 2014-08-04 09:53:14.000 216 21167.01 46.98 42837.43 47781.60 2014-08-04 09:53:15.000 216 21167.01 47.04 42837.37 47781.57 2014-08-04 09:53:16.000 216 21167.02 47.06 42837.35 47781.56 2014-08-04 09:53:17.000 216 21167.02 47.04 42837.35 47781.55 2014-08-04 09:53:18.000 216 21166.99 47.04 42837.34 47781.52 2014-08-04 09:53:19.000 216 21166.99 47.02 42837.32 47781.51 2014-08-04 09:53:20.000 216 21166.98 47.01 42837.27 47781.48 2014-08-04 09:53:21.000 216 21166.98 46.99 42837.28 47781.48 2014-08-04 09:53:22.000 216 21166.94 46.99 42837.25 47781.45 2014-08-04 09:53:23.000 216 21166.93 47.00 42837.24 47781.42 2014-08-04 09:53:24.000 216 21166.91 47.03 42837.23 47781.39 2014-08-04 09:53:25.000 216 21166.90 47.06 42837.23 47781.38 2014-08-04 09:53:26.000 216 21166.86 47.05 42837.20 47781.32 2014-08-04 09:53:27.000 216 21166.81 47.00 42837.16 47781.28 2014-08-04 09:53:28.000 216 21166.80 46.97 42837.09 47781.23 2014-08-04 09:53:29.000 216 21166.77 46.96 42837.08 47781.19 2014-08-04 09:53:30.000 216 21166.71 47.00 42837.03 47781.16 2014-08-04 09:53:31.000 216 21166.68 47.02 42836.98 47781.09 2014-08-04 09:53:32.000 216 21166.63 47.06 42836.95 47781.03 2014-08-04 09:53:33.000 216 21166.59 47.06 42836.88 47780.92 2014-08-04 09:53:34.000 216 21166.59 47.06 42836.84 47780.89 2014-08-04 09:53:35.000 216 21166.58 47.04 42836.83 47780.86 2014-08-04 09:53:36.000 216 21166.61 47.01 42836.84 47780.85 2014-08-04 09:53:37.000 216 21166.60 47.00 42836.77 47780.83 2014-08-04 09:53:38.000 216 21166.63 46.99 42836.79 47780.83 2014-08-04 09:53:39.000 216 21166.63 46.98 42836.79 47780.82 2014-08-04 09:53:40.000 216 21166.65 46.97 42836.73 47780.81 2014-08-04 09:53:41.000 216 21166.69 46.99 42836.76 47780.83 2014-08-04 09:53:42.000 216 21166.67 47.02 42836.76 47780.83 2014-08-04 09:53:43.000 216 21166.68 47.02 42836.75 47780.82 2014-08-04 09:53:44.000 216 21166.70 46.99 42836.75 47780.83 2014-08-04 09:53:45.000 216 21166.69 46.99 42836.76 47780.79 2014-08-04 09:53:46.000 216 21166.68 46.96 42836.74 47780.82 2014-08-04 09:53:47.000 216 21166.66 46.95 42836.76 47780.83 2014-08-04 09:53:48.000 216 21166.66 46.92 42836.79 47780.81 2014-08-04 09:53:49.000 216 21166.66 46.87 42836.80 47780.82 2014-08-04 09:53:50.000 216 21166.67 46.85 42836.85 47780.82 2014-08-04 09:53:51.000 216 21166.66 46.80 42836.85 47780.86 2014-08-04 09:53:52.000 216 21166.68 46.76 42836.86 47780.91 2014-08-04 09:53:53.000 216 21166.72 46.74 42836.92 47780.92 2014-08-04 09:53:54.000 216 21166.74 46.71 42836.93 47780.96 2014-08-04 09:53:55.000 216 21166.78 46.71 42836.95 47781.00 2014-08-04 09:53:56.000 216 21166.80 46.68 42836.97 47781.03 2014-08-04 09:53:57.000 216 21166.81 46.68 42836.98 47781.05 2014-08-04 09:53:58.000 216 21166.83 46.75 42836.96 47781.07 2014-08-04 09:53:59.000 216 21166.86 46.84 42836.94 47781.08 2014-08-04 09:54:00.000 216 21166.87 46.87 42836.90 47781.10 2014-08-04 09:54:01.000 216 21166.88 46.84 42836.91 47781.03 2014-08-04 09:54:02.000 216 21166.91 46.85 42836.89 47781.05 2014-08-04 09:54:03.000 216 21166.93 46.86 42836.88 47781.06 2014-08-04 09:54:04.000 216 21166.96 46.88 42836.88 47781.06 2014-08-04 09:54:05.000 216 21166.97 46.85 42836.88 47781.05 2014-08-04 09:54:06.000 216 21167.01 46.80 42836.91 47781.07 2014-08-04 09:54:07.000 216 21167.05 46.74 42836.92 47781.09 2014-08-04 09:54:08.000 216 21167.11 46.68 42836.93 47781.13 2014-08-04 09:54:09.000 216 21167.17 46.66 42836.96 47781.16 2014-08-04 09:54:10.000 216 21167.16 46.66 42836.96 47781.22 2014-08-04 09:54:11.000 216 21167.15 46.66 42836.93 47781.22 2014-08-04 09:54:12.000 216 21167.13 46.64 42836.97 47781.23 2014-08-04 09:54:13.000 216 21167.14 46.64 42836.98 47781.27 2014-08-04 09:54:14.000 216 21167.13 46.66 42836.98 47781.26 2014-08-04 09:54:15.000 216 21167.13 46.67 42836.95 47781.25 2014-08-04 09:54:16.000 216 21167.15 46.62 42836.94 47781.22 2014-08-04 09:54:17.000 216 21167.20 46.53 42836.97 47781.24 2014-08-04 09:54:18.000 216 21167.28 46.40 42837.03 47781.30 2014-08-04 09:54:19.000 216 21167.35 46.28 42837.09 47781.36 2014-08-04 09:54:20.000 216 21167.36 46.22 42837.14 47781.45 2014-08-04 09:54:21.000 216 21167.37 46.19 42837.21 47781.50 2014-08-04 09:54:22.000 216 21167.36 46.18 42837.22 47781.58 2014-08-04 09:54:23.000 216 21167.39 46.19 42837.27 47781.60 2014-08-04 09:54:24.000 216 21167.39 46.20 42837.27 47781.59 2014-08-04 09:54:25.000 216 21167.38 46.19 42837.32 47781.62 2014-08-04 09:54:26.000 216 21167.38 46.19 42837.32 47781.62 2014-08-04 09:54:27.000 216 21167.39 46.17 42837.32 47781.62 2014-08-04 09:54:28.000 216 21167.37 46.15 42837.32 47781.65 2014-08-04 09:54:29.000 216 21167.34 46.13 42837.33 47781.62 2014-08-04 09:54:30.000 216 21167.32 46.10 42837.35 47781.65 2014-08-04 09:54:31.000 216 21167.33 46.11 42837.37 47781.67 2014-08-04 09:54:32.000 216 21167.34 46.15 42837.37 47781.70 2014-08-04 09:54:33.000 216 21167.38 46.13 42837.39 47781.70 2014-08-04 09:54:34.000 216 21167.38 46.15 42837.40 47781.70 2014-08-04 09:54:35.000 216 21167.38 46.17 42837.38 47781.72 2014-08-04 09:54:36.000 216 21167.38 46.19 42837.38 47781.72 2014-08-04 09:54:37.000 216 21167.37 46.18 42837.40 47781.72 2014-08-04 09:54:38.000 216 21167.38 46.20 42837.41 47781.71 2014-08-04 09:54:39.000 216 21167.35 46.20 42837.40 47781.69 2014-08-04 09:54:40.000 216 21167.31 46.19 42837.39 47781.67 2014-08-04 09:54:41.000 216 21167.28 46.22 42837.38 47781.67 2014-08-04 09:54:42.000 216 21167.24 46.24 42837.40 47781.64 2014-08-04 09:54:43.000 216 21167.16 46.28 42837.39 47781.58 2014-08-04 09:54:44.000 216 21167.09 46.32 42837.37 47781.57 2014-08-04 09:54:45.000 216 21167.04 46.38 42837.33 47781.48 2014-08-04 09:54:46.000 216 21167.02 46.43 42837.27 47781.44 2014-08-04 09:54:47.000 216 21167.02 46.45 42837.23 47781.39 2014-08-04 09:54:48.000 216 21167.04 46.44 42837.20 47781.35 2014-08-04 09:54:49.000 216 21167.01 46.41 42837.17 47781.33 2014-08-04 09:54:50.000 216 21166.99 46.43 42837.16 47781.31 2014-08-04 09:54:51.000 216 21167.01 46.46 42837.14 47781.29 2014-08-04 09:54:52.000 216 21167.03 46.49 42837.15 47781.28 2014-08-04 09:54:53.000 216 21167.04 46.53 42837.12 47781.29 2014-08-04 09:54:54.000 216 21167.04 46.61 42837.11 47781.27 2014-08-04 09:54:55.000 216 21166.93 46.77 42837.03 47781.21 2014-08-04 09:54:56.000 216 21166.85 46.94 42836.91 47781.12 2014-08-04 09:54:57.000 216 21166.76 47.06 42836.81 47780.98 2014-08-04 09:54:58.000 216 21166.73 47.13 42836.75 47780.86 2014-08-04 09:54:59.000 216 21166.69 47.19 42836.69 47780.77 2014-08-04 09:55:00.000 216 21166.64 47.22 42836.59 47780.68 2014-08-04 09:55:01.000 216 21166.60 47.25 42836.57 47780.62 2014-08-04 09:55:02.000 216 21166.55 47.29 42836.51 47780.59 2014-08-04 09:55:03.000 216 21166.53 47.32 42836.47 47780.51 2014-08-04 09:55:04.000 216 21166.53 47.33 42836.43 47780.47 2014-08-04 09:55:05.000 216 21166.49 47.35 42836.42 47780.45 2014-08-04 09:55:06.000 216 21166.45 47.39 42836.41 47780.40 2014-08-04 09:55:07.000 216 21166.40 47.45 42836.38 47780.37 2014-08-04 09:55:08.000 216 21166.39 47.46 42836.35 47780.32 2014-08-04 09:55:09.000 216 21166.41 47.44 42836.36 47780.33 2014-08-04 09:55:10.000 216 21166.41 47.41 42836.37 47780.32 2014-08-04 09:55:11.000 216 21166.45 47.41 42836.36 47780.34 2014-08-04 09:55:12.000 216 21166.46 47.40 42836.38 47780.32 2014-08-04 09:55:13.000 216 21166.48 47.37 42836.41 47780.35 2014-08-04 09:55:14.000 216 21166.52 47.31 42836.41 47780.38 2014-08-04 09:55:15.000 216 21166.58 47.21 42836.50 47780.42 2014-08-04 09:55:16.000 216 21166.61 47.11 42836.58 47780.48 2014-08-04 09:55:17.000 216 21166.62 47.01 42836.66 47780.56 2014-08-04 09:55:18.000 216 21166.62 46.97 42836.71 47780.66 2014-08-04 09:55:19.000 216 21166.63 46.97 42836.75 47780.70 2014-08-04 09:55:20.000 216 21166.64 47.00 42836.77 47780.75 2014-08-04 09:55:21.000 216 21166.67 47.03 42836.79 47780.82 2014-08-04 09:55:22.000 216 21166.68 47.06 42836.79 47780.82 2014-08-04 09:55:23.000 216 21166.69 47.04 42836.79 47780.82 2014-08-04 09:55:24.000 216 21166.69 47.03 42836.79 47780.79 2014-08-04 09:55:25.000 216 21166.69 46.97 42836.77 47780.79 2014-08-04 09:55:26.000 216 21166.71 46.92 42836.80 47780.82 2014-08-04 09:55:27.000 216 21166.72 46.90 42836.84 47780.82 2014-08-04 09:55:28.000 216 21166.71 46.86 42836.83 47780.86 2014-08-04 09:55:29.000 216 21166.74 46.83 42836.84 47780.85 2014-08-04 09:55:30.000 216 21166.74 46.79 42836.83 47780.88 2014-08-04 09:55:31.000 216 21166.72 46.74 42836.83 47780.87 2014-08-04 09:55:32.000 216 21166.66 46.76 42836.86 47780.89 2014-08-04 09:55:33.000 216 21166.62 46.75 42836.85 47780.89 2014-08-04 09:55:34.000 216 21166.61 46.70 42836.87 47780.85 2014-08-04 09:55:35.000 216 21166.55 46.70 42836.86 47780.84 2014-08-04 09:55:36.000 216 21166.54 46.63 42836.90 47780.84 2014-08-04 09:55:37.000 216 21166.47 46.61 42836.95 47780.86 2014-08-04 09:55:38.000 216 21166.43 46.60 42836.96 47780.87 2014-08-04 09:55:39.000 216 21166.39 46.58 42836.99 47780.87 2014-08-04 09:55:40.000 216 21166.36 46.57 42837.00 47780.85 2014-08-04 09:55:41.000 216 21166.33 46.59 42836.97 47780.83 2014-08-04 09:55:42.000 216 21166.31 46.57 42836.96 47780.81 2014-08-04 09:55:43.000 216 21166.27 46.53 42836.99 47780.80 2014-08-04 09:55:44.000 216 21166.30 46.50 42836.98 47780.81 2014-08-04 09:55:45.000 216 21166.35 46.45 42836.96 47780.82 2014-08-04 09:55:46.000 216 21166.35 46.42 42836.99 47780.84 2014-08-04 09:55:47.000 216 21166.38 46.41 42836.99 47780.86 2014-08-04 09:55:48.000 216 21166.36 46.39 42836.98 47780.87 2014-08-04 09:55:49.000 216 21166.37 46.36 42836.99 47780.84 2014-08-04 09:55:50.000 216 21166.37 46.34 42836.97 47780.86 2014-08-04 09:55:51.000 216 21166.41 46.32 42836.98 47780.86 2014-08-04 09:55:52.000 216 21166.41 46.30 42836.97 47780.84 2014-08-04 09:55:53.000 216 21166.39 46.27 42836.95 47780.84 2014-08-04 09:55:54.000 216 21166.39 46.22 42836.92 47780.84 2014-08-04 09:55:55.000 216 21166.35 46.18 42836.91 47780.81 2014-08-04 09:55:56.000 216 21166.33 46.12 42836.93 47780.81 2014-08-04 09:55:57.000 216 21166.35 46.08 42836.95 47780.77 2014-08-04 09:55:58.000 216 21166.34 46.04 42836.95 47780.75 2014-08-04 09:55:59.000 216 21166.30 46.03 42836.94 47780.76 2014-08-04 09:56:00.000 216 21166.28 45.98 42836.92 47780.76 2014-08-04 09:56:01.000 216 21166.29 45.96 42836.92 47780.75 2014-08-04 09:56:02.000 216 21166.27 45.97 42836.91 47780.72 2014-08-04 09:56:03.000 216 21166.22 45.97 42836.90 47780.73 2014-08-04 09:56:04.000 216 21166.22 45.93 42836.92 47780.71 2014-08-04 09:56:05.000 216 21166.22 45.87 42836.89 47780.70 2014-08-04 09:56:06.000 216 21166.20 45.86 42836.85 47780.68 2014-08-04 09:56:07.000 216 21166.17 45.86 42836.85 47780.68 2014-08-04 09:56:08.000 216 21166.18 45.86 42836.86 47780.68 2014-08-04 09:56:09.000 216 21166.16 45.87 42836.85 47780.69 2014-08-04 09:56:10.000 216 21166.15 45.88 42836.87 47780.66 2014-08-04 09:56:11.000 216 21166.14 45.89 42836.84 47780.65 2014-08-04 09:56:12.000 216 21166.14 45.90 42836.84 47780.65 2014-08-04 09:56:13.000 216 21166.12 45.91 42836.81 47780.64 2014-08-04 09:56:14.000 216 21166.14 45.92 42836.77 47780.62 2014-08-04 09:56:15.000 216 21166.15 45.94 42836.74 47780.61 2014-08-04 09:56:16.000 216 21166.18 45.97 42836.75 47780.60 2014-08-04 09:56:17.000 216 21166.17 45.96 42836.73 47780.58 2014-08-04 09:56:18.000 216 21166.18 45.94 42836.70 47780.57 2014-08-04 09:56:19.000 216 21166.23 45.88 42836.69 47780.59 2014-08-04 09:56:20.000 216 21166.29 45.78 42836.73 47780.61 2014-08-04 09:56:21.000 216 21166.35 45.73 42836.73 47780.65 2014-08-04 09:56:22.000 216 21166.39 45.72 42836.78 47780.71 2014-08-04 09:56:23.000 216 21166.37 45.72 42836.81 47780.73 2014-08-04 09:56:24.000 216 21166.34 45.72 42836.82 47780.75 2014-08-04 09:56:25.000 216 21166.34 45.72 42836.80 47780.76 2014-08-04 09:56:26.000 216 21166.34 45.72 42836.81 47780.73 2014-08-04 09:56:27.000 216 21166.37 45.75 42836.81 47780.76 2014-08-04 09:56:28.000 216 21166.36 45.76 42836.84 47780.78 2014-08-04 09:56:29.000 216 21166.38 45.79 42836.83 47780.74 2014-08-04 09:56:30.000 216 21166.39 45.74 42836.80 47780.76 2014-08-04 09:56:31.000 216 21166.40 45.73 42836.78 47780.74 2014-08-04 09:56:32.000 216 21166.41 45.75 42836.79 47780.75 2014-08-04 09:56:33.000 216 21166.41 45.73 42836.80 47780.75 2014-08-04 09:56:34.000 216 21166.41 45.71 42836.82 47780.76 2014-08-04 09:56:35.000 216 21166.39 45.72 42836.81 47780.77 2014-08-04 09:56:36.000 216 21166.41 45.73 42836.83 47780.74 2014-08-04 09:56:37.000 216 21166.43 45.73 42836.79 47780.78 2014-08-04 09:56:38.000 216 21166.46 45.71 42836.80 47780.78 2014-08-04 09:56:39.000 216 21166.43 45.69 42836.79 47780.78 2014-08-04 09:56:40.000 216 21166.45 45.68 42836.80 47780.80 2014-08-04 09:56:41.000 216 21166.43 45.67 42836.83 47780.80 2014-08-04 09:56:42.000 216 21166.47 45.64 42836.88 47780.81 2014-08-04 09:56:43.000 216 21166.49 45.63 42836.86 47780.83 2014-08-04 09:56:44.000 216 21166.49 45.62 42836.88 47780.85 2014-08-04 09:56:45.000 216 21166.50 45.62 42836.91 47780.89 2014-08-04 09:56:46.000 216 21166.50 45.58 42836.91 47780.88 2014-08-04 09:56:47.000 216 21166.48 45.60 42836.89 47780.88 2014-08-04 09:56:48.000 216 21166.44 45.61 42836.91 47780.89 2014-08-04 09:56:49.000 216 21166.37 45.62 42836.92 47780.87 2014-08-04 09:56:50.000 216 21166.31 45.61 42836.94 47780.86 2014-08-04 09:56:51.000 216 21166.27 45.57 42836.96 47780.83 2014-08-04 09:56:52.000 216 21166.25 45.57 42836.99 47780.82 2014-08-04 09:56:53.000 216 21166.29 45.56 42836.99 47780.84 2014-08-04 09:56:54.000 216 21166.33 45.53 42836.99 47780.87 2014-08-04 09:56:55.000 216 21166.29 45.52 42837.00 47780.88 2014-08-04 09:56:56.000 216 21166.30 45.51 42837.02 47780.90 2014-08-04 09:56:57.000 216 21166.31 45.55 42837.05 47780.91 2014-08-04 09:56:58.000 216 21166.30 45.58 42837.04 47780.93 2014-08-04 09:56:59.000 216 21166.33 45.60 42837.05 47780.94 2014-08-04 09:57:00.000 216 21166.31 45.61 42837.04 47780.90 2014-08-04 09:57:01.000 216 21166.29 45.62 42837.02 47780.91 2014-08-04 09:57:02.000 216 21166.30 45.66 42837.02 47780.92 2014-08-04 09:57:03.000 216 21166.26 45.68 42837.02 47780.88 2014-08-04 09:57:04.000 216 21166.23 45.72 42837.01 47780.89 2014-08-04 09:57:05.000 216 21166.26 45.75 42836.98 47780.87 2014-08-04 09:57:06.000 216 21166.25 45.76 42837.01 47780.85 2014-08-04 09:57:07.000 216 21166.23 45.76 42836.99 47780.84 2014-08-04 09:57:08.000 216 21166.22 45.79 42836.98 47780.82 2014-08-04 09:57:09.000 216 21166.22 45.82 42836.95 47780.82 2014-08-04 09:57:10.000 216 21166.23 45.87 42836.94 47780.82 2014-08-04 09:57:11.000 216 21166.25 45.94 42836.91 47780.82 2014-08-04 09:57:12.000 216 21166.27 46.00 42836.90 47780.80 2014-08-04 09:57:13.000 216 21166.27 46.09 42836.86 47780.80 2014-08-04 09:57:14.000 216 21166.23 46.14 42836.83 47780.74 2014-08-04 09:57:15.000 216 21166.24 46.14 42836.80 47780.71 2014-08-04 09:57:16.000 216 21166.24 46.14 42836.78 47780.69 2014-08-04 09:57:17.000 216 21166.27 46.15 42836.81 47780.68 2014-08-04 09:57:18.000 216 21166.27 46.14 42836.82 47780.66 2014-08-04 09:57:19.000 216 21166.23 46.14 42836.80 47780.70 2014-08-04 09:57:20.000 216 21166.21 46.11 42836.83 47780.71 2014-08-04 09:57:21.000 216 21166.20 46.10 42836.84 47780.73 2014-08-04 09:57:22.000 216 21166.18 46.09 42836.88 47780.74 2014-08-04 09:57:23.000 216 21166.13 46.04 42836.89 47780.72 2014-08-04 09:57:24.000 216 21166.08 46.03 42836.93 47780.75 2014-08-04 09:57:25.000 216 21166.04 46.02 42836.94 47780.74 2014-08-04 09:57:26.000 216 21165.99 45.99 42836.94 47780.73 2014-08-04 09:57:27.000 216 21165.97 46.00 42836.93 47780.71 2014-08-04 09:57:28.000 216 21165.95 45.99 42836.94 47780.70 2014-08-04 09:57:29.000 216 21165.94 45.98 42836.94 47780.69 2014-08-04 09:57:30.000 216 21165.90 45.95 42836.90 47780.66 2014-08-04 09:57:31.000 216 21165.82 45.95 42836.89 47780.63 2014-08-04 09:57:32.000 216 21165.75 46.01 42836.90 47780.58 2014-08-04 09:57:33.000 216 21165.71 46.04 42836.88 47780.55 2014-08-04 09:57:34.000 216 21165.72 46.08 42836.83 47780.53 2014-08-04 09:57:35.000 216 21165.70 46.11 42836.79 47780.49 2014-08-04 09:57:36.000 216 21165.67 46.12 42836.76 47780.47 2014-08-04 09:57:37.000 216 21165.65 46.19 42836.73 47780.39 2014-08-04 09:57:38.000 216 21165.65 46.20 42836.68 47780.35 2014-08-04 09:57:39.000 216 21165.66 46.21 42836.61 47780.31 2014-08-04 09:57:40.000 216 21165.65 46.19 42836.60 47780.29 2014-08-04 09:57:41.000 216 21165.66 46.20 42836.57 47780.25 2014-08-04 09:57:42.000 216 21165.65 46.25 42836.55 47780.28 2014-08-04 09:57:43.000 216 21165.64 46.27 42836.52 47780.28 2014-08-04 09:57:44.000 216 21165.68 46.30 42836.52 47780.23 2014-08-04 09:57:45.000 216 21165.68 46.28 42836.49 47780.20 2014-08-04 09:57:46.000 216 21165.66 46.27 42836.51 47780.19 2014-08-04 09:57:47.000 216 21165.59 46.29 42836.55 47780.17 2014-08-04 09:57:48.000 216 21165.53 46.32 42836.54 47780.16 2014-08-04 09:57:49.000 216 21165.54 46.35 42836.55 47780.14 2014-08-04 09:57:50.000 216 21165.51 46.36 42836.51 47780.12 2014-08-04 09:57:51.000 216 21165.48 46.36 42836.48 47780.10 2014-08-04 09:57:52.000 216 21165.42 46.35 42836.51 47780.09 2014-08-04 09:57:53.000 216 21165.39 46.33 42836.52 47780.09 2014-08-04 09:57:54.000 216 21165.36 46.32 42836.52 47780.04 2014-08-04 09:57:55.000 216 21165.32 46.31 42836.52 47780.04 2014-08-04 09:57:56.000 216 21165.27 46.28 42836.51 47780.00 2014-08-04 09:57:57.000 216 21165.20 46.32 42836.52 47779.99 2014-08-04 09:57:58.000 216 21165.19 46.31 42836.51 47779.99 2014-08-04 09:57:59.000 216 21165.13 46.27 42836.52 47779.96 2014-08-04 09:58:00.000 216 21165.11 46.27 42836.56 47779.95 2014-08-04 09:58:01.000 216 21165.08 46.27 42836.55 47779.95 2014-08-04 09:58:02.000 216 21165.05 46.29 42836.54 47779.93 2014-08-04 09:58:03.000 216 21165.04 46.28 42836.53 47779.92 2014-08-04 09:58:04.000 216 21165.06 46.28 42836.56 47779.91 2014-08-04 09:58:05.000 216 21165.07 46.26 42836.51 47779.91 2014-08-04 09:58:06.000 216 21165.06 46.23 42836.52 47779.90 2014-08-04 09:58:07.000 216 21165.08 46.20 42836.55 47779.89 2014-08-04 09:58:08.000 216 21165.07 46.18 42836.54 47779.92 2014-08-04 09:58:09.000 216 21165.05 46.16 42836.52 47779.95 2014-08-04 09:58:10.000 216 21165.06 46.16 42836.56 47779.94 2014-08-04 09:58:11.000 216 21165.03 46.18 42836.57 47779.96 2014-08-04 09:58:12.000 216 21164.99 46.21 42836.58 47779.94 2014-08-04 09:58:13.000 216 21164.98 46.21 42836.58 47779.92 2014-08-04 09:58:14.000 216 21164.95 46.21 42836.56 47779.95 2014-08-04 09:58:15.000 216 21164.90 46.22 42836.59 47779.90 2014-08-04 09:58:16.000 216 21164.89 46.22 42836.57 47779.89 2014-08-04 09:58:17.000 216 21164.84 46.19 42836.58 47779.89 2014-08-04 09:58:18.000 216 21164.82 46.18 42836.63 47779.86 2014-08-04 09:58:19.000 216 21164.81 46.19 42836.64 47779.83 2014-08-04 09:58:20.000 216 21164.76 46.24 42836.60 47779.83 2014-08-04 09:58:21.000 216 21164.71 46.24 42836.59 47779.82 2014-08-04 09:58:22.000 216 21164.68 46.25 42836.56 47779.79 2014-08-04 09:58:23.000 216 21164.67 46.29 42836.55 47779.79 2014-08-04 09:58:24.000 216 21164.69 46.30 42836.56 47779.77 2014-08-04 09:58:25.000 216 21164.69 46.28 42836.56 47779.76 2014-08-04 09:58:26.000 216 21164.68 46.24 42836.59 47779.76 2014-08-04 09:58:27.000 216 21164.73 46.24 42836.59 47779.79 2014-08-04 09:58:28.000 216 21164.77 46.24 42836.55 47779.78 2014-08-04 09:58:29.000 216 21164.81 46.22 42836.58 47779.83 2014-08-04 09:58:30.000 216 21164.82 46.22 42836.60 47779.84 2014-08-04 09:58:31.000 216 21164.83 46.23 42836.60 47779.83 2014-08-04 09:58:32.000 216 21164.81 46.26 42836.53 47779.82 2014-08-04 09:58:33.000 216 21164.79 46.27 42836.52 47779.81 2014-08-04 09:58:34.000 216 21164.79 46.24 42836.56 47779.80 2014-08-04 09:58:35.000 216 21164.78 46.21 42836.52 47779.81 2014-08-04 09:58:36.000 216 21164.76 46.22 42836.57 47779.81 2014-08-04 09:58:37.000 216 21164.72 46.23 42836.57 47779.81 2014-08-04 09:58:38.000 216 21164.71 46.21 42836.57 47779.80 2014-08-04 09:58:39.000 216 21164.70 46.21 42836.59 47779.83 2014-08-04 09:58:40.000 216 21164.73 46.23 42836.62 47779.80 2014-08-04 09:58:41.000 216 21164.75 46.25 42836.62 47779.82 2014-08-04 09:58:42.000 216 21164.75 46.29 42836.58 47779.79 2014-08-04 09:58:43.000 216 21164.74 46.31 42836.55 47779.76 2014-08-04 09:58:44.000 216 21164.73 46.33 42836.50 47779.71 2014-08-04 09:58:45.000 216 21164.72 46.35 42836.48 47779.71 2014-08-04 09:58:46.000 216 21164.67 46.35 42836.48 47779.63 2014-08-04 09:58:47.000 216 21164.58 46.38 42836.47 47779.61 2014-08-04 09:58:48.000 216 21164.55 46.41 42836.41 47779.58 2014-08-04 09:58:49.000 216 21164.50 46.50 42836.39 47779.53 2014-08-04 09:58:50.000 216 21164.51 46.56 42836.32 47779.47 2014-08-04 09:58:51.000 216 21164.47 46.61 42836.26 47779.41 2014-08-04 09:58:52.000 216 21164.47 46.65 42836.21 47779.35 2014-08-04 09:58:53.000 216 21164.46 46.65 42836.17 47779.30 2014-08-04 09:58:54.000 216 21164.48 46.69 42836.12 47779.27 2014-08-04 09:58:55.000 216 21164.47 46.73 42836.09 47779.24 2014-08-04 09:58:56.000 216 21164.48 46.79 42836.06 47779.23 2014-08-04 09:58:57.000 216 21164.50 46.83 42836.03 47779.20 2014-08-04 09:58:58.000 216 21164.53 46.81 42836.02 47779.18 2014-08-04 09:58:59.000 216 21164.61 46.74 42836.02 47779.18 2014-08-04 09:59:00.000 216 21164.66 46.68 42836.04 47779.23 2014-08-04 09:59:01.000 216 21164.64 46.69 42836.12 47779.27 2014-08-04 09:59:02.000 216 21164.68 46.68 42836.14 47779.30 2014-08-04 09:59:03.000 216 21164.69 46.66 42836.16 47779.32 2014-08-04 09:59:04.000 216 21164.70 46.62 42836.19 47779.34 2014-08-04 09:59:05.000 216 21164.68 46.59 42836.22 47779.39 2014-08-04 09:59:06.000 216 21164.70 46.60 42836.30 47779.43 2014-08-04 09:59:07.000 216 21164.71 46.59 42836.31 47779.47 2014-08-04 09:59:08.000 216 21164.70 46.58 42836.34 47779.48 2014-08-04 09:59:09.000 216 21164.68 46.55 42836.37 47779.48 2014-08-04 09:59:10.000 216 21164.65 46.58 42836.37 47779.51 2014-08-04 09:59:11.000 216 21164.64 46.60 42836.37 47779.51 2014-08-04 09:59:12.000 216 21164.65 46.60 42836.39 47779.53 2014-08-04 09:59:13.000 216 21164.64 46.59 42836.43 47779.53 2014-08-04 09:59:14.000 216 21164.62 46.61 42836.45 47779.53 2014-08-04 09:59:15.000 216 21164.56 46.64 42836.44 47779.56 2014-08-04 09:59:16.000 216 21164.55 46.67 42836.44 47779.54 2014-08-04 09:59:17.000 216 21164.56 46.68 42836.42 47779.54 2014-08-04 09:59:18.000 216 21164.55 46.68 42836.43 47779.55 2014-08-04 09:59:19.000 216 21164.55 46.71 42836.41 47779.54 2014-08-04 09:59:20.000 216 21164.54 46.73 42836.42 47779.53 2014-08-04 09:59:21.000 216 21164.56 46.75 42836.41 47779.56 2014-08-04 09:59:22.000 216 21164.61 46.73 42836.41 47779.53 2014-08-04 09:59:23.000 216 21164.63 46.69 42836.42 47779.55 2014-08-04 09:59:24.000 216 21164.62 46.67 42836.48 47779.57 2014-08-04 09:59:25.000 216 21164.57 46.67 42836.49 47779.58 2014-08-04 09:59:26.000 216 21164.55 46.70 42836.46 47779.58 2014-08-04 09:59:27.000 216 21164.55 46.72 42836.49 47779.59 2014-08-04 09:59:28.000 216 21164.55 46.76 42836.46 47779.58 2014-08-04 09:59:29.000 216 21164.55 46.76 42836.45 47779.56 2014-08-04 09:59:30.000 216 21164.57 46.78 42836.47 47779.57 2014-08-04 09:59:31.000 216 21164.55 46.78 42836.46 47779.58 2014-08-04 09:59:32.000 216 21164.58 46.78 42836.46 47779.56 2014-08-04 09:59:33.000 216 21164.56 46.79 42836.47 47779.57 2014-08-04 09:59:34.000 216 21164.57 46.78 42836.47 47779.57 2014-08-04 09:59:35.000 216 21164.59 46.80 42836.44 47779.57 2014-08-04 09:59:36.000 216 21164.57 46.79 42836.46 47779.58 2014-08-04 09:59:37.000 216 21164.56 46.79 42836.46 47779.58 2014-08-04 09:59:38.000 216 21164.52 46.79 42836.46 47779.56 2014-08-04 09:59:39.000 216 21164.52 46.79 42836.45 47779.57 2014-08-04 09:59:40.000 216 21164.49 46.77 42836.44 47779.55 2014-08-04 09:59:41.000 216 21164.44 46.74 42836.43 47779.55 2014-08-04 09:59:42.000 216 21164.44 46.75 42836.45 47779.52 2014-08-04 09:59:43.000 216 21164.44 46.74 42836.43 47779.53 2014-08-04 09:59:44.000 216 21164.42 46.70 42836.42 47779.48 2014-08-04 09:59:45.000 216 21164.37 46.70 42836.43 47779.48 2014-08-04 09:59:46.000 216 21164.37 46.70 42836.42 47779.47 2014-08-04 09:59:47.000 216 21164.32 46.69 42836.37 47779.46 2014-08-04 09:59:48.000 216 21164.30 46.68 42836.39 47779.43 2014-08-04 09:59:49.000 216 21164.29 46.66 42836.38 47779.42 2014-08-04 09:59:50.000 216 21164.24 46.66 42836.37 47779.37 2014-08-04 09:59:51.000 216 21164.22 46.68 42836.34 47779.33 2014-08-04 09:59:52.000 216 21164.18 46.70 42836.28 47779.28 2014-08-04 09:59:53.000 216 21164.15 46.68 42836.26 47779.27 2014-08-04 09:59:54.000 216 21164.15 46.66 42836.24 47779.22 2014-08-04 09:59:55.000 216 21164.17 46.66 42836.25 47779.20 2014-08-04 09:59:56.000 216 21164.16 46.65 42836.22 47779.19 2014-08-04 09:59:57.000 216 21164.09 46.60 42836.22 47779.17 2014-08-04 09:59:58.000 216 21164.10 46.52 42836.23 47779.16 2014-08-04 09:59:59.000 216 21164.10 46.46 42836.27 47779.18 2014-08-04 10:00:00.000 216 21164.08 46.43 42836.30 47779.19 2014-08-04 10:00:01.000 216 21164.05 46.43 42836.31 47779.23 2014-08-04 10:00:02.000 216 21164.00 46.39 42836.36 47779.24 2014-08-04 10:00:03.000 216 21163.98 46.42 42836.38 47779.27 2014-08-04 10:00:04.000 216 21163.99 46.45 42836.38 47779.22 2014-08-04 10:00:05.000 216 21164.00 46.48 42836.36 47779.23 2014-08-04 10:00:06.000 216 21163.99 46.58 42836.34 47779.22 2014-08-04 10:00:07.000 216 21163.98 46.66 42836.27 47779.18 2014-08-04 10:00:08.000 216 21163.99 46.70 42836.23 47779.16 2014-08-04 10:00:09.000 216 21163.98 46.72 42836.22 47779.11 2014-08-04 10:00:10.000 216 21164.03 46.70 42836.20 47779.09 2014-08-04 10:00:11.000 216 21164.06 46.67 42836.18 47779.10 2014-08-04 10:00:12.000 216 21164.07 46.65 42836.18 47779.12 2014-08-04 10:00:13.000 216 21164.05 46.62 42836.28 47779.14 2014-08-04 10:00:14.000 216 21164.01 46.63 42836.29 47779.14 2014-08-04 10:00:15.000 216 21164.06 46.66 42836.27 47779.15 2014-08-04 10:00:16.000 216 21164.03 46.70 42836.26 47779.16 2014-08-04 10:00:17.000 216 21164.02 46.76 42836.22 47779.12 2014-08-04 10:00:18.000 216 21163.97 46.81 42836.20 47779.13 2014-08-04 10:00:19.000 216 21163.93 46.84 42836.18 47779.07 2014-08-04 10:00:20.000 216 21163.89 46.85 42836.16 47779.02 2014-08-04 10:00:21.000 216 21163.87 46.88 42836.15 47779.01 2014-08-04 10:00:22.000 216 21163.88 46.94 42836.11 47778.97 2014-08-04 10:00:23.000 216 21163.92 46.95 42836.09 47778.93 2014-08-04 10:00:24.000 216 21163.90 46.96 42836.07 47778.91 2014-08-04 10:00:25.000 216 21163.90 46.95 42836.07 47778.90 2014-08-04 10:00:26.000 216 21163.86 46.93 42836.08 47778.89 2014-08-04 10:00:27.000 216 21163.84 46.92 42836.07 47778.87 2014-08-04 10:00:28.000 216 21163.83 46.91 42836.07 47778.87 2014-08-04 10:00:29.000 216 21163.82 46.89 42836.08 47778.85 2014-08-04 10:00:30.000 216 21163.82 46.85 42836.08 47778.86 2014-08-04 10:00:31.000 216 21163.83 46.81 42836.05 47778.86 2014-08-04 10:00:32.000 216 21163.82 46.81 42836.07 47778.88 2014-08-04 10:00:33.000 216 21163.77 46.85 42836.04 47778.84 2014-08-04 10:00:34.000 216 21163.71 46.89 42836.05 47778.85 2014-08-04 10:00:35.000 216 21163.70 46.91 42836.00 47778.80 2014-08-04 10:00:36.000 216 21163.73 46.91 42835.95 47778.78 2014-08-04 10:00:37.000 216 21163.72 46.92 42835.93 47778.76 2014-08-04 10:00:38.000 216 21163.71 46.90 42835.90 47778.72 2014-08-04 10:00:39.000 216 21163.72 46.86 42835.90 47778.72 2014-08-04 10:00:40.000 216 21163.75 46.79 42835.94 47778.72 2014-08-04 10:00:41.000 216 21163.73 46.71 42836.01 47778.75 2014-08-04 10:00:42.000 216 21163.74 46.66 42836.03 47778.79 2014-08-04 10:00:43.000 216 21163.72 46.62 42836.04 47778.81 2014-08-04 10:00:44.000 216 21163.71 46.63 42836.09 47778.84 2014-08-04 10:00:45.000 216 21163.68 46.62 42836.11 47778.85 2014-08-04 10:00:46.000 216 21163.60 46.59 42836.14 47778.86 2014-08-04 10:00:47.000 216 21163.59 46.59 42836.14 47778.85 2014-08-04 10:00:48.000 216 21163.59 46.58 42836.19 47778.88 2014-08-04 10:00:49.000 216 21163.59 46.60 42836.17 47778.84 2014-08-04 10:00:50.000 216 21163.61 46.60 42836.19 47778.84 2014-08-04 10:00:51.000 216 21163.61 46.59 42836.19 47778.89 2014-08-04 10:00:52.000 216 21163.61 46.60 42836.15 47778.88 2014-08-04 10:00:53.000 216 21163.62 46.62 42836.16 47778.88 2014-08-04 10:00:54.000 216 21163.63 46.64 42836.16 47778.87 2014-08-04 10:00:55.000 216 21163.64 46.64 42836.16 47778.89 2014-08-04 10:00:56.000 216 21163.64 46.66 42836.12 47778.88 2014-08-04 10:00:57.000 216 21163.65 46.70 42836.15 47778.85 2014-08-04 10:00:58.000 216 21163.65 46.72 42836.14 47778.86 2014-08-04 10:00:59.000 216 21163.72 46.72 42836.10 47778.84 2014-08-04 10:01:00.000 216 21163.74 46.72 42836.12 47778.86 2014-08-04 10:01:01.000 216 21163.73 46.72 42836.13 47778.87 2014-08-04 10:01:02.000 216 21163.72 46.73 42836.11 47778.85 2014-08-04 10:01:03.000 216 21163.71 46.73 42836.10 47778.84 2014-08-04 10:01:04.000 216 21163.71 46.75 42836.13 47778.87 2014-08-04 10:01:05.000 216 21163.68 46.70 42836.16 47778.89 2014-08-04 10:01:06.000 216 21163.63 46.67 42836.20 47778.87 2014-08-04 10:01:07.000 216 21163.66 46.68 42836.24 47778.89 2014-08-04 10:01:08.000 216 21163.69 46.69 42836.22 47778.94 2014-08-04 10:01:09.000 216 21163.71 46.71 42836.21 47778.94 2014-08-04 10:01:10.000 216 21163.69 46.75 42836.24 47778.95 2014-08-04 10:01:11.000 216 21163.72 46.78 42836.19 47778.96 2014-08-04 10:01:12.000 216 21163.74 46.87 42836.14 47778.94 2014-08-04 10:01:13.000 216 21163.75 46.93 42836.13 47778.90 2014-08-04 10:01:14.000 216 21163.75 46.94 42836.08 47778.87 2014-08-04 10:01:15.000 216 21163.77 46.95 42836.07 47778.85 2014-08-04 10:01:16.000 216 21163.79 46.91 42836.04 47778.82 2014-08-04 10:01:17.000 216 21163.83 46.86 42836.04 47778.81 2014-08-04 10:01:18.000 216 21163.89 46.79 42836.09 47778.84 2014-08-04 10:01:19.000 216 21163.91 46.74 42836.15 47778.89 2014-08-04 10:01:20.000 216 21163.95 46.71 42836.14 47778.96 2014-08-04 10:01:21.000 216 21164.00 46.71 42836.14 47779.00 2014-08-04 10:01:22.000 216 21164.08 46.68 42836.18 47779.05 2014-08-04 10:01:23.000 216 21164.12 46.67 42836.19 47779.07 2014-08-04 10:01:24.000 216 21164.14 46.63 42836.21 47779.10 2014-08-04 10:01:25.000 216 21164.15 46.59 42836.23 47779.13 2014-08-04 10:01:26.000 216 21164.15 46.58 42836.26 47779.15 2014-08-04 10:01:27.000 216 21164.17 46.58 42836.29 47779.22 2014-08-04 10:01:28.000 216 21164.16 46.59 42836.30 47779.20 2014-08-04 10:01:29.000 216 21164.13 46.58 42836.30 47779.22 2014-08-04 10:01:30.000 216 21164.11 46.57 42836.28 47779.20 2014-08-04 10:01:31.000 216 21164.09 46.56 42836.24 47779.19 2014-08-04 10:01:32.000 216 21164.06 46.56 42836.24 47779.19 2014-08-04 10:01:33.000 216 21164.08 46.57 42836.25 47779.18 2014-08-04 10:01:34.000 216 21164.11 46.57 42836.24 47779.20 2014-08-04 10:01:35.000 216 21164.07 46.56 42836.22 47779.21 2014-08-04 10:01:36.000 216 21164.06 46.59 42836.22 47779.16 2014-08-04 10:01:37.000 216 21164.08 46.57 42836.21 47779.18 2014-08-04 10:01:38.000 216 21164.06 46.56 42836.19 47779.15 2014-08-04 10:01:39.000 216 21164.04 46.55 42836.20 47779.14 2014-08-04 10:01:40.000 216 21164.04 46.55 42836.21 47779.15 2014-08-04 10:01:41.000 216 21164.04 46.56 42836.18 47779.11 2014-08-04 10:01:42.000 216 21164.03 46.55 42836.20 47779.11 2014-08-04 10:01:43.000 216 21164.02 46.55 42836.18 47779.10 2014-08-04 10:01:44.000 216 21163.99 46.54 42836.21 47779.09 2014-08-04 10:01:45.000 216 21163.99 46.56 42836.19 47779.08 2014-08-04 10:01:46.000 216 21163.96 46.57 42836.16 47779.07 2014-08-04 10:01:47.000 216 21163.96 46.57 42836.17 47779.05 2014-08-04 10:01:48.000 216 21163.95 46.56 42836.16 47779.04 2014-08-04 10:01:49.000 216 21163.93 46.57 42836.16 47779.04 2014-08-04 10:01:50.000 216 21163.92 46.56 42836.14 47779.04 2014-08-04 10:01:51.000 216 21163.94 46.54 42836.14 47779.03 2014-08-04 10:01:52.000 216 21163.95 46.53 42836.14 47778.99 2014-08-04 10:01:53.000 216 21163.93 46.51 42836.13 47778.99 2014-08-04 10:01:54.000 216 21163.95 46.46 42836.13 47779.00 2014-08-04 10:01:55.000 216 21163.95 46.43 42836.14 47778.99 2014-08-04 10:01:56.000 216 21163.99 46.41 42836.16 47779.02 2014-08-04 10:01:57.000 216 21164.01 46.37 42836.17 47779.04 2014-08-04 10:01:58.000 216 21163.99 46.33 42836.18 47779.06 2014-08-04 10:01:59.000 216 21163.97 46.32 42836.21 47779.05 2014-08-04 10:02:00.000 216 21163.96 46.34 42836.21 47779.04 2014-08-04 10:02:01.000 216 21163.91 46.37 42836.19 47779.02 2014-08-04 10:02:02.000 216 21163.88 46.40 42836.19 47779.01 2014-08-04 10:02:03.000 216 21163.88 46.42 42836.14 47778.98 2014-08-04 10:02:04.000 216 21163.81 46.43 42836.07 47778.94 2014-08-04 10:02:05.000 216 21163.81 46.39 42836.02 47778.93 2014-08-04 10:02:06.000 216 21163.84 46.34 42836.06 47778.89 2014-08-04 10:02:07.000 216 21163.81 46.34 42836.03 47778.89 2014-08-04 10:02:08.000 216 21163.77 46.34 42836.03 47778.87 2014-08-04 10:02:09.000 216 21163.77 46.30 42836.01 47778.83 2014-08-04 10:02:10.000 216 21163.77 46.27 42836.01 47778.86 2014-08-04 10:02:11.000 216 21163.74 46.26 42835.99 47778.85 2014-08-04 10:02:12.000 216 21163.75 46.25 42835.98 47778.86 2014-08-04 10:02:13.000 216 21163.72 46.26 42835.99 47778.85 2014-08-04 10:02:14.000 216 21163.70 46.28 42836.01 47778.85 2014-08-04 10:02:15.000 216 21163.67 46.27 42836.06 47778.85 2014-08-04 10:02:16.000 216 21163.68 46.29 42836.09 47778.83 2014-08-04 10:02:17.000 216 21163.68 46.30 42836.07 47778.85 2014-08-04 10:02:18.000 216 21163.65 46.32 42836.07 47778.83 2014-08-04 10:02:19.000 216 21163.65 46.37 42836.06 47778.81 2014-08-04 10:02:20.000 216 21163.62 46.44 42836.06 47778.81 2014-08-04 10:02:21.000 216 21163.58 46.46 42836.00 47778.76 2014-08-04 10:02:22.000 216 21163.63 46.46 42835.96 47778.72 2014-08-04 10:02:23.000 216 21163.62 46.46 42835.96 47778.72 2014-08-04 10:02:24.000 216 21163.68 46.42 42835.97 47778.71 2014-08-04 10:02:25.000 216 21163.70 46.42 42835.98 47778.74 2014-08-04 10:02:26.000 216 21163.70 46.47 42835.95 47778.72 2014-08-04 10:02:27.000 216 21163.70 46.50 42835.90 47778.71 2014-08-04 10:02:28.000 216 21163.73 46.53 42835.86 47778.68 2014-08-04 10:02:29.000 216 21163.76 46.51 42835.83 47778.67 2014-08-04 10:02:30.000 216 21163.79 46.51 42835.83 47778.67 2014-08-04 10:02:31.000 216 21163.82 46.53 42835.83 47778.66 2014-08-04 10:02:32.000 216 21163.87 46.52 42835.81 47778.66 2014-08-04 10:02:33.000 216 21163.91 46.53 42835.80 47778.69 2014-08-04 10:02:34.000 216 21163.90 46.51 42835.77 47778.68 2014-08-04 10:02:35.000 216 21163.89 46.47 42835.79 47778.67 2014-08-04 10:02:36.000 216 21163.97 46.38 42835.83 47778.70 2014-08-04 10:02:37.000 216 21164.02 46.30 42835.85 47778.72 2014-08-04 10:02:38.000 216 21164.06 46.24 42835.87 47778.80 2014-08-04 10:02:39.000 216 21164.08 46.25 42835.88 47778.81 2014-08-04 10:02:40.000 216 21164.06 46.25 42835.91 47778.86 2014-08-04 10:02:41.000 216 21164.07 46.26 42835.92 47778.86 2014-08-04 10:02:42.000 216 21164.05 46.23 42835.94 47778.86 2014-08-04 10:02:43.000 216 21163.97 46.18 42835.95 47778.85 2014-08-04 10:02:44.000 216 21163.88 46.12 42835.99 47778.83 2014-08-04 10:02:45.000 216 21163.89 46.06 42836.05 47778.83 2014-08-04 10:02:46.000 216 21163.88 46.03 42836.07 47778.87 2014-08-04 10:02:47.000 216 21163.86 46.01 42836.07 47778.87 2014-08-04 10:02:48.000 216 21163.85 45.95 42836.07 47778.86 2014-08-04 10:02:49.000 216 21163.86 45.93 42836.10 47778.92 2014-08-04 10:02:50.000 216 21163.88 45.97 42836.09 47778.93 2014-08-04 10:02:51.000 216 21163.91 46.01 42836.08 47778.94 2014-08-04 10:02:52.000 216 21163.91 46.07 42836.06 47778.94 2014-08-04 10:02:53.000 216 21163.87 46.11 42835.97 47778.88 2014-08-04 10:02:54.000 216 21163.85 46.11 42835.91 47778.82 2014-08-04 10:02:55.000 216 21163.83 46.10 42835.90 47778.81 2014-08-04 10:02:56.000 216 21163.80 46.06 42835.90 47778.74 2014-08-04 10:02:57.000 216 21163.79 46.03 42835.87 47778.69 2014-08-04 10:02:58.000 216 21163.77 46.02 42835.85 47778.71 2014-08-04 10:02:59.000 216 21163.76 46.01 42835.84 47778.68 2014-08-04 10:03:00.000 216 21163.75 46.03 42835.89 47778.70 2014-08-04 10:03:01.000 216 21163.72 45.99 42835.88 47778.67 2014-08-04 10:03:02.000 216 21163.69 45.98 42835.89 47778.68 2014-08-04 10:03:03.000 216 21163.69 45.98 42835.88 47778.67 2014-08-04 10:03:04.000 216 21163.70 45.98 42835.87 47778.67 2014-08-04 10:03:05.000 216 21163.69 45.97 42835.86 47778.65 2014-08-04 10:03:06.000 216 21163.63 45.95 42835.88 47778.65 2014-08-04 10:03:07.000 216 21163.63 45.93 42835.90 47778.64 2014-08-04 10:03:08.000 216 21163.64 45.91 42835.89 47778.66 2014-08-04 10:03:09.000 216 21163.66 45.93 42835.87 47778.62 2014-08-04 10:03:10.000 216 21163.67 45.96 42835.85 47778.63 2014-08-04 10:03:11.000 216 21163.65 45.97 42835.82 47778.61 2014-08-04 10:03:12.000 216 21163.64 45.94 42835.80 47778.60 2014-08-04 10:03:13.000 216 21163.63 45.91 42835.77 47778.56 2014-08-04 10:03:14.000 216 21163.59 45.88 42835.75 47778.52 2014-08-04 10:03:15.000 216 21163.56 45.88 42835.75 47778.53 2014-08-04 10:03:16.000 216 21163.52 45.84 42835.74 47778.50 2014-08-04 10:03:17.000 216 21163.53 45.81 42835.74 47778.50 2014-08-04 10:03:18.000 216 21163.49 45.81 42835.71 47778.48 2014-08-04 10:03:19.000 216 21163.47 45.80 42835.72 47778.49 2014-08-04 10:03:20.000 216 21163.45 45.80 42835.70 47778.41 2014-08-04 10:03:21.000 216 21163.42 45.78 42835.70 47778.43 2014-08-04 10:03:22.000 216 21163.43 45.75 42835.69 47778.39 2014-08-04 10:03:23.000 216 21163.45 45.73 42835.68 47778.38 2014-08-04 10:03:24.000 216 21163.49 45.66 42835.66 47778.38 2014-08-04 10:03:25.000 216 21163.53 45.56 42835.67 47778.41 2014-08-04 10:03:26.000 216 21163.59 45.45 42835.74 47778.44 2014-08-04 10:03:27.000 216 21163.66 45.39 42835.79 47778.53 2014-08-04 10:03:28.000 216 21163.72 45.32 42835.87 47778.61 2014-08-04 10:03:29.000 216 21163.79 45.30 42835.87 47778.66 2014-08-04 10:03:30.000 216 21163.78 45.30 42835.88 47778.70 2014-08-04 10:03:31.000 216 21163.78 45.32 42835.93 47778.74 2014-08-04 10:03:32.000 216 21163.80 45.28 42835.90 47778.73 2014-08-04 10:03:33.000 216 21163.81 45.29 42835.91 47778.74 2014-08-04 10:03:34.000 216 21163.78 45.24 42835.92 47778.75 2014-08-04 10:03:35.000 216 21163.77 45.24 42835.92 47778.72 2014-08-04 10:03:36.000 216 21163.76 45.26 42835.91 47778.74 2014-08-04 10:03:37.000 216 21163.73 45.26 42835.90 47778.72 2014-08-04 10:03:38.000 216 21163.72 45.26 42835.90 47778.73 2014-08-04 10:03:39.000 216 21163.73 45.26 42835.86 47778.70 2014-08-04 10:03:40.000 216 21163.71 45.29 42835.82 47778.70 2014-08-04 10:03:41.000 216 21163.68 45.32 42835.84 47778.68 2014-08-04 10:03:42.000 216 21163.67 45.38 42835.81 47778.64 2014-08-04 10:03:43.000 216 21163.65 45.45 42835.80 47778.60 2014-08-04 10:03:44.000 216 21163.59 45.54 42835.75 47778.57 2014-08-04 10:03:45.000 216 21163.54 45.65 42835.68 47778.51 2014-08-04 10:03:46.000 216 21163.53 45.68 42835.60 47778.44 2014-08-04 10:03:47.000 216 21163.56 45.65 42835.58 47778.36 2014-08-04 10:03:48.000 216 21163.61 45.60 42835.59 47778.34 2014-08-04 10:03:49.000 216 21163.67 45.52 42835.62 47778.38 2014-08-04 10:03:50.000 216 21163.71 45.47 42835.63 47778.39 2014-08-04 10:03:51.000 216 21163.75 45.42 42835.67 47778.46 2014-08-04 10:03:52.000 216 21163.81 45.40 42835.72 47778.50 2014-08-04 10:03:53.000 216 21163.84 45.35 42835.74 47778.55 2014-08-04 10:03:54.000 216 21163.82 45.38 42835.79 47778.63 2014-08-04 10:03:55.000 216 21163.83 45.41 42835.83 47778.66 2014-08-04 10:03:56.000 216 21163.85 45.46 42835.81 47778.66 2014-08-04 10:03:57.000 216 21163.85 45.50 42835.80 47778.68 2014-08-04 10:03:58.000 216 21163.85 45.53 42835.76 47778.65 2014-08-04 10:03:59.000 216 21163.82 45.55 42835.77 47778.67 2014-08-04 10:04:00.000 216 21163.81 45.59 42835.81 47778.65 2014-08-04 10:04:01.000 216 21163.77 45.61 42835.80 47778.66 2014-08-04 10:04:02.000 216 21163.71 45.60 42835.79 47778.64 2014-08-04 10:04:03.000 216 21163.68 45.65 42835.82 47778.63 2014-08-04 10:04:04.000 216 21163.67 45.70 42835.82 47778.61 2014-08-04 10:04:05.000 216 21163.64 45.74 42835.84 47778.60 2014-08-04 10:04:06.000 216 21163.61 45.76 42835.84 47778.62 2014-08-04 10:04:07.000 216 21163.57 45.80 42835.82 47778.58 2014-08-04 10:04:08.000 216 21163.52 45.86 42835.82 47778.57 2014-08-04 10:04:09.000 216 21163.47 45.89 42835.83 47778.53 2014-08-04 10:04:10.000 216 21163.44 45.91 42835.83 47778.54 2014-08-04 10:04:11.000 216 21163.39 45.94 42835.80 47778.51 2014-08-04 10:04:12.000 216 21163.35 45.99 42835.83 47778.49 2014-08-04 10:04:13.000 216 21163.31 46.03 42835.81 47778.47 2014-08-04 10:04:14.000 216 21163.28 46.07 42835.83 47778.44 2014-08-04 10:04:15.000 216 21163.24 46.14 42835.81 47778.41 2014-08-04 10:04:16.000 216 21163.22 46.16 42835.79 47778.39 2014-08-04 10:04:17.000 216 21163.16 46.20 42835.75 47778.38 2014-08-04 10:04:18.000 216 21163.15 46.23 42835.76 47778.36 2014-08-04 10:04:19.000 216 21163.13 46.27 42835.77 47778.35 2014-08-04 10:04:20.000 216 21163.06 46.34 42835.73 47778.32 2014-08-04 10:04:21.000 216 21163.03 46.35 42835.77 47778.28 2014-08-04 10:04:22.000 216 21163.01 46.35 42835.77 47778.29 2014-08-04 10:04:23.000 216 21162.98 46.33 42835.74 47778.27 2014-08-04 10:04:24.000 216 21162.92 46.34 42835.77 47778.27 2014-08-04 10:04:25.000 216 21162.86 46.37 42835.78 47778.26 2014-08-04 10:04:26.000 216 21162.83 46.38 42835.80 47778.23 2014-08-04 10:04:27.000 216 21162.81 46.39 42835.82 47778.25 2014-08-04 10:04:28.000 216 21162.79 46.39 42835.84 47778.25 2014-08-04 10:04:29.000 216 21162.79 46.42 42835.83 47778.25 2014-08-04 10:04:30.000 216 21162.76 46.39 42835.86 47778.23 2014-08-04 10:04:31.000 216 21162.75 46.35 42835.86 47778.27 2014-08-04 10:04:32.000 216 21162.70 46.34 42835.87 47778.23 2014-08-04 10:04:33.000 216 21162.69 46.35 42835.86 47778.23 2014-08-04 10:04:34.000 216 21162.66 46.39 42835.87 47778.21 2014-08-04 10:04:35.000 216 21162.68 46.42 42835.84 47778.20 2014-08-04 10:04:36.000 216 21162.70 46.43 42835.82 47778.21 2014-08-04 10:04:37.000 216 21162.71 46.43 42835.82 47778.19 2014-08-04 10:04:38.000 216 21162.68 46.41 42835.84 47778.16 2014-08-04 10:04:39.000 216 21162.65 46.39 42835.85 47778.13 2014-08-04 10:04:40.000 216 21162.63 46.38 42835.84 47778.14 2014-08-04 10:04:41.000 216 21162.60 46.40 42835.86 47778.13 2014-08-04 10:04:42.000 216 21162.59 46.45 42835.86 47778.14 2014-08-04 10:04:43.000 216 21162.59 46.48 42835.85 47778.13 2014-08-04 10:04:44.000 216 21162.58 46.52 42835.86 47778.12 2014-08-04 10:04:45.000 216 21162.61 46.54 42835.82 47778.10 2014-08-04 10:04:46.000 216 21162.58 46.54 42835.81 47778.12 2014-08-04 10:04:47.000 216 21162.55 46.55 42835.81 47778.09 2014-08-04 10:04:48.000 216 21162.50 46.56 42835.77 47778.04 2014-08-04 10:04:49.000 216 21162.45 46.53 42835.73 47778.04 2014-08-04 10:04:50.000 216 21162.40 46.50 42835.77 47778.02 2014-08-04 10:04:51.000 216 21162.35 46.49 42835.79 47777.98 2014-08-04 10:04:52.000 216 21162.31 46.45 42835.81 47777.99 2014-08-04 10:04:53.000 216 21162.29 46.45 42835.82 47777.99 2014-08-04 10:04:54.000 216 21162.28 46.43 42835.85 47777.99 2014-08-04 10:04:55.000 216 21162.27 46.41 42835.88 47778.01 2014-08-04 10:04:56.000 216 21162.32 46.43 42835.92 47778.03 2014-08-04 10:04:57.000 216 21162.36 46.44 42835.88 47778.05 2014-08-04 10:04:58.000 216 21162.41 46.41 42835.85 47778.07 2014-08-04 10:04:59.000 216 21162.43 46.40 42835.86 47778.09 2014-08-04 10:05:00.000 216 21162.47 46.40 42835.86 47778.08 2014-08-04 10:05:01.000 216 21162.45 46.42 42835.86 47778.09 2014-08-04 10:05:02.000 216 21162.47 46.40 42835.87 47778.09 2014-08-04 10:05:03.000 216 21162.44 46.38 42835.86 47778.09 2014-08-04 10:05:04.000 216 21162.48 46.35 42835.83 47778.09 2014-08-04 10:05:05.000 216 21162.53 46.35 42835.82 47778.08 2014-08-04 10:05:06.000 216 21162.51 46.33 42835.81 47778.13 2014-08-04 10:05:07.000 216 21162.50 46.29 42835.86 47778.09 2014-08-04 10:05:08.000 216 21162.48 46.23 42835.91 47778.12 2014-08-04 10:05:09.000 216 21162.47 46.22 42835.88 47778.11 2014-08-04 10:05:10.000 216 21162.49 46.19 42835.90 47778.14 2014-08-04 10:05:11.000 216 21162.47 46.19 42835.91 47778.14 2014-08-04 10:05:12.000 216 21162.46 46.18 42835.91 47778.14 2014-08-04 10:05:13.000 216 21162.48 46.20 42835.88 47778.13 2014-08-04 10:05:14.000 216 21162.48 46.21 42835.88 47778.14 2014-08-04 10:05:15.000 216 21162.49 46.22 42835.88 47778.11 2014-08-04 10:05:16.000 216 21162.50 46.21 42835.89 47778.13 2014-08-04 10:05:17.000 216 21162.50 46.21 42835.89 47778.11 2014-08-04 10:05:18.000 216 21162.49 46.20 42835.86 47778.11 2014-08-04 10:05:19.000 216 21162.49 46.20 42835.84 47778.09 2014-08-04 10:05:20.000 216 21162.46 46.19 42835.87 47778.08 2014-08-04 10:05:21.000 216 21162.47 46.18 42835.88 47778.10 2014-08-04 10:05:22.000 216 21162.47 46.14 42835.89 47778.10 2014-08-04 10:05:23.000 216 21162.48 46.10 42835.86 47778.11 2014-08-04 10:05:24.000 216 21162.49 46.10 42835.89 47778.12 2014-08-04 10:05:25.000 216 21162.48 46.06 42835.87 47778.10 2014-08-04 10:05:26.000 216 21162.46 46.01 42835.87 47778.14 2014-08-04 10:05:27.000 216 21162.48 45.97 42835.90 47778.12 2014-08-04 10:05:28.000 216 21162.45 45.98 42835.95 47778.13 2014-08-04 10:05:29.000 216 21162.45 45.99 42835.95 47778.14 2014-08-04 10:05:30.000 216 21162.45 46.00 42835.95 47778.14 2014-08-04 10:05:31.000 216 21162.46 45.93 42835.94 47778.15 2014-08-04 10:05:32.000 216 21162.48 45.92 42835.95 47778.15 2014-08-04 10:05:33.000 216 21162.50 45.93 42835.94 47778.17 2014-08-04 10:05:34.000 216 21162.51 45.92 42835.94 47778.16 2014-08-04 10:05:35.000 216 21162.56 45.87 42835.93 47778.19 2014-08-04 10:05:36.000 216 21162.57 45.81 42835.92 47778.18 2014-08-04 10:05:37.000 216 21162.58 45.75 42835.95 47778.22 2014-08-04 10:05:38.000 216 21162.62 45.71 42835.96 47778.23 2014-08-04 10:05:39.000 216 21162.66 45.69 42835.93 47778.26 2014-08-04 10:05:40.000 216 21162.64 45.67 42835.94 47778.26 2014-08-04 10:05:41.000 216 21162.64 45.65 42835.97 47778.26 2014-08-04 10:05:42.000 216 21162.64 45.63 42835.99 47778.27 2014-08-04 10:05:43.000 216 21162.63 45.62 42836.01 47778.28 2014-08-04 10:05:44.000 216 21162.61 45.62 42835.99 47778.28 2014-08-04 10:05:45.000 216 21162.61 45.63 42835.98 47778.28 2014-08-04 10:05:46.000 216 21162.63 45.62 42835.98 47778.26 2014-08-04 10:05:47.000 216 21162.61 45.68 42835.93 47778.23 2014-08-04 10:05:48.000 216 21162.59 45.74 42835.91 47778.22 2014-08-04 10:05:49.000 216 21162.56 45.78 42835.88 47778.20 2014-08-04 10:05:50.000 216 21162.55 45.85 42835.84 47778.14 2014-08-04 10:05:51.000 216 21162.56 45.93 42835.80 47778.11 2014-08-04 10:05:52.000 216 21162.51 46.04 42835.74 47778.07 2014-08-04 10:05:53.000 216 21162.49 46.18 42835.66 47778.00 2014-08-04 10:05:54.000 216 21162.46 46.27 42835.59 47777.93 2014-08-04 10:05:55.000 216 21162.46 46.30 42835.53 47777.84 2014-08-04 10:05:56.000 216 21162.49 46.27 42835.49 47777.79 2014-08-04 10:05:57.000 216 21162.52 46.23 42835.50 47777.76 2014-08-04 10:05:58.000 216 21162.51 46.24 42835.51 47777.78 2014-08-04 10:05:59.000 216 21162.52 46.29 42835.48 47777.77 2014-08-04 10:06:00.000 216 21162.57 46.31 42835.45 47777.80 2014-08-04 10:06:01.000 216 21162.57 46.30 42835.46 47777.77 2014-08-04 10:06:02.000 216 21162.59 46.30 42835.46 47777.79 2014-08-04 10:06:03.000 216 21162.60 46.28 42835.44 47777.78 2014-08-04 10:06:04.000 216 21162.62 46.23 42835.49 47777.79 2014-08-04 10:06:05.000 216 21162.60 46.22 42835.47 47777.79 2014-08-04 10:06:06.000 216 21162.60 46.21 42835.47 47777.80 2014-08-04 10:06:07.000 216 21162.64 46.18 42835.50 47777.78 2014-08-04 10:06:08.000 216 21162.68 46.10 42835.51 47777.81 2014-08-04 10:06:09.000 216 21162.68 45.99 42835.53 47777.82 2014-08-04 10:06:10.000 216 21162.70 45.93 42835.56 47777.88 2014-08-04 10:06:11.000 216 21162.76 45.94 42835.58 47777.93 2014-08-04 10:06:12.000 216 21162.80 45.92 42835.66 47777.97 2014-08-04 10:06:13.000 216 21162.79 45.94 42835.65 47778.02 2014-08-04 10:06:14.000 216 21162.81 45.94 42835.68 47778.05 2014-08-04 10:06:15.000 216 21162.81 45.92 42835.67 47778.04 2014-08-04 10:06:16.000 216 21162.85 45.89 42835.69 47778.06 2014-08-04 10:06:17.000 216 21162.86 45.87 42835.68 47778.08 2014-08-04 10:06:18.000 216 21162.84 45.85 42835.69 47778.08 2014-08-04 10:06:19.000 216 21162.77 45.91 42835.66 47778.10 2014-08-04 10:06:20.000 216 21162.67 46.09 42835.62 47778.04 2014-08-04 10:06:21.000 216 21162.63 46.22 42835.51 47777.94 2014-08-04 10:06:22.000 216 21162.58 46.27 42835.42 47777.80 2014-08-04 10:06:23.000 216 21162.55 46.30 42835.33 47777.70 2014-08-04 10:06:24.000 216 21162.52 46.33 42835.23 47777.58 2014-08-04 10:06:25.000 216 21162.53 46.31 42835.15 47777.49 2014-08-04 10:06:26.000 216 21162.52 46.29 42835.06 47777.46 2014-08-04 10:06:27.000 216 21162.49 46.30 42835.04 47777.42 2014-08-04 10:06:28.000 216 21162.53 46.25 42835.01 47777.39 2014-08-04 10:06:29.000 216 21162.57 46.20 42835.03 47777.38 2014-08-04 10:06:30.000 216 21162.64 46.11 42835.05 47777.38 2014-08-04 10:06:31.000 216 21162.66 45.97 42835.10 47777.42 2014-08-04 10:06:32.000 216 21162.70 45.82 42835.18 47777.50 2014-08-04 10:06:33.000 216 21162.77 45.70 42835.27 47777.60 2014-08-04 10:06:34.000 216 21162.79 45.64 42835.35 47777.69 2014-08-04 10:06:35.000 216 21162.86 45.60 42835.42 47777.78 2014-08-04 10:06:36.000 216 21162.87 45.56 42835.48 47777.85 2014-08-04 10:06:37.000 216 21162.89 45.52 42835.54 47777.91 2014-08-04 10:06:38.000 216 21162.90 45.54 42835.52 47777.95 2014-08-04 10:06:39.000 216 21162.92 45.53 42835.56 47777.99 2014-08-04 10:06:40.000 216 21162.93 45.49 42835.59 47778.02 2014-08-04 10:06:41.000 216 21162.98 45.46 42835.61 47778.06 2014-08-04 10:06:42.000 216 21163.01 45.44 42835.64 47778.07 2014-08-04 10:06:43.000 216 21163.01 45.49 42835.63 47778.12 2014-08-04 10:06:44.000 216 21162.99 45.60 42835.62 47778.11 2014-08-04 10:06:45.000 216 21163.00 45.74 42835.52 47778.10 2014-08-04 10:06:46.000 216 21163.00 45.84 42835.41 47778.01 2014-08-04 10:06:47.000 216 21162.99 45.90 42835.32 47777.92 2014-08-04 10:06:48.000 216 21163.01 45.93 42835.23 47777.84 2014-08-04 10:06:49.000 216 21163.03 45.92 42835.17 47777.77 2014-08-04 10:06:50.000 216 21163.06 45.92 42835.12 47777.76 2014-08-04 10:06:51.000 216 21163.09 45.84 42835.11 47777.77 2014-08-04 10:06:52.000 216 21163.18 45.77 42835.13 47777.80 2014-08-04 10:06:53.000 216 21163.21 45.73 42835.20 47777.86 2014-08-04 10:06:54.000 216 21163.26 45.69 42835.20 47777.90 2014-08-04 10:06:55.000 216 21163.34 45.64 42835.26 47777.94 2014-08-04 10:06:56.000 216 21163.42 45.53 42835.33 47778.01 2014-08-04 10:06:57.000 216 21163.47 45.44 42835.40 47778.09 2014-08-04 10:06:58.000 216 21163.54 45.33 42835.48 47778.21 2014-08-04 10:06:59.000 216 21163.57 45.29 42835.56 47778.31 2014-08-04 10:07:00.000 216 21163.63 45.28 42835.58 47778.38 2014-08-04 10:07:01.000 216 21163.63 45.28 42835.63 47778.42 2014-08-04 10:07:02.000 216 21163.66 45.26 42835.67 47778.49 2014-08-04 10:07:03.000 216 21163.66 45.27 42835.69 47778.52 2014-08-04 10:07:04.000 216 21163.68 45.26 42835.73 47778.54 2014-08-04 10:07:05.000 216 21163.67 45.24 42835.76 47778.57 2014-08-04 10:07:06.000 216 21163.70 45.23 42835.73 47778.57 2014-08-04 10:07:07.000 216 21163.75 45.25 42835.74 47778.60 2014-08-04 10:07:08.000 216 21163.75 45.25 42835.76 47778.62 2014-08-04 10:07:09.000 216 21163.75 45.24 42835.77 47778.61 2014-08-04 10:07:10.000 216 21163.74 45.22 42835.77 47778.62 2014-08-04 10:07:11.000 216 21163.74 45.21 42835.78 47778.64 2014-08-04 10:07:12.000 216 21163.72 45.20 42835.79 47778.62 2014-08-04 10:07:13.000 216 21163.72 45.20 42835.80 47778.64 2014-08-04 10:07:14.000 216 21163.72 45.21 42835.78 47778.64 2014-08-04 10:07:15.000 216 21163.74 45.24 42835.82 47778.64 2014-08-04 10:07:16.000 216 21163.71 45.24 42835.78 47778.62 2014-08-04 10:07:17.000 216 21163.70 45.26 42835.76 47778.63 2014-08-04 10:07:18.000 216 21163.69 45.29 42835.73 47778.62 2014-08-04 10:07:19.000 216 21163.67 45.32 42835.74 47778.60 2014-08-04 10:07:20.000 216 21163.70 45.30 42835.72 47778.57 2014-08-04 10:07:21.000 216 21163.66 45.28 42835.73 47778.59 2014-08-04 10:07:22.000 216 21163.69 45.30 42835.72 47778.58 2014-08-04 10:07:23.000 216 21163.66 45.34 42835.68 47778.58 2014-08-04 10:07:24.000 216 21163.67 45.35 42835.71 47778.55 2014-08-04 10:07:25.000 216 21163.62 45.34 42835.69 47778.54 2014-08-04 10:07:26.000 216 21163.59 45.34 42835.66 47778.53 2014-08-04 10:07:27.000 216 21163.58 45.34 42835.67 47778.50 2014-08-04 10:07:28.000 216 21163.58 45.33 42835.67 47778.50 2014-08-04 10:07:29.000 216 21163.56 45.34 42835.65 47778.50 2014-08-04 10:07:30.000 216 21163.57 45.36 42835.67 47778.49 2014-08-04 10:07:31.000 216 21163.56 45.36 42835.66 47778.48 2014-08-04 10:07:32.000 216 21163.54 45.35 42835.67 47778.46 2014-08-04 10:07:33.000 216 21163.54 45.34 42835.67 47778.44 2014-08-04 10:07:34.000 216 21163.53 45.35 42835.66 47778.47 2014-08-04 10:07:35.000 216 21163.50 45.38 42835.63 47778.41 2014-08-04 10:07:36.000 216 21163.45 45.42 42835.59 47778.40 2014-08-04 10:07:37.000 216 21163.41 45.43 42835.60 47778.35 2014-08-04 10:07:38.000 216 21163.37 45.42 42835.57 47778.33 2014-08-04 10:07:39.000 216 21163.33 45.41 42835.56 47778.29 2014-08-04 10:07:40.000 216 21163.32 45.39 42835.56 47778.27 2014-08-04 10:07:41.000 216 21163.33 45.40 42835.57 47778.26 2014-08-04 10:07:42.000 216 21163.32 45.39 42835.59 47778.29 2014-08-04 10:07:43.000 216 21163.33 45.38 42835.59 47778.26 2014-08-04 10:07:44.000 216 21163.34 45.35 42835.60 47778.30 2014-08-04 10:07:45.000 216 21163.34 45.34 42835.63 47778.30 2014-08-04 10:07:46.000 216 21163.36 45.33 42835.64 47778.31 2014-08-04 10:07:47.000 216 21163.38 45.31 42835.64 47778.32 2014-08-04 10:07:48.000 216 21163.42 45.31 42835.64 47778.36 2014-08-04 10:07:49.000 216 21163.43 45.32 42835.69 47778.40 2014-08-04 10:07:50.000 216 21163.45 45.33 42835.68 47778.39 2014-08-04 10:07:51.000 216 21163.45 45.34 42835.67 47778.44 2014-08-04 10:07:52.000 216 21163.50 45.37 42835.69 47778.43 2014-08-04 10:07:53.000 216 21163.47 45.39 42835.71 47778.45 2014-08-04 10:07:54.000 216 21163.44 45.41 42835.70 47778.47 2014-08-04 10:07:55.000 216 21163.43 45.43 42835.68 47778.45 2014-08-04 10:07:56.000 216 21163.45 45.47 42835.70 47778.44 2014-08-04 10:07:57.000 216 21163.40 45.50 42835.69 47778.43 2014-08-04 10:07:58.000 216 21163.37 45.52 42835.65 47778.39 2014-08-04 10:07:59.000 216 21163.37 45.51 42835.66 47778.39 2014-08-04 10:08:00.000 216 21163.36 45.50 42835.69 47778.37 2014-08-04 10:08:01.000 216 21163.34 45.51 42835.65 47778.35 2014-08-04 10:08:02.000 216 21163.35 45.51 42835.64 47778.37 2014-08-04 10:08:03.000 216 21163.35 45.52 42835.66 47778.35 2014-08-04 10:08:04.000 216 21163.30 45.53 42835.67 47778.35 2014-08-04 10:08:05.000 216 21163.31 45.53 42835.65 47778.34 2014-08-04 10:08:06.000 216 21163.27 45.54 42835.66 47778.33 2014-08-04 10:08:07.000 216 21163.25 45.53 42835.62 47778.32 2014-08-04 10:08:08.000 216 21163.23 45.51 42835.66 47778.31 2014-08-04 10:08:09.000 216 21163.20 45.49 42835.64 47778.31 2014-08-04 10:08:10.000 216 21163.21 45.49 42835.62 47778.30 2014-08-04 10:08:11.000 216 21163.19 45.49 42835.61 47778.28 2014-08-04 10:08:12.000 216 21163.16 45.46 42835.60 47778.25 2014-08-04 10:08:13.000 216 21163.12 45.44 42835.62 47778.25 2014-08-04 10:08:14.000 216 21163.11 45.45 42835.63 47778.26 2014-08-04 10:08:15.000 216 21163.10 45.46 42835.63 47778.25 2014-08-04 10:08:16.000 216 21163.05 45.48 42835.63 47778.22 2014-08-04 10:08:17.000 216 21163.02 45.52 42835.59 47778.21 2014-08-04 10:08:18.000 216 21163.00 45.53 42835.55 47778.19 2014-08-04 10:08:19.000 216 21163.00 45.52 42835.56 47778.16 2014-08-04 10:08:20.000 216 21162.93 45.50 42835.58 47778.13 2014-08-04 10:08:21.000 216 21162.93 45.48 42835.57 47778.14 2014-08-04 10:08:22.000 216 21162.91 45.46 42835.57 47778.14 2014-08-04 10:08:23.000 216 21162.88 45.44 42835.57 47778.15 2014-08-04 10:08:24.000 216 21162.91 45.45 42835.63 47778.13 2014-08-04 10:08:25.000 216 21162.91 45.44 42835.60 47778.14 2014-08-04 10:08:26.000 216 21162.90 45.43 42835.60 47778.15 2014-08-04 10:08:27.000 216 21162.91 45.47 42835.59 47778.15 2014-08-04 10:08:28.000 216 21162.90 45.47 42835.56 47778.11 2014-08-04 10:08:29.000 216 21162.90 45.46 42835.53 47778.11 2014-08-04 10:08:30.000 216 21162.93 45.46 42835.54 47778.10 2014-08-04 10:08:31.000 216 21162.94 45.47 42835.56 47778.08 2014-08-04 10:08:32.000 216 21162.92 45.47 42835.53 47778.07 2014-08-04 10:08:33.000 216 21162.89 45.50 42835.51 47778.07 2014-08-04 10:08:34.000 216 21162.85 45.53 42835.51 47778.09 2014-08-04 10:08:35.000 216 21162.85 45.55 42835.51 47778.07 2014-08-04 10:08:36.000 216 21162.83 45.57 42835.51 47778.04 2014-08-04 10:08:37.000 216 21162.79 45.59 42835.46 47778.02 2014-08-04 10:08:38.000 216 21162.78 45.62 42835.41 47778.01 2014-08-04 10:08:39.000 216 21162.77 45.64 42835.42 47777.97 2014-08-04 10:08:40.000 216 21162.75 45.65 42835.43 47777.95 2014-08-04 10:08:41.000 216 21162.72 45.66 42835.42 47777.91 2014-08-04 10:08:42.000 216 21162.71 45.57 42835.44 47777.92 2014-08-04 10:08:43.000 216 21162.70 45.58 42835.44 47777.88 2014-08-04 10:08:44.000 216 21162.70 45.61 42835.46 47777.89 2014-08-04 10:08:45.000 216 21162.67 45.61 42835.44 47777.89 2014-08-04 10:08:46.000 216 21162.68 45.62 42835.41 47777.88 2014-08-04 10:08:47.000 216 21162.68 45.58 42835.39 47777.87 2014-08-04 10:08:48.000 216 21162.73 45.56 42835.40 47777.87 2014-08-04 10:08:49.000 216 21162.77 45.54 42835.39 47777.88 2014-08-04 10:08:50.000 216 21162.79 45.53 42835.41 47777.89 2014-08-04 10:08:51.000 216 21162.81 45.52 42835.42 47777.88 2014-08-04 10:08:52.000 216 21162.85 45.51 42835.40 47777.92 2014-08-04 10:08:53.000 216 21162.89 45.51 42835.41 47777.93 2014-08-04 10:08:54.000 216 21162.89 45.52 42835.42 47777.92 2014-08-04 10:08:55.000 216 21162.94 45.53 42835.41 47777.92 2014-08-04 10:08:56.000 216 21162.99 45.52 42835.43 47777.97 2014-08-04 10:08:57.000 216 21162.98 45.48 42835.41 47777.98 2014-08-04 10:08:58.000 216 21162.96 45.46 42835.39 47777.95 2014-08-04 10:08:59.000 216 21162.93 45.43 42835.40 47777.95 2014-08-04 10:09:00.000 216 21162.90 45.41 42835.43 47777.97 2014-08-04 10:09:01.000 216 21162.88 45.39 42835.44 47777.95 2014-08-04 10:09:02.000 216 21162.85 45.39 42835.45 47777.96 2014-08-04 10:09:03.000 216 21162.78 45.39 42835.43 47777.97 2014-08-04 10:09:04.000 216 21162.73 45.46 42835.43 47777.95 2014-08-04 10:09:05.000 216 21162.64 45.63 42835.39 47777.88 2014-08-04 10:09:06.000 216 21162.56 45.76 42835.29 47777.81 2014-08-04 10:09:07.000 216 21162.55 45.76 42835.23 47777.70 2014-08-04 10:09:08.000 216 21162.56 45.66 42835.24 47777.62 2014-08-04 10:09:09.000 216 21162.59 45.61 42835.26 47777.63 2014-08-04 10:09:10.000 216 21162.62 45.59 42835.29 47777.66 2014-08-04 10:09:11.000 216 21162.64 45.55 42835.30 47777.68 2014-08-04 10:09:12.000 216 21162.65 45.52 42835.31 47777.67 2014-08-04 10:09:13.000 216 21162.64 45.55 42835.32 47777.73 2014-08-04 10:09:14.000 216 21162.62 45.62 42835.28 47777.72 2014-08-04 10:09:15.000 216 21162.63 45.65 42835.21 47777.69 2014-08-04 10:09:16.000 216 21162.66 45.61 42835.19 47777.64 2014-08-04 10:09:17.000 216 21162.69 45.54 42835.19 47777.64 2014-08-04 10:09:18.000 216 21162.71 45.49 42835.22 47777.66 2014-08-04 10:09:19.000 216 21162.73 45.43 42835.24 47777.69 2014-08-04 10:09:20.000 216 21162.70 45.35 42835.30 47777.71 2014-08-04 10:09:21.000 216 21162.67 45.29 42835.38 47777.75 2014-08-04 10:09:22.000 216 21162.62 45.26 42835.41 47777.78 2014-08-04 10:09:23.000 216 21162.55 45.27 42835.42 47777.82 2014-08-04 10:09:24.000 216 21162.42 45.41 42835.42 47777.83 2014-08-04 10:09:25.000 216 21162.29 45.60 42835.38 47777.76 2014-08-04 10:09:26.000 216 21162.18 45.74 42835.24 47777.65 2014-08-04 10:09:27.000 216 21162.11 45.86 42835.12 47777.51 2014-08-04 10:09:28.000 216 21162.05 45.93 42835.06 47777.39 2014-08-04 10:09:29.000 216 21162.02 45.94 42835.01 47777.29 2014-08-04 10:09:30.000 216 21162.01 45.94 42835.00 47777.20 2014-08-04 10:09:31.000 216 21161.98 45.98 42834.95 47777.16 2014-08-04 10:09:32.000 216 21161.98 45.97 42834.97 47777.12 2014-08-04 10:09:33.000 216 21161.98 45.94 42834.98 47777.13 2014-08-04 10:09:34.000 216 21161.99 45.91 42834.96 47777.09 2014-08-04 10:09:35.000 216 21161.99 45.88 42834.94 47777.12 2014-08-04 10:09:36.000 216 21162.00 45.84 42834.98 47777.13 2014-08-04 10:09:37.000 216 21162.01 45.83 42834.99 47777.17 2014-08-04 10:09:38.000 216 21162.07 45.82 42835.00 47777.19 2014-08-04 10:09:39.000 216 21162.07 45.82 42834.99 47777.22 2014-08-04 10:09:40.000 216 21162.07 45.87 42834.95 47777.19 2014-08-04 10:09:41.000 216 21162.03 45.91 42834.92 47777.17 2014-08-04 10:09:42.000 216 21162.03 45.88 42834.90 47777.15 2014-08-04 10:09:43.000 216 21162.08 45.79 42834.93 47777.11 2014-08-04 10:09:44.000 216 21162.16 45.68 42834.95 47777.15 2014-08-04 10:09:45.000 216 21162.21 45.57 42834.99 47777.21 2014-08-04 10:09:46.000 216 21162.24 45.48 42835.05 47777.28 2014-08-04 10:09:47.000 216 21162.26 45.41 42835.10 47777.33 2014-08-04 10:09:48.000 216 21162.27 45.39 42835.16 47777.39 2014-08-04 10:09:49.000 216 21162.29 45.34 42835.16 47777.45 2014-08-04 10:09:50.000 216 21162.34 45.26 42835.18 47777.48 2014-08-04 10:09:51.000 216 21162.35 45.18 42835.25 47777.53 2014-08-04 10:09:52.000 216 21162.39 45.08 42835.30 47777.57 2014-08-04 10:09:53.000 216 21162.41 45.01 42835.30 47777.64 2014-08-04 10:09:54.000 216 21162.38 44.96 42835.34 47777.66 2014-08-04 10:09:55.000 216 21162.35 44.92 42835.42 47777.72 2014-08-04 10:09:56.000 216 21162.35 44.87 42835.44 47777.72 2014-08-04 10:09:57.000 216 21162.35 44.86 42835.43 47777.73 2014-08-04 10:09:58.000 216 21162.40 44.82 42835.52 47777.78 2014-08-04 10:09:59.000 216 21162.42 44.75 42835.52 47777.78 2014-08-04 10:10:00.000 216 21162.40 44.74 42835.52 47777.80 2014-08-04 10:10:01.000 216 21162.42 44.71 42835.54 47777.83 2014-08-04 10:10:02.000 216 21162.48 44.69 42835.56 47777.86 2014-08-04 10:10:03.000 216 21162.47 44.68 42835.55 47777.87 2014-08-04 10:10:04.000 216 21162.45 44.65 42835.54 47777.88 2014-08-04 10:10:05.000 216 21162.46 44.59 42835.56 47777.89 2014-08-04 10:10:06.000 216 21162.49 44.58 42835.62 47777.89 2014-08-04 10:10:07.000 216 21162.53 44.61 42835.59 47777.92 2014-08-04 10:10:08.000 216 21162.54 44.64 42835.55 47777.90 2014-08-04 10:10:09.000 216 21162.56 44.60 42835.49 47777.90 2014-08-04 10:10:10.000 216 21162.52 44.57 42835.50 47777.87 2014-08-04 10:10:11.000 216 21162.47 44.52 42835.49 47777.88 2014-08-04 10:10:12.000 216 21162.42 44.52 42835.50 47777.85 2014-08-04 10:10:13.000 216 21162.36 44.50 42835.48 47777.81 2014-08-04 10:10:14.000 216 21162.36 44.52 42835.49 47777.80 2014-08-04 10:10:15.000 216 21162.38 44.52 42835.51 47777.82 2014-08-04 10:10:16.000 216 21162.43 44.53 42835.46 47777.80 2014-08-04 10:10:17.000 216 21162.45 44.52 42835.46 47777.81 2014-08-04 10:10:18.000 216 21162.45 44.48 42835.47 47777.80 2014-08-04 10:10:19.000 216 21162.47 44.48 42835.47 47777.80 2014-08-04 10:10:20.000 216 21162.48 44.47 42835.47 47777.79 2014-08-04 10:10:21.000 216 21162.48 44.44 42835.43 47777.83 2014-08-04 10:10:22.000 216 21162.51 44.41 42835.46 47777.83 2014-08-04 10:10:23.000 216 21162.51 44.39 42835.45 47777.85 2014-08-04 10:10:24.000 216 21162.52 44.36 42835.47 47777.86 2014-08-04 10:10:25.000 216 21162.52 44.34 42835.48 47777.86 2014-08-04 10:10:26.000 216 21162.53 44.33 42835.47 47777.86 2014-08-04 10:10:27.000 216 21162.50 44.30 42835.50 47777.90 2014-08-04 10:10:28.000 216 21162.53 44.26 42835.51 47777.87 2014-08-04 10:10:29.000 216 21162.54 44.25 42835.51 47777.90 2014-08-04 10:10:30.000 216 21162.52 44.25 42835.50 47777.89 2014-08-04 10:10:31.000 216 21162.52 44.29 42835.49 47777.90 2014-08-04 10:10:32.000 216 21162.50 44.29 42835.51 47777.87 2014-08-04 10:10:33.000 216 21162.50 44.29 42835.52 47777.85 2014-08-04 10:10:34.000 216 21162.47 44.28 42835.48 47777.86 2014-08-04 10:10:35.000 216 21162.50 44.26 42835.48 47777.85 2014-08-04 10:10:36.000 216 21162.50 44.23 42835.50 47777.85 2014-08-04 10:10:37.000 216 21162.47 44.23 42835.47 47777.85 2014-08-04 10:10:38.000 216 21162.46 44.22 42835.51 47777.86 2014-08-04 10:10:39.000 216 21162.42 44.23 42835.53 47777.86 2014-08-04 10:10:40.000 216 21162.44 44.22 42835.54 47777.85 2014-08-04 10:10:41.000 216 21162.45 44.19 42835.53 47777.87 2014-08-04 10:10:42.000 216 21162.49 44.14 42835.54 47777.88 2014-08-04 10:10:43.000 216 21162.49 44.11 42835.54 47777.88 2014-08-04 10:10:44.000 216 21162.46 44.07 42835.58 47777.89 2014-08-04 10:10:45.000 216 21162.42 44.04 42835.58 47777.88 2014-08-04 10:10:46.000 216 21162.40 43.99 42835.57 47777.90 2014-08-04 10:10:47.000 216 21162.39 43.95 42835.58 47777.85 2014-08-04 10:10:48.000 216 21162.42 43.91 42835.61 47777.89 2014-08-04 10:10:49.000 216 21162.44 43.88 42835.62 47777.90 2014-08-04 10:10:50.000 216 21162.46 43.84 42835.60 47777.91 2014-08-04 10:10:51.000 216 21162.49 43.79 42835.60 47777.91 2014-08-04 10:10:52.000 216 21162.52 43.72 42835.57 47777.91 2014-08-04 10:10:53.000 216 21162.59 43.66 42835.56 47777.91 2014-08-04 10:10:54.000 216 21162.63 43.62 42835.57 47777.94 2014-08-04 10:10:55.000 216 21162.65 43.58 42835.55 47777.96 2014-08-04 10:10:56.000 216 21162.63 43.58 42835.56 47777.97 2014-08-04 10:10:57.000 216 21162.63 43.58 42835.57 47777.99 2014-08-04 10:10:58.000 216 21162.62 43.56 42835.57 47778.00 2014-08-04 10:10:59.000 216 21162.65 43.56 42835.56 47778.00 2014-08-04 10:11:00.000 216 21162.65 43.55 42835.56 47777.99 2014-08-04 10:11:01.000 216 21162.65 43.57 42835.58 47777.99 2014-08-04 10:11:02.000 216 21162.67 43.58 42835.56 47777.97 2014-08-04 10:11:03.000 216 21162.62 43.61 42835.56 47777.97 2014-08-04 10:11:04.000 216 21162.61 43.65 42835.55 47777.96 2014-08-04 10:11:05.000 216 21162.62 43.65 42835.49 47777.96 2014-08-04 10:11:06.000 216 21162.62 43.61 42835.48 47777.92 2014-08-04 10:11:07.000 216 21162.63 43.62 42835.52 47777.93 2014-08-04 10:11:08.000 216 21162.65 43.65 42835.54 47777.93 2014-08-04 10:11:09.000 216 21162.65 43.66 42835.55 47777.94 2014-08-04 10:11:10.000 216 21162.63 43.67 42835.55 47777.95 2014-08-04 10:11:11.000 216 21162.63 43.64 42835.55 47777.95 2014-08-04 10:11:12.000 216 21162.64 43.65 42835.56 47777.93 2014-08-04 10:11:13.000 216 21162.62 43.67 42835.58 47777.96 2014-08-04 10:11:14.000 216 21162.62 43.69 42835.56 47777.95 2014-08-04 10:11:15.000 216 21162.60 43.69 42835.56 47777.91 2014-08-04 10:11:16.000 216 21162.57 43.70 42835.55 47777.92 2014-08-04 10:11:17.000 216 21162.57 43.69 42835.56 47777.91 2014-08-04 10:11:18.000 216 21162.54 43.67 42835.57 47777.91 2014-08-04 10:11:19.000 216 21162.54 43.67 42835.57 47777.92 2014-08-04 10:11:20.000 216 21162.49 43.70 42835.60 47777.91 2014-08-04 10:11:21.000 216 21162.47 43.72 42835.61 47777.90 2014-08-04 10:11:22.000 216 21162.46 43.73 42835.56 47777.86 2014-08-04 10:11:23.000 216 21162.49 43.76 42835.57 47777.89 2014-08-04 10:11:24.000 216 21162.52 43.79 42835.59 47777.89 2014-08-04 10:11:25.000 216 21162.51 43.78 42835.57 47777.88 2014-08-04 10:11:26.000 216 21162.52 43.78 42835.54 47777.89 2014-08-04 10:11:27.000 216 21162.52 43.77 42835.55 47777.87 2014-08-04 10:11:28.000 216 21162.53 43.78 42835.58 47777.88 2014-08-04 10:11:29.000 216 21162.55 43.78 42835.56 47777.86 2014-08-04 10:11:30.000 216 21162.54 43.79 42835.59 47777.86 2014-08-04 10:11:31.000 216 21162.53 43.81 42835.55 47777.85 2014-08-04 10:11:32.000 216 21162.54 43.82 42835.60 47777.85 2014-08-04 10:11:33.000 216 21162.57 43.84 42835.56 47777.85 2014-08-04 10:11:34.000 216 21162.59 43.83 42835.52 47777.85 2014-08-04 10:11:35.000 216 21162.59 43.83 42835.53 47777.84 2014-08-04 10:11:36.000 216 21162.57 43.88 42835.55 47777.86 2014-08-04 10:11:37.000 216 21162.55 43.90 42835.52 47777.84 2014-08-04 10:11:38.000 216 21162.61 43.88 42835.52 47777.85 2014-08-04 10:11:39.000 216 21162.60 43.90 42835.56 47777.84 2014-08-04 10:11:40.000 216 21162.62 43.91 42835.55 47777.88 2014-08-04 10:11:41.000 216 21162.63 43.93 42835.57 47777.88 2014-08-04 10:11:42.000 216 21162.65 43.99 42835.55 47777.89 2014-08-04 10:11:43.000 216 21162.67 44.03 42835.56 47777.89 2014-08-04 10:11:44.000 216 21162.67 44.06 42835.57 47777.90 2014-08-04 10:11:45.000 216 21162.72 44.10 42835.56 47777.87 2014-08-04 10:11:46.000 216 21162.74 44.14 42835.56 47777.93 2014-08-04 10:11:47.000 216 21162.75 44.16 42835.56 47777.93 2014-08-04 10:11:48.000 216 21162.75 44.15 42835.58 47777.93 2014-08-04 10:11:49.000 216 21162.77 44.17 42835.55 47777.95 2014-08-04 10:11:50.000 216 21162.75 44.19 42835.55 47777.92 2014-08-04 10:11:51.000 216 21162.76 44.20 42835.53 47777.94 2014-08-04 10:11:52.000 216 21162.76 44.18 42835.53 47777.94 2014-08-04 10:11:53.000 216 21162.74 44.16 42835.55 47777.93 2014-08-04 10:11:54.000 216 21162.76 44.15 42835.59 47777.96 2014-08-04 10:11:55.000 216 21162.76 44.11 42835.60 47777.95 2014-08-04 10:11:56.000 216 21162.77 44.09 42835.59 47777.97 2014-08-04 10:11:57.000 216 21162.81 44.05 42835.60 47777.97 2014-08-04 10:11:58.000 216 21162.78 44.02 42835.63 47777.96 2014-08-04 10:11:59.000 216 21162.76 43.99 42835.64 47777.99 2014-08-04 10:12:00.000 216 21162.73 43.96 42835.64 47777.98 2014-08-04 10:12:01.000 216 21162.71 43.93 42835.69 47777.99 2014-08-04 10:12:02.000 216 21162.68 43.90 42835.72 47778.01 2014-08-04 10:12:03.000 216 21162.66 43.89 42835.75 47778.04 2014-08-04 10:12:04.000 216 21162.65 43.86 42835.76 47778.03 2014-08-04 10:12:05.000 216 21162.65 43.88 42835.75 47778.04 2014-08-04 10:12:06.000 216 21162.62 43.89 42835.77 47778.07 2014-08-04 10:12:07.000 216 21162.58 43.91 42835.78 47778.07 2014-08-04 10:12:08.000 216 21162.59 43.91 42835.78 47778.06 2014-08-04 10:12:09.000 216 21162.58 43.93 42835.78 47778.04 2014-08-04 10:12:10.000 216 21162.61 43.97 42835.73 47778.05 2014-08-04 10:12:11.000 216 21162.60 44.02 42835.70 47778.05 2014-08-04 10:12:12.000 216 21162.54 44.15 42835.68 47778.00 2014-08-04 10:12:13.000 216 21162.46 44.26 42835.59 47777.93 2014-08-04 10:12:14.000 216 21162.44 44.30 42835.52 47777.82 2014-08-04 10:12:15.000 216 21162.46 44.24 42835.48 47777.76 2014-08-04 10:12:16.000 216 21162.54 44.17 42835.47 47777.76 2014-08-04 10:12:17.000 216 21162.57 44.13 42835.48 47777.76 2014-08-04 10:12:18.000 216 21162.59 44.08 42835.48 47777.79 2014-08-04 10:12:19.000 216 21162.70 43.99 42835.53 47777.83 2014-08-04 10:12:20.000 216 21162.78 43.93 42835.55 47777.90 2014-08-04 10:12:21.000 216 21162.82 43.91 42835.63 47777.95 2014-08-04 10:12:22.000 216 21162.82 43.90 42835.66 47778.00 2014-08-04 10:12:23.000 216 21162.84 43.90 42835.65 47778.05 2014-08-04 10:12:24.000 216 21162.87 43.88 42835.66 47778.10 2014-08-04 10:12:25.000 216 21162.87 43.86 42835.64 47778.12 2014-08-04 10:12:26.000 216 21162.88 43.86 42835.65 47778.11 2014-08-04 10:12:27.000 216 21162.86 43.89 42835.64 47778.14 2014-08-04 10:12:28.000 216 21162.83 43.93 42835.68 47778.13 2014-08-04 10:12:29.000 216 21162.85 43.91 42835.65 47778.14 2014-08-04 10:12:30.000 216 21162.87 43.87 42835.65 47778.11 2014-08-04 10:12:31.000 216 21162.87 43.86 42835.65 47778.11 2014-08-04 10:12:32.000 216 21162.85 43.85 42835.64 47778.11 2014-08-04 10:12:33.000 216 21162.88 43.86 42835.62 47778.11 2014-08-04 10:12:34.000 216 21162.89 43.83 42835.60 47778.11 2014-08-04 10:12:35.000 216 21162.87 43.81 42835.59 47778.10 2014-08-04 10:12:36.000 216 21162.87 43.80 42835.65 47778.13 2014-08-04 10:12:37.000 216 21162.90 43.81 42835.63 47778.11 2014-08-04 10:12:38.000 216 21162.87 43.81 42835.60 47778.11 2014-08-04 10:12:39.000 216 21162.87 43.81 42835.58 47778.09 2014-08-04 10:12:40.000 216 21162.88 43.79 42835.60 47778.09 2014-08-04 10:12:41.000 216 21162.88 43.76 42835.60 47778.10 2014-08-04 10:12:42.000 216 21162.88 43.73 42835.61 47778.12 2014-08-04 10:12:43.000 216 21162.89 43.73 42835.59 47778.11 2014-08-04 10:12:44.000 216 21162.91 43.75 42835.60 47778.12 2014-08-04 10:12:45.000 216 21162.90 43.76 42835.58 47778.13 2014-08-04 10:12:46.000 216 21162.91 43.80 42835.56 47778.12 2014-08-04 10:12:47.000 216 21162.86 43.93 42835.52 47778.08 2014-08-04 10:12:48.000 216 21162.76 44.15 42835.41 47778.02 2014-08-04 10:12:49.000 216 21162.69 44.28 42835.30 47777.89 2014-08-04 10:12:50.000 216 21162.68 44.31 42835.20 47777.74 2014-08-04 10:12:51.000 216 21162.66 44.24 42835.12 47777.63 2014-08-04 10:12:52.000 216 21162.72 44.18 42835.09 47777.58 2014-08-04 10:12:53.000 216 21162.79 44.14 42835.09 47777.59 2014-08-04 10:12:54.000 216 21162.81 44.11 42835.11 47777.60 2014-08-04 10:12:55.000 216 21162.82 44.13 42835.09 47777.62 2014-08-04 10:12:56.000 216 21162.80 44.15 42835.06 47777.61 2014-08-04 10:12:57.000 216 21162.78 44.15 42835.06 47777.57 2014-08-04 10:12:58.000 216 21162.77 44.11 42835.06 47777.57 2014-08-04 10:12:59.000 216 21162.76 44.05 42835.11 47777.55 2014-08-04 10:13:00.000 216 21162.76 43.99 42835.13 47777.54 2014-08-04 10:13:01.000 216 21162.76 43.98 42835.13 47777.59 2014-08-04 10:13:02.000 216 21162.71 44.07 42835.14 47777.61 2014-08-04 10:13:03.000 216 21162.65 44.21 42835.02 47777.60 2014-08-04 10:13:04.000 216 21162.62 44.31 42834.96 47777.50 2014-08-04 10:13:05.000 216 21162.61 44.32 42834.87 47777.40 2014-08-04 10:13:06.000 216 21162.60 44.30 42834.84 47777.32 2014-08-04 10:13:07.000 216 21162.58 44.28 42834.80 47777.28 2014-08-04 10:13:08.000 216 21162.58 44.24 42834.83 47777.28 2014-08-04 10:13:09.000 216 21162.63 44.15 42834.82 47777.26 2014-08-04 10:13:10.000 216 21162.67 44.09 42834.86 47777.30 2014-08-04 10:13:11.000 216 21162.74 44.06 42834.90 47777.33 2014-08-04 10:13:12.000 216 21162.72 44.04 42834.94 47777.39 2014-08-04 10:13:13.000 216 21162.71 44.04 42834.97 47777.43 2014-08-04 10:13:14.000 216 21162.75 44.02 42835.03 47777.47 2014-08-04 10:13:15.000 216 21162.78 43.98 42835.03 47777.53 2014-08-04 10:13:16.000 216 21162.81 43.95 42835.09 47777.58 2014-08-04 10:13:17.000 216 21162.82 43.88 42835.19 47777.65 2014-08-04 10:13:18.000 216 21162.87 43.84 42835.27 47777.72 2014-08-04 10:13:19.000 216 21162.94 43.80 42835.31 47777.78 2014-08-04 10:13:20.000 216 21162.98 43.81 42835.37 47777.88 2014-08-04 10:13:21.000 216 21163.05 43.81 42835.37 47777.93 2014-08-04 10:13:22.000 216 21163.01 43.79 42835.43 47777.99 2014-08-04 10:13:23.000 216 21163.02 43.77 42835.50 47778.01 2014-08-04 10:13:24.000 216 21163.02 43.76 42835.51 47778.05 2014-08-04 10:13:25.000 216 21163.04 43.75 42835.49 47778.07 2014-08-04 10:13:26.000 216 21163.06 43.75 42835.54 47778.09 2014-08-04 10:13:27.000 216 21163.10 43.76 42835.57 47778.11 2014-08-04 10:13:28.000 216 21163.14 43.79 42835.58 47778.13 2014-08-04 10:13:29.000 216 21163.15 43.83 42835.55 47778.16 2014-08-04 10:13:30.000 216 21163.21 43.87 42835.50 47778.16 2014-08-04 10:13:31.000 216 21163.23 43.90 42835.48 47778.14 2014-08-04 10:13:32.000 216 21163.26 43.88 42835.46 47778.12 2014-08-04 10:13:33.000 216 21163.27 43.88 42835.47 47778.13 2014-08-04 10:13:34.000 216 21163.29 43.88 42835.44 47778.11 2014-08-04 10:13:35.000 216 21163.34 43.86 42835.44 47778.13 2014-08-04 10:13:36.000 216 21163.36 43.83 42835.44 47778.16 2014-08-04 10:13:37.000 216 21163.40 43.80 42835.45 47778.20 2014-08-04 10:13:38.000 216 21163.43 43.77 42835.46 47778.22 2014-08-04 10:13:39.000 216 21163.48 43.80 42835.49 47778.24 2014-08-04 10:13:40.000 216 21163.56 43.83 42835.48 47778.26 2014-08-04 10:13:41.000 216 21163.62 43.84 42835.49 47778.30 2014-08-04 10:13:42.000 216 21163.67 43.84 42835.48 47778.32 2014-08-04 10:13:43.000 216 21163.70 43.81 42835.46 47778.30 2014-08-04 10:13:44.000 216 21163.73 43.78 42835.45 47778.34 2014-08-04 10:13:45.000 216 21163.77 43.77 42835.46 47778.34 2014-08-04 10:13:46.000 216 21163.77 43.74 42835.47 47778.36 2014-08-04 10:13:47.000 216 21163.79 43.73 42835.50 47778.38 2014-08-04 10:13:48.000 216 21163.80 43.72 42835.53 47778.39 2014-08-04 10:13:49.000 216 21163.81 43.69 42835.52 47778.42 2014-08-04 10:13:50.000 216 21163.80 43.67 42835.49 47778.42 2014-08-04 10:13:51.000 216 21163.81 43.66 42835.47 47778.40 2014-08-04 10:13:52.000 216 21163.82 43.65 42835.45 47778.41 2014-08-04 10:13:53.000 216 21163.81 43.65 42835.46 47778.38 2014-08-04 10:13:54.000 216 21163.82 43.63 42835.48 47778.40 2014-08-04 10:13:55.000 216 21163.82 43.60 42835.47 47778.40 2014-08-04 10:13:56.000 216 21163.83 43.60 42835.46 47778.40 2014-08-04 10:13:57.000 216 21163.85 43.59 42835.45 47778.42 2014-08-04 10:13:58.000 216 21163.83 43.65 42835.43 47778.40 2014-08-04 10:13:59.000 216 21163.84 43.65 42835.40 47778.40 2014-08-04 10:14:00.000 216 21163.89 43.64 42835.39 47778.38 2014-08-04 10:14:01.000 216 21163.88 43.64 42835.40 47778.40 2014-08-04 10:14:02.000 216 21163.88 43.62 42835.43 47778.38 2014-08-04 10:14:03.000 216 21163.88 43.62 42835.41 47778.37 2014-08-04 10:14:04.000 216 21163.90 43.61 42835.44 47778.40 2014-08-04 10:14:05.000 216 21163.92 43.58 42835.45 47778.42 2014-08-04 10:14:06.000 216 21163.93 43.55 42835.44 47778.41 2014-08-04 10:14:07.000 216 21163.92 43.52 42835.46 47778.44 2014-08-04 10:14:08.000 216 21163.93 43.48 42835.47 47778.45 2014-08-04 10:14:09.000 216 21163.93 43.49 42835.49 47778.49 2014-08-04 10:14:10.000 216 21163.94 43.50 42835.47 47778.47 2014-08-04 10:14:11.000 216 21163.95 43.49 42835.48 47778.48 2014-08-04 10:14:12.000 216 21163.98 43.46 42835.48 47778.47 2014-08-04 10:14:13.000 216 21163.98 43.49 42835.44 47778.46 2014-08-04 10:14:14.000 216 21163.98 43.49 42835.45 47778.49 2014-08-04 10:14:15.000 216 21163.95 43.49 42835.47 47778.48 2014-08-04 10:14:16.000 216 21164.00 43.47 42835.47 47778.49 2014-08-04 10:14:17.000 216 21164.01 43.43 42835.48 47778.50 2014-08-04 10:14:18.000 216 21164.03 43.42 42835.47 47778.49 2014-08-04 10:14:19.000 216 21164.05 43.40 42835.42 47778.49 2014-08-04 10:14:20.000 216 21164.05 43.35 42835.43 47778.51 2014-08-04 10:14:21.000 216 21164.05 43.32 42835.45 47778.50 2014-08-04 10:14:22.000 216 21164.03 43.26 42835.48 47778.50 2014-08-04 10:14:23.000 216 21164.01 43.21 42835.52 47778.51 2014-08-04 10:14:24.000 216 21164.03 43.23 42835.54 47778.53 2014-08-04 10:14:25.000 216 21164.00 43.23 42835.54 47778.55 2014-08-04 10:14:26.000 216 21164.00 43.21 42835.54 47778.56 2014-08-04 10:14:27.000 216 21163.98 43.20 42835.56 47778.56 2014-08-04 10:14:28.000 216 21164.01 43.19 42835.58 47778.56 2014-08-04 10:14:29.000 216 21164.03 43.17 42835.58 47778.59 2014-08-04 10:14:30.000 216 21164.02 43.19 42835.60 47778.58 2014-08-04 10:14:31.000 216 21164.03 43.21 42835.61 47778.57 2014-08-04 10:14:32.000 216 21164.03 43.16 42835.57 47778.56 2014-08-04 10:14:33.000 216 21164.01 43.16 42835.56 47778.59 2014-08-04 10:14:34.000 216 21164.01 43.16 42835.56 47778.57 2014-08-04 10:14:35.000 216 21164.01 43.14 42835.55 47778.57 2014-08-04 10:14:36.000 216 21163.99 43.15 42835.56 47778.58 2014-08-04 10:14:37.000 216 21164.01 43.13 42835.54 47778.55 2014-08-04 10:14:38.000 216 21164.00 43.15 42835.56 47778.54 2014-08-04 10:14:39.000 216 21164.00 43.16 42835.54 47778.55 2014-08-04 10:14:40.000 216 21163.99 43.18 42835.52 47778.53 2014-08-04 10:14:41.000 216 21163.97 43.17 42835.52 47778.51 2014-08-04 10:14:42.000 216 21163.94 43.17 42835.53 47778.50 2014-08-04 10:14:43.000 216 21163.91 43.16 42835.55 47778.49 2014-08-04 10:14:44.000 216 21163.87 43.14 42835.54 47778.50 2014-08-04 10:14:45.000 216 21163.88 43.15 42835.57 47778.48 2014-08-04 10:14:46.000 216 21163.86 43.18 42835.54 47778.48 2014-08-04 10:14:47.000 216 21163.83 43.19 42835.57 47778.46 2014-08-04 10:14:48.000 216 21163.84 43.17 42835.56 47778.47 2014-08-04 10:14:49.000 216 21163.79 43.17 42835.57 47778.44 2014-08-04 10:14:50.000 216 21163.78 43.16 42835.61 47778.45 2014-08-04 10:14:51.000 216 21163.79 43.12 42835.63 47778.47 2014-08-04 10:14:52.000 216 21163.76 43.09 42835.64 47778.48 2014-08-04 10:14:53.000 216 21163.75 43.08 42835.66 47778.51 2014-08-04 10:14:54.000 216 21163.75 43.05 42835.70 47778.51 2014-08-04 10:14:55.000 216 21163.76 43.01 42835.70 47778.53 2014-08-04 10:14:56.000 216 21163.73 42.93 42835.72 47778.56 2014-08-04 10:14:57.000 216 21163.71 42.89 42835.77 47778.59 2014-08-04 10:14:58.000 216 21163.75 42.84 42835.78 47778.64 2014-08-04 10:14:59.000 216 21163.71 42.83 42835.81 47778.67 2014-08-04 10:15:00.000 216 21163.67 42.81 42835.84 47778.66 2014-08-04 10:15:01.000 216 21163.65 42.80 42835.85 47778.67 2014-08-04 10:15:02.000 216 21163.61 42.77 42835.86 47778.64 2014-08-04 10:15:03.000 216 21163.57 42.78 42835.85 47778.63 2014-08-04 10:15:04.000 216 21163.52 42.75 42835.84 47778.62 2014-08-04 10:15:05.000 216 21163.49 42.75 42835.85 47778.58 2014-08-04 10:15:06.000 216 21163.48 42.76 42835.84 47778.59 2014-08-04 10:15:07.000 216 21163.43 42.78 42835.81 47778.55 2014-08-04 10:15:08.000 216 21163.40 42.76 42835.81 47778.55 2014-08-04 10:15:09.000 216 21163.35 42.78 42835.83 47778.50 2014-08-04 10:15:10.000 216 21163.28 42.80 42835.82 47778.49 2014-08-04 10:15:11.000 216 21163.23 42.79 42835.79 47778.47 2014-08-04 10:15:12.000 216 21163.23 42.81 42835.78 47778.43 2014-08-04 10:15:13.000 216 21163.22 42.82 42835.76 47778.40 2014-08-04 10:15:14.000 216 21163.21 42.82 42835.80 47778.39 2014-08-04 10:15:15.000 216 21163.17 42.88 42835.80 47778.40 2014-08-04 10:15:16.000 216 21163.09 43.07 42835.72 47778.34 2014-08-04 10:15:17.000 216 21163.01 43.20 42835.60 47778.23 2014-08-04 10:15:18.000 216 21162.94 43.22 42835.51 47778.13 2014-08-04 10:15:19.000 216 21162.91 43.25 42835.44 47778.04 2014-08-04 10:15:20.000 216 21162.87 43.31 42835.38 47777.96 2014-08-04 10:15:21.000 216 21162.83 43.33 42835.33 47777.87 2014-08-04 10:15:22.000 216 21162.83 43.28 42835.33 47777.81 2014-08-04 10:15:23.000 216 21162.84 43.20 42835.29 47777.76 2014-08-04 10:15:24.000 216 21162.78 43.17 42835.31 47777.77 2014-08-04 10:15:25.000 216 21162.77 43.17 42835.31 47777.75 2014-08-04 10:15:26.000 216 21162.73 43.18 42835.30 47777.75 2014-08-04 10:15:27.000 216 21162.65 43.27 42835.25 47777.74 2014-08-04 10:15:28.000 216 21162.58 43.38 42835.17 47777.66 2014-08-04 10:15:29.000 216 21162.50 43.46 42835.12 47777.57 2014-08-04 10:15:30.000 216 21162.48 43.47 42835.07 47777.47 2014-08-04 10:15:31.000 216 21162.50 43.48 42834.99 47777.40 2014-08-04 10:15:32.000 216 21162.50 43.53 42834.94 47777.36 2014-08-04 10:15:33.000 216 21162.52 43.52 42834.91 47777.34 2014-08-04 10:15:34.000 216 21162.51 43.54 42834.88 47777.30 2014-08-04 10:15:35.000 216 21162.50 43.59 42834.88 47777.28 2014-08-04 10:15:36.000 216 21162.52 43.63 42834.82 47777.27 2014-08-04 10:15:37.000 216 21162.62 43.53 42834.81 47777.23 2014-08-04 10:15:38.000 216 21162.76 43.27 42834.88 47777.27 2014-08-04 10:15:39.000 216 21162.82 43.07 42835.01 47777.41 2014-08-04 10:15:40.000 216 21162.90 42.94 42835.15 47777.57 2014-08-04 10:15:41.000 216 21162.95 42.88 42835.29 47777.69 2014-08-04 10:15:42.000 216 21162.96 42.84 42835.40 47777.83 2014-08-04 10:15:43.000 216 21162.99 42.81 42835.48 47777.92 2014-08-04 10:15:44.000 216 21163.00 42.81 42835.51 47778.00 2014-08-04 10:15:45.000 216 21163.02 42.83 42835.57 47778.03 2014-08-04 10:15:46.000 216 21163.04 42.82 42835.60 47778.09 2014-08-04 10:15:47.000 216 21163.03 42.84 42835.60 47778.12 2014-08-04 10:15:48.000 216 21163.03 42.85 42835.63 47778.13 2014-08-04 10:15:49.000 216 21163.03 42.88 42835.63 47778.16 2014-08-04 10:15:50.000 216 21163.09 42.86 42835.62 47778.16 2014-08-04 10:15:51.000 216 21163.09 42.84 42835.64 47778.17 2014-08-04 10:15:52.000 216 21163.12 42.87 42835.62 47778.18 2014-08-04 10:15:53.000 216 21163.13 42.89 42835.64 47778.19 2014-08-04 10:15:54.000 216 21163.14 42.90 42835.67 47778.21 2014-08-04 10:15:55.000 216 21163.19 42.89 42835.67 47778.23 2014-08-04 10:15:56.000 216 21163.22 42.91 42835.65 47778.24 2014-08-04 10:15:57.000 216 21163.19 42.92 42835.62 47778.25 2014-08-04 10:15:58.000 216 21163.18 42.91 42835.62 47778.26 2014-08-04 10:15:59.000 216 21163.17 42.94 42835.63 47778.20 2014-08-04 10:16:00.000 216 21163.16 42.96 42835.60 47778.25 2014-08-04 10:16:01.000 216 21163.14 42.96 42835.60 47778.21 2014-08-04 10:16:02.000 216 21163.15 42.93 42835.59 47778.19 2014-08-04 10:16:03.000 216 21163.10 42.98 42835.58 47778.15 2014-08-04 10:16:04.000 216 21163.09 43.03 42835.56 47778.17 2014-08-04 10:16:05.000 216 21163.04 43.08 42835.54 47778.10 2014-08-04 10:16:06.000 216 21162.98 43.18 42835.48 47778.08 2014-08-04 10:16:07.000 216 21162.92 43.28 42835.41 47777.97 2014-08-04 10:16:08.000 216 21162.88 43.26 42835.36 47777.90 2014-08-04 10:16:09.000 216 21162.86 43.23 42835.34 47777.83 2014-08-04 10:16:10.000 216 21162.88 43.18 42835.32 47777.82 2014-08-04 10:16:11.000 216 21162.87 43.16 42835.33 47777.84 2014-08-04 10:16:12.000 216 21162.89 43.19 42835.34 47777.85 2014-08-04 10:16:13.000 216 21162.90 43.22 42835.34 47777.86 2014-08-04 10:16:14.000 216 21162.90 43.22 42835.37 47777.87 2014-08-04 10:16:15.000 216 21162.93 43.21 42835.35 47777.85 2014-08-04 10:16:16.000 216 21162.98 43.17 42835.40 47777.87 2014-08-04 10:16:17.000 216 21163.03 43.12 42835.40 47777.93 2014-08-04 10:16:18.000 216 21163.08 43.08 42835.43 47777.98 2014-08-04 10:16:19.000 216 21163.07 43.07 42835.50 47778.01 2014-08-04 10:16:20.000 216 21163.07 43.07 42835.51 47778.05 2014-08-04 10:16:21.000 216 21163.06 43.11 42835.51 47778.04 2014-08-04 10:16:22.000 216 21163.09 43.10 42835.49 47778.08 2014-08-04 10:16:23.000 216 21163.13 43.08 42835.52 47778.07 2014-08-04 10:16:24.000 216 21163.09 43.03 42835.52 47778.11 2014-08-04 10:16:25.000 216 21163.10 43.00 42835.53 47778.10 2014-08-04 10:16:26.000 216 21163.05 42.97 42835.56 47778.14 2014-08-04 10:16:27.000 216 21163.02 42.97 42835.59 47778.13 2014-08-04 10:16:28.000 216 21162.96 42.96 42835.55 47778.13 2014-08-04 10:16:29.000 216 21162.92 42.97 42835.57 47778.10 2014-08-04 10:16:30.000 216 21162.85 42.99 42835.56 47778.06 2014-08-04 10:16:31.000 216 21162.81 42.97 42835.56 47778.04 2014-08-04 10:16:32.000 216 21162.74 42.97 42835.54 47778.01 2014-08-04 10:16:33.000 216 21162.68 42.95 42835.54 47778.00 2014-08-04 10:16:34.000 216 21162.68 42.94 42835.56 47777.99 2014-08-04 10:16:35.000 216 21162.63 42.97 42835.56 47777.98 2014-08-04 10:16:36.000 216 21162.62 42.99 42835.57 47777.96 2014-08-04 10:16:37.000 216 21162.62 43.01 42835.56 47777.95 2014-08-04 10:16:38.000 216 21162.62 43.01 42835.56 47777.94 2014-08-04 10:16:39.000 216 21162.59 42.99 42835.54 47777.96 2014-08-04 10:16:40.000 216 21162.57 42.93 42835.58 47777.90 2014-08-04 10:16:41.000 216 21162.55 42.88 42835.59 47777.91 2014-08-04 10:16:42.000 216 21162.51 42.85 42835.60 47777.91 2014-08-04 10:16:43.000 216 21162.50 42.81 42835.58 47777.92 2014-08-04 10:16:44.000 216 21162.53 42.75 42835.59 47777.88 2014-08-04 10:16:45.000 216 21162.51 42.71 42835.62 47777.89 2014-08-04 10:16:46.000 216 21162.51 42.71 42835.62 47777.91 2014-08-04 10:16:47.000 216 21162.49 42.65 42835.61 47777.90 2014-08-04 10:16:48.000 216 21162.45 42.61 42835.63 47777.90 2014-08-04 10:16:49.000 216 21162.41 42.61 42835.62 47777.90 2014-08-04 10:16:50.000 216 21162.38 42.61 42835.63 47777.88 2014-08-04 10:16:51.000 216 21162.36 42.59 42835.66 47777.87 2014-08-04 10:16:52.000 216 21162.32 42.56 42835.66 47777.85 2014-08-04 10:16:53.000 216 21162.29 42.54 42835.64 47777.86 2014-08-04 10:16:54.000 216 21162.28 42.52 42835.63 47777.82 2014-08-04 10:16:55.000 216 21162.22 42.51 42835.62 47777.82 2014-08-04 10:16:56.000 216 21162.22 42.48 42835.65 47777.83 2014-08-04 10:16:57.000 216 21162.20 42.47 42835.67 47777.82 2014-08-04 10:16:58.000 216 21162.17 42.50 42835.71 47777.84 2014-08-04 10:16:59.000 216 21162.16 42.50 42835.73 47777.83 2014-08-04 10:17:00.000 216 21162.14 42.49 42835.73 47777.84 2014-08-04 10:17:01.000 216 21162.12 42.44 42835.72 47777.83 2014-08-04 10:17:02.000 216 21162.12 42.37 42835.74 47777.85 2014-08-04 10:17:03.000 216 21162.13 42.34 42835.76 47777.84 2014-08-04 10:17:04.000 216 21162.12 42.30 42835.78 47777.88 2014-08-04 10:17:05.000 216 21162.12 42.25 42835.82 47777.89 2014-08-04 10:17:06.000 216 21162.11 42.25 42835.81 47777.92 2014-08-04 10:17:07.000 216 21162.12 42.20 42835.84 47777.93 2014-08-04 10:17:08.000 216 21162.16 42.14 42835.86 47777.96 2014-08-04 10:17:09.000 216 21162.22 42.10 42835.87 47777.97 2014-08-04 10:17:10.000 216 21162.24 42.07 42835.91 47778.05 2014-08-04 10:17:11.000 216 21162.25 42.08 42835.94 47778.07 2014-08-04 10:17:12.000 216 21162.28 42.07 42835.94 47778.10 2014-08-04 10:17:13.000 216 21162.26 42.10 42835.96 47778.12 2014-08-04 10:17:14.000 216 21162.27 42.10 42835.93 47778.13 2014-08-04 10:17:15.000 216 21162.31 42.11 42835.93 47778.13 2014-08-04 10:17:16.000 216 21162.30 42.10 42835.99 47778.15 2014-08-04 10:17:17.000 216 21162.33 42.09 42836.00 47778.17 2014-08-04 10:17:18.000 216 21162.34 42.09 42836.01 47778.18 2014-08-04 10:17:19.000 216 21162.35 42.12 42836.01 47778.18 2014-08-04 10:17:20.000 216 21162.34 42.11 42836.01 47778.20 2014-08-04 10:17:21.000 216 21162.37 42.10 42836.01 47778.17 2014-08-04 10:17:22.000 216 21162.32 42.11 42836.01 47778.16 2014-08-04 10:17:23.000 216 21162.33 42.10 42836.01 47778.14 2014-08-04 10:17:24.000 216 21162.36 42.11 42835.98 47778.16 2014-08-04 10:17:25.000 216 21162.37 42.10 42835.96 47778.17 2014-08-04 10:17:26.000 216 21162.39 42.10 42835.98 47778.15 2014-08-04 10:17:27.000 216 21162.39 42.10 42835.99 47778.15 2014-08-04 10:17:28.000 216 21162.39 42.14 42835.96 47778.17 2014-08-04 10:17:29.000 216 21162.40 42.14 42835.93 47778.17 2014-08-04 10:17:30.000 216 21162.45 42.14 42835.93 47778.15 2014-08-04 10:17:31.000 216 21162.46 42.14 42835.95 47778.15 2014-08-04 10:17:32.000 216 21162.47 42.13 42835.95 47778.16 2014-08-04 10:17:33.000 216 21162.48 42.14 42835.95 47778.18 2014-08-04 10:17:34.000 216 21162.53 42.15 42835.91 47778.19 2014-08-04 10:17:35.000 216 21162.56 42.16 42835.92 47778.21 2014-08-04 10:17:36.000 216 21162.54 42.18 42835.93 47778.21 2014-08-04 10:17:37.000 216 21162.55 42.22 42835.95 47778.21 2014-08-04 10:17:38.000 216 21162.55 42.26 42835.92 47778.20 2014-08-04 10:17:39.000 216 21162.54 42.25 42835.91 47778.22 2014-08-04 10:17:40.000 216 21162.54 42.25 42835.94 47778.20 2014-08-04 10:17:41.000 216 21162.54 42.26 42835.93 47778.19 2014-08-04 10:17:42.000 216 21162.53 42.27 42835.94 47778.22 2014-08-04 10:17:43.000 216 21162.54 42.28 42835.94 47778.22 2014-08-04 10:17:44.000 216 21162.51 42.29 42835.98 47778.22 2014-08-04 10:17:45.000 216 21162.52 42.29 42835.99 47778.21 2014-08-04 10:17:46.000 216 21162.50 42.32 42835.99 47778.24 2014-08-04 10:17:47.000 216 21162.51 42.35 42835.95 47778.23 2014-08-04 10:17:48.000 216 21162.51 42.32 42835.95 47778.21 2014-08-04 10:17:49.000 216 21162.53 42.34 42835.94 47778.22 2014-08-04 10:17:50.000 216 21162.49 42.37 42835.93 47778.21 2014-08-04 10:17:51.000 216 21162.51 42.37 42835.93 47778.20 2014-08-04 10:17:52.000 216 21162.53 42.37 42835.91 47778.21 2014-08-04 10:17:53.000 216 21162.57 42.39 42835.91 47778.20 2014-08-04 10:17:54.000 216 21162.58 42.39 42835.86 47778.17 2014-08-04 10:17:55.000 216 21162.58 42.37 42835.87 47778.15 2014-08-04 10:17:56.000 216 21162.54 42.34 42835.85 47778.16 2014-08-04 10:17:57.000 216 21162.49 42.31 42835.87 47778.16 2014-08-04 10:17:58.000 216 21162.47 42.31 42835.92 47778.15 2014-08-04 10:17:59.000 216 21162.43 42.33 42835.94 47778.16 2014-08-04 10:18:00.000 216 21162.37 42.33 42835.95 47778.16 2014-08-04 10:18:01.000 216 21162.31 42.34 42835.93 47778.14 2014-08-04 10:18:02.000 216 21162.26 42.33 42835.98 47778.17 2014-08-04 10:18:03.000 216 21162.25 42.37 42836.00 47778.17 2014-08-04 10:18:04.000 216 21162.26 42.41 42836.01 47778.17 2014-08-04 10:18:05.000 216 21162.23 42.42 42835.97 47778.14 2014-08-04 10:18:06.000 216 21162.21 42.45 42835.93 47778.14 2014-08-04 10:18:07.000 216 21162.17 42.48 42835.93 47778.11 2014-08-04 10:18:08.000 216 21162.16 42.48 42835.92 47778.07 2014-08-04 10:18:09.000 216 21162.15 42.50 42835.93 47778.06 2014-08-04 10:18:10.000 216 21162.12 42.53 42835.94 47778.04 2014-08-04 10:18:11.000 216 21162.07 42.54 42835.93 47778.03 2014-08-04 10:18:12.000 216 21162.10 42.55 42835.94 47778.00 2014-08-04 10:18:13.000 216 21162.03 42.59 42835.89 47777.98 2014-08-04 10:18:14.000 216 21161.93 42.67 42835.84 47777.96 2014-08-04 10:18:15.000 216 21161.91 42.69 42835.82 47777.89 2014-08-04 10:18:16.000 216 21161.89 42.67 42835.79 47777.85 2014-08-04 10:18:17.000 216 21161.88 42.65 42835.78 47777.81 2014-08-04 10:18:18.000 216 21161.82 42.67 42835.78 47777.79 2014-08-04 10:18:19.000 216 21161.77 42.70 42835.79 47777.79 2014-08-04 10:18:20.000 216 21161.75 42.72 42835.72 47777.75 2014-08-04 10:18:21.000 216 21161.71 42.74 42835.70 47777.72 2014-08-04 10:18:22.000 216 21161.69 42.76 42835.69 47777.67 2014-08-04 10:18:23.000 216 21161.67 42.75 42835.70 47777.63 2014-08-04 10:18:24.000 216 21161.61 42.73 42835.69 47777.62 2014-08-04 10:18:25.000 216 21161.55 42.72 42835.65 47777.60 2014-08-04 10:18:26.000 216 21161.56 42.76 42835.66 47777.58 2014-08-04 10:18:27.000 216 21161.53 42.79 42835.66 47777.57 2014-08-04 10:18:28.000 216 21161.47 42.82 42835.64 47777.53 2014-08-04 10:18:29.000 216 21161.45 42.83 42835.63 47777.50 2014-08-04 10:18:30.000 216 21161.43 42.82 42835.66 47777.51 2014-08-04 10:18:31.000 216 21161.38 42.81 42835.64 47777.49 2014-08-04 10:18:32.000 216 21161.39 42.79 42835.64 47777.45 2014-08-04 10:18:33.000 216 21161.37 42.79 42835.63 47777.45 2014-08-04 10:18:34.000 216 21161.31 42.76 42835.63 47777.45 2014-08-04 10:18:35.000 216 21161.29 42.78 42835.63 47777.41 2014-08-04 10:18:36.000 216 21161.29 42.77 42835.58 47777.40 2014-08-04 10:18:37.000 216 21161.27 42.76 42835.62 47777.37 2014-08-04 10:18:38.000 216 21161.26 42.77 42835.60 47777.36 2014-08-04 10:18:39.000 216 21161.21 42.75 42835.60 47777.34 2014-08-04 10:18:40.000 216 21161.20 42.72 42835.59 47777.34 2014-08-04 10:18:41.000 216 21161.18 42.70 42835.60 47777.33 2014-08-04 10:18:42.000 216 21161.17 42.70 42835.61 47777.34 2014-08-04 10:18:43.000 216 21161.22 42.70 42835.60 47777.33 2014-08-04 10:18:44.000 216 21161.26 42.69 42835.60 47777.34 2014-08-04 10:18:45.000 216 21161.30 42.69 42835.55 47777.34 2014-08-04 10:18:46.000 216 21161.26 42.74 42835.54 47777.33 2014-08-04 10:18:47.000 216 21161.24 42.75 42835.51 47777.32 2014-08-04 10:18:48.000 216 21161.27 42.71 42835.49 47777.25 2014-08-04 10:18:49.000 216 21161.25 42.68 42835.51 47777.27 2014-08-04 10:18:50.000 216 21161.17 42.72 42835.48 47777.24 2014-08-04 10:18:51.000 216 21161.15 42.82 42835.44 47777.21 2014-08-04 10:18:52.000 216 21161.11 42.85 42835.36 47777.16 2014-08-04 10:18:53.000 216 21161.13 42.83 42835.32 47777.10 2014-08-04 10:18:54.000 216 21161.17 42.79 42835.32 47777.06 2014-08-04 10:18:55.000 216 21161.19 42.80 42835.34 47777.08 2014-08-04 10:18:56.000 216 21161.15 42.80 42835.32 47777.05 2014-08-04 10:18:57.000 216 21161.12 42.79 42835.30 47777.04 2014-08-04 10:18:58.000 216 21161.13 42.77 42835.32 47777.02 2014-08-04 10:18:59.000 216 21161.15 42.73 42835.34 47777.04 2014-08-04 10:19:00.000 216 21161.19 42.66 42835.35 47777.06 2014-08-04 10:19:01.000 216 21161.23 42.58 42835.37 47777.10 2014-08-04 10:19:02.000 216 21161.23 42.53 42835.44 47777.13 2014-08-04 10:19:03.000 216 21161.26 42.49 42835.51 47777.21 2014-08-04 10:19:04.000 216 21161.25 42.51 42835.53 47777.25 2014-08-04 10:19:05.000 216 21161.29 42.53 42835.57 47777.29 2014-08-04 10:19:06.000 216 21161.32 42.52 42835.55 47777.34 2014-08-04 10:19:07.000 216 21161.35 42.52 42835.54 47777.34 2014-08-04 10:19:08.000 216 21161.36 42.48 42835.56 47777.37 2014-08-04 10:19:09.000 216 21161.32 42.44 42835.57 47777.38 2014-08-04 10:19:10.000 216 21161.33 42.42 42835.59 47777.38 2014-08-04 10:19:11.000 216 21161.35 42.38 42835.60 47777.40 2014-08-04 10:19:12.000 216 21161.37 42.34 42835.61 47777.38 2014-08-04 10:19:13.000 216 21161.37 42.34 42835.59 47777.45 2014-08-04 10:19:14.000 216 21161.39 42.29 42835.63 47777.40 2014-08-04 10:19:15.000 216 21161.44 42.26 42835.65 47777.42 2014-08-04 10:19:16.000 216 21161.45 42.26 42835.63 47777.44 2014-08-04 10:19:17.000 216 21161.41 42.24 42835.62 47777.42 2014-08-04 10:19:18.000 216 21161.37 42.21 42835.59 47777.42 2014-08-04 10:19:19.000 216 21161.39 42.22 42835.57 47777.39 2014-08-04 10:19:20.000 216 21161.37 42.26 42835.53 47777.37 2014-08-04 10:19:21.000 216 21161.33 42.30 42835.49 47777.35 2014-08-04 10:19:22.000 216 21161.27 42.37 42835.44 47777.29 2014-08-04 10:19:23.000 216 21161.23 42.45 42835.37 47777.23 2014-08-04 10:19:24.000 216 21161.17 42.52 42835.27 47777.11 2014-08-04 10:19:25.000 216 21161.17 42.54 42835.21 47777.03 2014-08-04 10:19:26.000 216 21161.14 42.55 42835.16 47776.94 2014-08-04 10:19:27.000 216 21161.12 42.58 42835.13 47776.90 2014-08-04 10:19:28.000 216 21161.12 42.59 42835.09 47776.84 2014-08-04 10:19:29.000 216 21161.13 42.58 42835.06 47776.81 2014-08-04 10:19:30.000 216 21161.14 42.57 42835.05 47776.80 2014-08-04 10:19:31.000 216 21161.17 42.55 42835.02 47776.81 2014-08-04 10:19:32.000 216 21161.18 42.49 42835.02 47776.80 2014-08-04 10:19:33.000 216 21161.16 42.42 42835.06 47776.81 2014-08-04 10:19:34.000 216 21161.15 42.38 42835.09 47776.81 2014-08-04 10:19:35.000 216 21161.17 42.29 42835.12 47776.86 2014-08-04 10:19:36.000 216 21161.23 42.21 42835.19 47776.92 2014-08-04 10:19:37.000 216 21161.28 42.16 42835.27 47776.99 2014-08-04 10:19:38.000 216 21161.29 42.14 42835.31 47777.07 2014-08-04 10:19:39.000 216 21161.31 42.09 42835.33 47777.11 2014-08-04 10:19:40.000 216 21161.29 42.07 42835.41 47777.16 2014-08-04 10:19:41.000 216 21161.32 42.02 42835.42 47777.20 2014-08-04 10:19:42.000 216 21161.36 42.01 42835.46 47777.25 2014-08-04 10:19:43.000 216 21161.38 42.00 42835.49 47777.28 2014-08-04 10:19:44.000 216 21161.37 42.01 42835.52 47777.32 2014-08-04 10:19:45.000 216 21161.35 41.98 42835.51 47777.34 2014-08-04 10:19:46.000 216 21161.37 41.96 42835.51 47777.32 2014-08-04 10:19:47.000 216 21161.39 41.96 42835.55 47777.35 2014-08-04 10:19:48.000 216 21161.37 41.94 42835.52 47777.36 2014-08-04 10:19:49.000 216 21161.36 41.93 42835.55 47777.37 2014-08-04 10:19:50.000 216 21161.36 41.91 42835.57 47777.37 2014-08-04 10:19:51.000 216 21161.32 41.88 42835.58 47777.36 2014-08-04 10:19:52.000 216 21161.31 41.83 42835.59 47777.38 2014-08-04 10:19:53.000 216 21161.31 41.82 42835.63 47777.38 2014-08-04 10:19:54.000 216 21161.32 41.82 42835.63 47777.37 2014-08-04 10:19:55.000 216 21161.32 41.82 42835.65 47777.40 2014-08-04 10:19:56.000 216 21161.30 41.83 42835.67 47777.43 2014-08-04 10:19:57.000 216 21161.30 41.82 42835.63 47777.43 2014-08-04 10:19:58.000 216 21161.29 41.84 42835.65 47777.44 2014-08-04 10:19:59.000 216 21161.28 41.82 42835.70 47777.42 2014-08-04 10:20:00.000 216 21161.30 41.81 42835.73 47777.43 2014-08-04 10:20:01.000 216 21161.29 41.81 42835.72 47777.43 2014-08-04 10:20:02.000 216 21161.29 41.83 42835.73 47777.44 2014-08-04 10:20:03.000 216 21161.25 41.82 42835.73 47777.46 2014-08-04 10:20:04.000 216 21161.25 41.80 42835.72 47777.46 2014-08-04 10:20:05.000 216 21161.29 41.76 42835.76 47777.46 2014-08-04 10:20:06.000 216 21161.36 41.73 42835.83 47777.53 2014-08-04 10:20:07.000 216 21161.40 41.72 42835.81 47777.55 2014-08-04 10:20:08.000 216 21161.44 41.68 42835.85 47777.63 2014-08-04 10:20:09.000 216 21161.47 41.62 42835.87 47777.67 2014-08-04 10:20:10.000 216 21161.50 41.60 42835.88 47777.67 2014-08-04 10:20:11.000 216 21161.49 41.55 42835.90 47777.69 2014-08-04 10:20:12.000 216 21161.50 41.51 42835.91 47777.76 2014-08-04 10:20:13.000 216 21161.50 41.49 42835.91 47777.76 2014-08-04 10:20:14.000 216 21161.50 41.47 42835.95 47777.77 2014-08-04 10:20:15.000 216 21161.53 41.46 42835.96 47777.77 2014-08-04 10:20:16.000 216 21161.53 41.42 42835.99 47777.78 2014-08-04 10:20:17.000 216 21161.53 41.42 42836.01 47777.80 2014-08-04 10:20:18.000 216 21161.53 41.41 42836.01 47777.81 2014-08-04 10:20:19.000 216 21161.52 41.41 42836.01 47777.82 2014-08-04 10:20:20.000 216 21161.53 41.38 42836.02 47777.82 2014-08-04 10:20:21.000 216 21161.49 41.36 42836.01 47777.84 2014-08-04 10:20:22.000 216 21161.46 41.36 42836.00 47777.81 2014-08-04 10:20:23.000 216 21161.43 41.36 42836.00 47777.80 2014-08-04 10:20:24.000 216 21161.38 41.34 42835.99 47777.77 2014-08-04 10:20:25.000 216 21161.33 41.31 42836.01 47777.77 2014-08-04 10:20:26.000 216 21161.33 41.31 42835.97 47777.75 2014-08-04 10:20:27.000 216 21161.32 41.33 42835.95 47777.71 2014-08-04 10:20:28.000 216 21161.31 41.34 42835.94 47777.72 2014-08-04 10:20:29.000 216 21161.30 41.36 42835.93 47777.72 2014-08-04 10:20:30.000 216 21161.30 41.35 42835.97 47777.69 2014-08-04 10:20:31.000 216 21161.31 41.34 42835.97 47777.70 2014-08-04 10:20:32.000 216 21161.34 41.34 42835.95 47777.70 2014-08-04 10:20:33.000 216 21161.35 41.35 42835.94 47777.69 2014-08-04 10:20:34.000 216 21161.34 41.32 42835.91 47777.70 2014-08-04 10:20:35.000 216 21161.34 41.30 42835.93 47777.73 2014-08-04 10:20:36.000 216 21161.35 41.28 42835.94 47777.71 2014-08-04 10:20:37.000 216 21161.35 41.25 42835.98 47777.74 2014-08-04 10:20:38.000 216 21161.36 41.26 42836.00 47777.75 2014-08-04 10:20:39.000 216 21161.36 41.26 42835.98 47777.76 2014-08-04 10:20:40.000 216 21161.37 41.24 42835.97 47777.75 2014-08-04 10:20:41.000 216 21161.38 41.27 42835.95 47777.74 2014-08-04 10:20:42.000 216 21161.33 41.32 42836.03 47777.74 2014-08-04 10:20:43.000 216 21161.32 41.35 42836.00 47777.71 2014-08-04 10:20:44.000 216 21161.32 41.35 42835.96 47777.73 2014-08-04 10:20:45.000 216 21161.29 41.37 42835.96 47777.73 2014-08-04 10:20:46.000 216 21161.26 41.35 42835.99 47777.70 2014-08-04 10:20:47.000 216 21161.25 41.36 42835.98 47777.71 2014-08-04 10:20:48.000 216 21161.20 41.36 42835.97 47777.67 2014-08-04 10:20:49.000 216 21161.17 41.38 42835.96 47777.69 2014-08-04 10:20:50.000 216 21161.15 41.40 42835.96 47777.66 2014-08-04 10:20:51.000 216 21161.13 41.41 42835.95 47777.60 2014-08-04 10:20:52.000 216 21161.06 41.39 42835.93 47777.59 2014-08-04 10:20:53.000 216 21160.99 41.38 42835.95 47777.60 2014-08-04 10:20:54.000 216 21160.94 41.37 42835.96 47777.55 2014-08-04 10:20:55.000 216 21160.93 41.35 42835.93 47777.54 2014-08-04 10:20:56.000 216 21160.96 41.39 42835.95 47777.52 2014-08-04 10:20:57.000 216 21161.01 41.37 42835.90 47777.53 2014-08-04 10:20:58.000 216 21161.01 41.38 42835.87 47777.52 2014-08-04 10:20:59.000 216 21161.03 41.32 42835.88 47777.51 2014-08-04 10:21:00.000 216 21161.06 41.28 42835.88 47777.49 2014-08-04 10:21:01.000 216 21161.09 41.24 42835.89 47777.53 2014-08-04 10:21:02.000 216 21161.12 41.23 42835.94 47777.55 2014-08-04 10:21:03.000 216 21161.13 41.19 42835.94 47777.57 2014-08-04 10:21:04.000 216 21161.15 41.17 42835.95 47777.60 2014-08-04 10:21:05.000 216 21161.13 41.19 42835.93 47777.58 2014-08-04 10:21:06.000 216 21161.12 41.20 42835.99 47777.60 2014-08-04 10:21:07.000 216 21161.15 41.20 42836.00 47777.62 2014-08-04 10:21:08.000 216 21161.18 41.23 42835.99 47777.64 2014-08-04 10:21:09.000 216 21161.17 41.26 42835.97 47777.64 2014-08-04 10:21:10.000 216 21161.15 41.30 42835.95 47777.64 2014-08-04 10:21:11.000 216 21161.15 41.29 42835.93 47777.64 2014-08-04 10:21:12.000 216 21161.16 41.31 42835.89 47777.61 2014-08-04 10:21:13.000 216 21161.15 41.33 42835.89 47777.59 2014-08-04 10:21:14.000 216 21161.15 41.27 42835.91 47777.59 2014-08-04 10:21:15.000 216 21161.13 41.27 42835.91 47777.58 2014-08-04 10:21:16.000 216 21161.09 41.30 42835.87 47777.61 2014-08-04 10:21:17.000 216 21161.08 41.32 42835.87 47777.57 2014-08-04 10:21:18.000 216 21161.10 41.33 42835.86 47777.57 2014-08-04 10:21:19.000 216 21161.06 41.32 42835.86 47777.54 2014-08-04 10:21:20.000 216 21161.03 41.28 42835.86 47777.50 2014-08-04 10:21:21.000 216 21161.03 41.27 42835.90 47777.51 2014-08-04 10:21:22.000 216 21161.05 41.23 42835.87 47777.52 2014-08-04 10:21:23.000 216 21161.03 41.18 42835.89 47777.50 2014-08-04 10:21:24.000 216 21161.03 41.17 42835.88 47777.53 2014-08-04 10:21:25.000 216 21161.00 41.16 42835.94 47777.51 2014-08-04 10:21:26.000 216 21161.02 41.11 42835.94 47777.54 2014-08-04 10:21:27.000 216 21160.97 41.11 42835.94 47777.57 2014-08-04 10:21:28.000 216 21160.91 41.14 42835.93 47777.55 2014-08-04 10:21:29.000 216 21160.89 41.15 42835.92 47777.52 2014-08-04 10:21:30.000 216 21160.86 41.14 42835.94 47777.52 2014-08-04 10:21:31.000 216 21160.82 41.13 42835.93 47777.50 2014-08-04 10:21:32.000 216 21160.75 41.16 42835.92 47777.50 2014-08-04 10:21:33.000 216 21160.68 41.27 42835.87 47777.46 2014-08-04 10:21:34.000 216 21160.67 41.39 42835.81 47777.40 2014-08-04 10:21:35.000 216 21160.68 41.47 42835.72 47777.32 2014-08-04 10:21:36.000 216 21160.71 41.49 42835.67 47777.27 2014-08-04 10:21:37.000 216 21160.66 41.44 42835.65 47777.19 2014-08-04 10:21:38.000 216 21160.64 41.42 42835.64 47777.17 2014-08-04 10:21:39.000 216 21160.60 41.51 42835.63 47777.13 2014-08-04 10:21:40.000 216 21160.58 41.63 42835.53 47777.11 2014-08-04 10:21:41.000 216 21160.56 41.74 42835.45 47777.02 2014-08-04 10:21:42.000 216 21160.55 41.82 42835.36 47776.90 2014-08-04 10:21:43.000 216 21160.53 41.90 42835.26 47776.84 2014-08-04 10:21:44.000 216 21160.49 41.94 42835.16 47776.74 2014-08-04 10:21:45.000 216 21160.46 41.98 42835.10 47776.62 2014-08-04 10:21:46.000 216 21160.40 42.00 42835.06 47776.57 2014-08-04 10:21:47.000 216 21160.28 42.02 42835.03 47776.51 2014-08-04 10:21:48.000 216 21160.28 42.06 42834.97 47776.42 2014-08-04 10:21:49.000 216 21160.30 42.09 42834.96 47776.39 2014-08-04 10:21:50.000 216 21160.32 42.11 42834.95 47776.35 2014-08-04 10:21:51.000 216 21160.33 42.07 42834.93 47776.31 2014-08-04 10:21:52.000 216 21160.38 42.00 42834.95 47776.29 2014-08-04 10:21:53.000 216 21160.53 41.76 42835.02 47776.32 2014-08-04 10:21:54.000 216 21160.64 41.53 42835.15 47776.46 2014-08-04 10:21:55.000 216 21160.67 41.44 42835.28 47776.64 2014-08-04 10:21:56.000 216 21160.73 41.38 42835.44 47776.79 2014-08-04 10:21:57.000 216 21160.79 41.36 42835.49 47776.93 2014-08-04 10:21:58.000 216 21160.80 41.39 42835.55 47777.03 2014-08-04 10:21:59.000 216 21160.81 41.38 42835.56 47777.05 2014-08-04 10:22:00.000 216 21160.80 41.40 42835.60 47777.10 2014-08-04 10:22:01.000 216 21160.74 41.48 42835.63 47777.14 2014-08-04 10:22:02.000 216 21160.65 41.73 42835.57 47777.12 2014-08-04 10:22:03.000 216 21160.54 41.98 42835.44 47777.01 2014-08-04 10:22:04.000 216 21160.42 42.10 42835.31 47776.84 2014-08-04 10:22:05.000 216 21160.35 42.13 42835.22 47776.65 2014-08-04 10:22:06.000 216 21160.33 42.09 42835.16 47776.56 2014-08-04 10:22:07.000 216 21160.38 42.03 42835.15 47776.53 2014-08-04 10:22:08.000 216 21160.40 41.99 42835.17 47776.53 2014-08-04 10:22:09.000 216 21160.45 41.94 42835.19 47776.55 2014-08-04 10:22:10.000 216 21160.53 41.84 42835.26 47776.57 2014-08-04 10:22:11.000 216 21160.57 41.81 42835.33 47776.67 2014-08-04 10:22:12.000 216 21160.66 41.84 42835.34 47776.73 2014-08-04 10:22:13.000 216 21160.66 41.86 42835.42 47776.81 2014-08-04 10:22:14.000 216 21160.65 41.86 42835.45 47776.85 2014-08-04 10:22:15.000 216 21160.67 41.87 42835.43 47776.89 2014-08-04 10:22:16.000 216 21160.75 41.84 42835.49 47776.90 2014-08-04 10:22:17.000 216 21160.79 41.79 42835.54 47776.98 2014-08-04 10:22:18.000 216 21160.82 41.73 42835.59 47777.03 2014-08-04 10:22:19.000 216 21160.82 41.71 42835.62 47777.10 2014-08-04 10:22:20.000 216 21160.82 41.72 42835.65 47777.15 2014-08-04 10:22:21.000 216 21160.78 41.83 42835.63 47777.14 2014-08-04 10:22:22.000 216 21160.73 41.93 42835.57 47777.10 2014-08-04 10:22:23.000 216 21160.67 41.98 42835.56 47777.06 2014-08-04 10:22:24.000 216 21160.64 42.00 42835.51 47776.99 2014-08-04 10:22:25.000 216 21160.60 42.07 42835.48 47776.94 2014-08-04 10:22:26.000 216 21160.50 42.21 42835.42 47776.86 2014-08-04 10:22:27.000 216 21160.41 42.36 42835.31 47776.77 2014-08-04 10:22:28.000 216 21160.41 42.43 42835.20 47776.68 2014-08-04 10:22:29.000 216 21160.40 42.47 42835.12 47776.57 2014-08-04 10:22:30.000 216 21160.42 42.49 42835.02 47776.47 2014-08-04 10:22:31.000 216 21160.43 42.55 42835.00 47776.43 2014-08-04 10:22:32.000 216 21160.42 42.59 42834.94 47776.40 2014-08-04 10:22:33.000 216 21160.43 42.61 42834.85 47776.34 2014-08-04 10:22:34.000 216 21160.44 42.63 42834.83 47776.30 2014-08-04 10:22:35.000 216 21160.43 42.64 42834.80 47776.28 2014-08-04 10:22:36.000 216 21160.44 42.60 42834.82 47776.26 2014-08-04 10:22:37.000 216 21160.46 42.58 42834.83 47776.24 2014-08-04 10:22:38.000 216 21160.48 42.56 42834.81 47776.25 2014-08-04 10:22:39.000 216 21160.44 42.53 42834.80 47776.26 2014-08-04 10:22:40.000 216 21160.37 42.54 42834.87 47776.25 2014-08-04 10:22:41.000 216 21160.36 42.45 42834.90 47776.26 2014-08-04 10:22:42.000 216 21160.39 42.32 42834.97 47776.26 2014-08-04 10:22:43.000 216 21160.47 42.20 42834.99 47776.34 2014-08-04 10:22:44.000 216 21160.54 42.06 42835.12 47776.44 2014-08-04 10:22:45.000 216 21160.54 42.02 42835.21 47776.57 2014-08-04 10:22:46.000 216 21160.54 42.06 42835.23 47776.62 2014-08-04 10:22:47.000 216 21160.51 42.09 42835.26 47776.64 2014-08-04 10:22:48.000 216 21160.49 42.09 42835.24 47776.64 2014-08-04 10:22:49.000 216 21160.50 42.06 42835.18 47776.62 2014-08-04 10:22:50.000 216 21160.51 42.01 42835.23 47776.61 2014-08-04 10:22:51.000 216 21160.52 41.96 42835.31 47776.67 2014-08-04 10:22:52.000 216 21160.56 41.89 42835.33 47776.68 2014-08-04 10:22:53.000 216 21160.58 41.80 42835.36 47776.74 2014-08-04 10:22:54.000 216 21160.64 41.73 42835.40 47776.81 2014-08-04 10:22:55.000 216 21160.65 41.73 42835.45 47776.84 2014-08-04 10:22:56.000 216 21160.66 41.71 42835.45 47776.88 2014-08-04 10:22:57.000 216 21160.65 41.68 42835.45 47776.90 2014-08-04 10:22:58.000 216 21160.62 41.70 42835.46 47776.93 2014-08-04 10:22:59.000 216 21160.61 41.73 42835.49 47776.93 2014-08-04 10:23:00.000 216 21160.63 41.77 42835.47 47776.93 2014-08-04 10:23:01.000 216 21160.63 41.79 42835.50 47776.94 2014-08-04 10:23:02.000 216 21160.61 41.81 42835.49 47776.92 2014-08-04 10:23:03.000 216 21160.62 41.76 42835.48 47776.89 2014-08-04 10:23:04.000 216 21160.65 41.70 42835.50 47776.93 2014-08-04 10:23:05.000 216 21160.64 41.64 42835.53 47776.94 2014-08-04 10:23:06.000 216 21160.68 41.66 42835.55 47776.99 2014-08-04 10:23:07.000 216 21160.70 41.69 42835.56 47777.01 2014-08-04 10:23:08.000 216 21160.71 41.70 42835.54 47777.03 2014-08-04 10:23:09.000 216 21160.69 41.69 42835.55 47777.01 2014-08-04 10:23:10.000 216 21160.68 41.64 42835.53 47777.00 2014-08-04 10:23:11.000 216 21160.67 41.63 42835.57 47777.00 2014-08-04 10:23:12.000 216 21160.69 41.60 42835.57 47777.01 2014-08-04 10:23:13.000 216 21160.68 41.60 42835.59 47777.04 2014-08-04 10:23:14.000 216 21160.67 41.63 42835.58 47777.05 2014-08-04 10:23:15.000 216 21160.65 41.66 42835.57 47777.06 2014-08-04 10:23:16.000 216 21160.69 41.66 42835.54 47777.02 2014-08-04 10:23:17.000 216 21160.69 41.65 42835.56 47777.02 2014-08-04 10:23:18.000 216 21160.70 41.71 42835.51 47777.00 2014-08-04 10:23:19.000 216 21160.63 41.88 42835.45 47776.98 2014-08-04 10:23:20.000 216 21160.61 42.02 42835.38 47776.88 2014-08-04 10:23:21.000 216 21160.60 42.01 42835.27 47776.78 2014-08-04 10:23:22.000 216 21160.64 41.83 42835.24 47776.72 2014-08-04 10:23:23.000 216 21160.68 41.71 42835.27 47776.71 2014-08-04 10:23:24.000 216 21160.72 41.63 42835.32 47776.78 2014-08-04 10:23:25.000 216 21160.75 41.57 42835.41 47776.84 2014-08-04 10:23:26.000 216 21160.73 41.52 42835.44 47776.90 2014-08-04 10:23:27.000 216 21160.72 41.51 42835.47 47776.91 2014-08-04 10:23:28.000 216 21160.72 41.49 42835.48 47776.94 2014-08-04 10:23:29.000 216 21160.75 41.51 42835.45 47776.97 2014-08-04 10:23:30.000 216 21160.73 41.53 42835.42 47777.00 2014-08-04 10:23:31.000 216 21160.75 41.53 42835.42 47776.96 2014-08-04 10:23:32.000 216 21160.76 41.56 42835.42 47776.98 2014-08-04 10:23:33.000 216 21160.76 41.57 42835.43 47776.99 2014-08-04 10:23:34.000 216 21160.75 41.52 42835.43 47776.96 2014-08-04 10:23:35.000 216 21160.77 41.50 42835.44 47777.01 2014-08-04 10:23:36.000 216 21160.77 41.48 42835.45 47776.99 2014-08-04 10:23:37.000 216 21160.76 41.46 42835.48 47777.00 2014-08-04 10:23:38.000 216 21160.80 41.46 42835.48 47777.04 2014-08-04 10:23:39.000 216 21160.78 41.47 42835.48 47777.02 2014-08-04 10:23:40.000 216 21160.77 41.51 42835.46 47777.00 2014-08-04 10:23:41.000 216 21160.73 41.51 42835.46 47776.98 2014-08-04 10:23:42.000 216 21160.74 41.54 42835.44 47776.95 2014-08-04 10:23:43.000 216 21160.75 41.56 42835.39 47776.94 2014-08-04 10:23:44.000 216 21160.71 41.58 42835.37 47776.93 2014-08-04 10:23:45.000 216 21160.68 41.61 42835.33 47776.90 2014-08-04 10:23:46.000 216 21160.68 41.65 42835.30 47776.86 2014-08-04 10:23:47.000 216 21160.64 41.69 42835.28 47776.85 2014-08-04 10:23:48.000 216 21160.65 41.73 42835.29 47776.79 2014-08-04 10:23:49.000 216 21160.66 41.79 42835.23 47776.79 2014-08-04 10:23:50.000 216 21160.66 41.81 42835.22 47776.76 2014-08-04 10:23:51.000 216 21160.68 41.81 42835.21 47776.74 2014-08-04 10:23:52.000 216 21160.70 41.86 42835.22 47776.76 2014-08-04 10:23:53.000 216 21160.72 41.89 42835.24 47776.78 2014-08-04 10:23:54.000 216 21160.76 41.92 42835.27 47776.77 2014-08-04 10:23:55.000 216 21160.79 41.92 42835.24 47776.79 2014-08-04 10:23:56.000 216 21160.81 41.94 42835.28 47776.82 2014-08-04 10:23:57.000 216 21160.86 41.92 42835.30 47776.86 2014-08-04 10:23:58.000 216 21160.89 41.89 42835.31 47776.91 2014-08-04 10:23:59.000 216 21160.88 41.86 42835.33 47776.93 2014-08-04 10:24:00.000 216 21160.88 41.83 42835.40 47776.99 2014-08-04 10:24:01.000 216 21160.89 41.78 42835.47 47777.02 2014-08-04 10:24:02.000 216 21160.89 41.75 42835.51 47777.06 2014-08-04 10:24:03.000 216 21160.89 41.72 42835.54 47777.11 2014-08-04 10:24:04.000 216 21160.90 41.70 42835.59 47777.14 2014-08-04 10:24:05.000 216 21160.91 41.69 42835.63 47777.19 2014-08-04 10:24:06.000 216 21160.90 41.74 42835.62 47777.20 2014-08-04 10:24:07.000 216 21160.90 41.75 42835.63 47777.19 2014-08-04 10:24:08.000 216 21160.92 41.73 42835.61 47777.22 2014-08-04 10:24:09.000 216 21160.95 41.74 42835.62 47777.23 2014-08-04 10:24:10.000 216 21160.94 41.75 42835.63 47777.23 2014-08-04 10:24:11.000 216 21160.94 41.74 42835.65 47777.23 2014-08-04 10:24:12.000 216 21160.93 41.72 42835.65 47777.26 2014-08-04 10:24:13.000 216 21160.92 41.73 42835.65 47777.23 2014-08-04 10:24:14.000 216 21160.89 41.72 42835.67 47777.27 2014-08-04 10:24:15.000 216 21160.90 41.70 42835.69 47777.26 2014-08-04 10:24:16.000 216 21160.90 41.71 42835.67 47777.26 2014-08-04 10:24:17.000 216 21160.92 41.70 42835.68 47777.27 2014-08-04 10:24:18.000 216 21160.91 41.70 42835.66 47777.27 2014-08-04 10:24:19.000 216 21160.91 41.69 42835.64 47777.23 2014-08-04 10:24:20.000 216 21160.87 41.68 42835.64 47777.24 2014-08-04 10:24:21.000 216 21160.86 41.69 42835.63 47777.20 2014-08-04 10:24:22.000 216 21160.82 41.73 42835.61 47777.20 2014-08-04 10:24:23.000 216 21160.83 41.74 42835.57 47777.17 2014-08-04 10:24:24.000 216 21160.83 41.74 42835.57 47777.17 2014-08-04 10:24:25.000 216 21160.82 41.76 42835.60 47777.15 2014-08-04 10:24:26.000 216 21160.81 41.77 42835.59 47777.14 2014-08-04 10:24:27.000 216 21160.79 41.78 42835.59 47777.12 2014-08-04 10:24:28.000 216 21160.78 41.81 42835.59 47777.12 2014-08-04 10:24:29.000 216 21160.74 41.81 42835.55 47777.10 2014-08-04 10:24:30.000 216 21160.73 41.79 42835.53 47777.10 2014-08-04 10:24:31.000 216 21160.69 41.74 42835.55 47777.08 2014-08-04 10:24:32.000 216 21160.70 41.72 42835.60 47777.05 2014-08-04 10:24:33.000 216 21160.71 41.72 42835.60 47777.10 2014-08-04 10:24:34.000 216 21160.71 41.72 42835.62 47777.10 2014-08-04 10:24:35.000 216 21160.75 41.71 42835.61 47777.07 2014-08-04 10:24:36.000 216 21160.73 41.71 42835.59 47777.09 2014-08-04 10:24:37.000 216 21160.71 41.68 42835.60 47777.10 2014-08-04 10:24:38.000 216 21160.71 41.61 42835.59 47777.07 2014-08-04 10:24:39.000 216 21160.71 41.54 42835.62 47777.11 2014-08-04 10:24:40.000 216 21160.70 41.48 42835.63 47777.10 2014-08-04 10:24:41.000 216 21160.71 41.42 42835.63 47777.14 2014-08-04 10:24:42.000 216 21160.73 41.41 42835.69 47777.16 2014-08-04 10:24:43.000 216 21160.83 41.39 42835.68 47777.19 2014-08-04 10:24:44.000 216 21160.87 41.37 42835.66 47777.22 2014-08-04 10:24:45.000 216 21160.91 41.33 42835.62 47777.21 2014-08-04 10:24:46.000 216 21160.92 41.29 42835.63 47777.25 2014-08-04 10:24:47.000 216 21160.95 41.28 42835.66 47777.25 2014-08-04 10:24:48.000 216 21160.97 41.23 42835.67 47777.27 2014-08-04 10:24:49.000 216 21161.00 41.23 42835.61 47777.28 2014-08-04 10:24:50.000 216 21161.00 41.21 42835.61 47777.26 2014-08-04 10:24:51.000 216 21160.99 41.19 42835.62 47777.26 2014-08-04 10:24:52.000 216 21160.99 41.18 42835.60 47777.26 2014-08-04 10:24:53.000 216 21161.01 41.15 42835.56 47777.26 2014-08-04 10:24:54.000 216 21161.05 41.11 42835.58 47777.27 2014-08-04 10:24:55.000 216 21161.03 41.03 42835.61 47777.24 2014-08-04 10:24:56.000 216 21161.04 40.97 42835.62 47777.27 2014-08-04 10:24:57.000 216 21161.04 40.91 42835.62 47777.26 2014-08-04 10:24:58.000 216 21161.02 40.89 42835.62 47777.26 2014-08-04 10:24:59.000 216 21160.99 40.86 42835.65 47777.27 2014-08-04 10:25:00.000 216 21160.99 40.80 42835.65 47777.27 2014-08-04 10:25:01.000 216 21160.95 40.76 42835.64 47777.26 2014-08-04 10:25:02.000 216 21160.92 40.76 42835.62 47777.26 2014-08-04 10:25:03.000 216 21160.91 40.74 42835.58 47777.26 2014-08-04 10:25:04.000 216 21160.89 40.73 42835.59 47777.23 2014-08-04 10:25:05.000 216 21160.86 40.78 42835.59 47777.19 2014-08-04 10:25:06.000 216 21160.85 40.82 42835.52 47777.15 2014-08-04 10:25:07.000 216 21160.80 40.84 42835.48 47777.10 2014-08-04 10:25:08.000 216 21160.78 40.85 42835.42 47777.03 2014-08-04 10:25:09.000 216 21160.77 40.83 42835.38 47776.99 2014-08-04 10:25:10.000 216 21160.75 40.84 42835.36 47776.96 2014-08-04 10:25:11.000 216 21160.76 40.85 42835.34 47776.94 2014-08-04 10:25:12.000 216 21160.79 40.87 42835.31 47776.90 2014-08-04 10:25:13.000 216 21160.78 40.83 42835.27 47776.89 2014-08-04 10:25:14.000 216 21160.83 40.83 42835.27 47776.89 2014-08-04 10:25:15.000 216 21160.81 40.86 42835.24 47776.87 2014-08-04 10:25:16.000 216 21160.78 40.86 42835.27 47776.84 2014-08-04 10:25:17.000 216 21160.78 40.82 42835.26 47776.86 2014-08-04 10:25:18.000 216 21160.78 40.80 42835.29 47776.84 2014-08-04 10:25:19.000 216 21160.77 40.81 42835.28 47776.83 2014-08-04 10:25:20.000 216 21160.78 40.79 42835.27 47776.82 2014-08-04 10:25:21.000 216 21160.78 40.76 42835.30 47776.85 2014-08-04 10:25:22.000 216 21160.79 40.74 42835.34 47776.89 2014-08-04 10:25:23.000 216 21160.81 40.74 42835.35 47776.90 2014-08-04 10:25:24.000 216 21160.85 40.71 42835.39 47776.93 2014-08-04 10:25:25.000 216 21160.86 40.70 42835.39 47776.94 2014-08-04 10:25:26.000 216 21160.89 40.70 42835.39 47776.99 2014-08-04 10:25:27.000 216 21160.91 40.70 42835.40 47777.00 2014-08-04 10:25:28.000 216 21160.93 40.70 42835.44 47777.02 2014-08-04 10:25:29.000 216 21160.96 40.69 42835.42 47777.02 2014-08-04 10:25:30.000 216 21161.01 40.69 42835.41 47777.08 2014-08-04 10:25:31.000 216 21161.02 40.72 42835.41 47777.07 2014-08-04 10:25:32.000 216 21161.03 40.73 42835.42 47777.07 2014-08-04 10:25:33.000 216 21161.01 40.75 42835.40 47777.07 2014-08-04 10:25:34.000 216 21161.02 40.80 42835.39 47777.07 2014-08-04 10:25:35.000 216 21161.04 40.80 42835.37 47777.05 2014-08-04 10:25:36.000 216 21161.04 40.79 42835.36 47777.03 2014-08-04 10:25:37.000 216 21161.06 40.76 42835.36 47777.02 2014-08-04 10:25:38.000 216 21161.09 40.77 42835.32 47777.06 2014-08-04 10:25:39.000 216 21161.09 40.81 42835.32 47777.04 2014-08-04 10:25:40.000 216 21161.07 40.81 42835.31 47777.03 2014-08-04 10:25:41.000 216 21161.06 40.83 42835.30 47777.01 2014-08-04 10:25:42.000 216 21161.00 40.96 42835.24 47777.00 2014-08-04 10:25:43.000 216 21160.91 41.14 42835.17 47776.93 2014-08-04 10:25:44.000 216 21160.87 41.25 42835.09 47776.82 2014-08-04 10:25:45.000 216 21160.80 41.28 42834.99 47776.72 2014-08-04 10:25:46.000 216 21160.78 41.30 42834.92 47776.61 2014-08-04 10:25:47.000 216 21160.77 41.28 42834.89 47776.53 2014-08-04 10:25:48.000 216 21160.82 41.24 42834.84 47776.49 2014-08-04 10:25:49.000 216 21160.85 41.14 42834.82 47776.47 2014-08-04 10:25:50.000 216 21160.84 41.09 42834.85 47776.48 2014-08-04 10:25:51.000 216 21160.81 41.13 42834.85 47776.51 2014-08-04 10:25:52.000 216 21160.80 41.16 42834.84 47776.49 2014-08-04 10:25:53.000 216 21160.81 41.16 42834.86 47776.50 2014-08-04 10:25:54.000 216 21160.86 41.11 42834.82 47776.49 2014-08-04 10:25:55.000 216 21160.89 41.01 42834.90 47776.51 2014-08-04 10:25:56.000 216 21160.91 40.95 42834.91 47776.56 2014-08-04 10:25:57.000 216 21160.90 40.88 42834.97 47776.61 2014-08-04 10:25:58.000 216 21160.96 40.81 42835.02 47776.67 2014-08-04 10:25:59.000 216 21160.98 40.73 42835.12 47776.75 2014-08-04 10:26:00.000 216 21160.99 40.65 42835.22 47776.82 2014-08-04 10:26:01.000 216 21160.98 40.62 42835.28 47776.89 2014-08-04 10:26:02.000 216 21160.98 40.62 42835.35 47776.98 2014-08-04 10:26:03.000 216 21161.00 40.62 42835.38 47777.04 2014-08-04 10:26:04.000 216 21161.03 40.62 42835.37 47777.08 2014-08-04 10:26:05.000 216 21161.04 40.59 42835.41 47777.10 2014-08-04 10:26:06.000 216 21161.05 40.56 42835.45 47777.14 2014-08-04 10:26:07.000 216 21161.04 40.57 42835.46 47777.15 2014-08-04 10:26:08.000 216 21161.00 40.60 42835.46 47777.17 2014-08-04 10:26:09.000 216 21160.98 40.63 42835.42 47777.13 2014-08-04 10:26:10.000 216 21161.02 40.60 42835.41 47777.12 2014-08-04 10:26:11.000 216 21161.01 40.54 42835.44 47777.11 2014-08-04 10:26:12.000 216 21161.01 40.51 42835.42 47777.11 2014-08-04 10:26:13.000 216 21161.07 40.43 42835.43 47777.15 2014-08-04 10:26:14.000 216 21161.06 40.37 42835.49 47777.18 2014-08-04 10:26:15.000 216 21161.08 40.33 42835.56 47777.19 2014-08-04 10:26:16.000 216 21161.12 40.27 42835.59 47777.26 2014-08-04 10:26:17.000 216 21161.14 40.23 42835.61 47777.29 2014-08-04 10:26:18.000 216 21161.13 40.24 42835.64 47777.32 2014-08-04 10:26:19.000 216 21161.14 40.26 42835.67 47777.36 2014-08-04 10:26:20.000 216 21161.12 40.25 42835.64 47777.37 2014-08-04 10:26:21.000 216 21161.12 40.22 42835.61 47777.37 2014-08-04 10:26:22.000 216 21161.12 40.17 42835.64 47777.36 2014-08-04 10:26:23.000 216 21161.08 40.14 42835.65 47777.37 2014-08-04 10:26:24.000 216 21161.04 40.10 42835.69 47777.37 2014-08-04 10:26:25.000 216 21161.03 40.07 42835.69 47777.35 2014-08-04 10:26:26.000 216 21160.98 40.03 42835.69 47777.35 2014-08-04 10:26:27.000 216 21160.90 40.08 42835.69 47777.35 2014-08-04 10:26:28.000 216 21160.81 40.12 42835.68 47777.30 2014-08-04 10:26:29.000 216 21160.72 40.18 42835.61 47777.24 2014-08-04 10:26:30.000 216 21160.71 40.22 42835.57 47777.16 2014-08-04 10:26:31.000 216 21160.66 40.25 42835.54 47777.11 2014-08-04 10:26:32.000 216 21160.62 40.24 42835.49 47777.07 2014-08-04 10:26:33.000 216 21160.58 40.24 42835.51 47777.03 2014-08-04 10:26:34.000 216 21160.56 40.22 42835.51 47777.02 2014-08-04 10:26:35.000 216 21160.56 40.23 42835.48 47777.00 2014-08-04 10:26:36.000 216 21160.56 40.26 42835.50 47777.00 2014-08-04 10:26:37.000 216 21160.53 40.30 42835.46 47776.97 2014-08-04 10:26:38.000 216 21160.55 40.35 42835.42 47776.93 2014-08-04 10:26:39.000 216 21160.54 40.38 42835.38 47776.92 2014-08-04 10:26:40.000 216 21160.52 40.39 42835.34 47776.85 2014-08-04 10:26:41.000 216 21160.51 40.35 42835.36 47776.83 2014-08-04 10:26:42.000 216 21160.52 40.33 42835.34 47776.82 2014-08-04 10:26:43.000 216 21160.55 40.30 42835.32 47776.81 2014-08-04 10:26:44.000 216 21160.57 40.25 42835.34 47776.83 2014-08-04 10:26:45.000 216 21160.60 40.19 42835.38 47776.85 2014-08-04 10:26:46.000 216 21160.57 40.16 42835.41 47776.88 2014-08-04 10:26:47.000 216 21160.55 40.12 42835.43 47776.87 2014-08-04 10:26:48.000 216 21160.52 40.13 42835.42 47776.90 2014-08-04 10:26:49.000 216 21160.49 40.15 42835.41 47776.87 2014-08-04 10:26:50.000 216 21160.44 40.17 42835.41 47776.89 2014-08-04 10:26:51.000 216 21160.40 40.17 42835.39 47776.81 2014-08-04 10:26:52.000 216 21160.34 40.24 42835.38 47776.80 2014-08-04 10:26:53.000 216 21160.34 40.28 42835.35 47776.76 2014-08-04 10:26:54.000 216 21160.30 40.34 42835.31 47776.72 2014-08-04 10:26:55.000 216 21160.27 40.39 42835.26 47776.67 2014-08-04 10:26:56.000 216 21160.22 40.42 42835.21 47776.61 2014-08-04 10:26:57.000 216 21160.17 40.40 42835.21 47776.55 2014-08-04 10:26:58.000 216 21160.13 40.40 42835.18 47776.52 2014-08-04 10:26:59.000 216 21160.10 40.44 42835.15 47776.48 2014-08-04 10:27:00.000 216 21160.07 40.46 42835.11 47776.44 2014-08-04 10:27:01.000 216 21160.05 40.48 42835.08 47776.42 2014-08-04 10:27:02.000 216 21160.05 40.50 42835.02 47776.37 2014-08-04 10:27:03.000 216 21160.06 40.53 42835.00 47776.34 2014-08-04 10:27:04.000 216 21160.08 40.54 42834.96 47776.31 2014-08-04 10:27:05.000 216 21160.07 40.54 42834.93 47776.28 2014-08-04 10:27:06.000 216 21160.04 40.58 42834.88 47776.24 2014-08-04 10:27:07.000 216 21160.00 40.58 42834.88 47776.20 2014-08-04 10:27:08.000 216 21159.98 40.58 42834.85 47776.18 2014-08-04 10:27:09.000 216 21159.99 40.61 42834.82 47776.12 2014-08-04 10:27:10.000 216 21159.94 40.60 42834.79 47776.11 2014-08-04 10:27:11.000 216 21159.96 40.58 42834.76 47776.06 2014-08-04 10:27:12.000 216 21159.96 40.53 42834.77 47776.04 2014-08-04 10:27:13.000 216 21159.96 40.49 42834.78 47776.05 2014-08-04 10:27:14.000 216 21160.01 40.44 42834.78 47776.09 2014-08-04 10:27:15.000 216 21160.06 40.36 42834.81 47776.13 2014-08-04 10:27:16.000 216 21160.09 40.30 42834.88 47776.18 2014-08-04 10:27:17.000 216 21160.15 40.27 42834.96 47776.27 2014-08-04 10:27:18.000 216 21160.23 40.21 42835.02 47776.36 2014-08-04 10:27:19.000 216 21160.28 40.20 42835.06 47776.43 2014-08-04 10:27:20.000 216 21160.28 40.16 42835.12 47776.52 2014-08-04 10:27:21.000 216 21160.34 40.13 42835.18 47776.58 2014-08-04 10:27:22.000 216 21160.33 40.11 42835.22 47776.61 2014-08-04 10:27:23.000 216 21160.37 40.10 42835.27 47776.66 2014-08-04 10:27:24.000 216 21160.40 40.11 42835.29 47776.72 2014-08-04 10:27:25.000 216 21160.40 40.10 42835.34 47776.74 2014-08-04 10:27:26.000 216 21160.42 40.09 42835.38 47776.79 2014-08-04 10:27:27.000 216 21160.42 40.09 42835.40 47776.81 2014-08-04 10:27:28.000 216 21160.42 40.09 42835.40 47776.82 2014-08-04 10:27:29.000 216 21160.38 40.12 42835.40 47776.82 2014-08-04 10:27:30.000 216 21160.36 40.13 42835.40 47776.83 2014-08-04 10:27:31.000 216 21160.35 40.17 42835.39 47776.84 2014-08-04 10:27:32.000 216 21160.33 40.19 42835.39 47776.83 2014-08-04 10:27:33.000 216 21160.32 40.22 42835.36 47776.80 2014-08-04 10:27:34.000 216 21160.27 40.24 42835.37 47776.79 2014-08-04 10:27:35.000 216 21160.24 40.25 42835.37 47776.75 2014-08-04 10:27:36.000 216 21160.21 40.27 42835.34 47776.72 2014-08-04 10:27:37.000 216 21160.16 40.27 42835.36 47776.72 2014-08-04 10:27:38.000 216 21160.10 40.28 42835.37 47776.68 2014-08-04 10:27:39.000 216 21160.07 40.30 42835.34 47776.67 2014-08-04 10:27:40.000 216 21160.07 40.31 42835.31 47776.63 2014-08-04 10:27:41.000 216 21160.04 40.26 42835.30 47776.60 2014-08-04 10:27:42.000 216 21160.04 40.22 42835.32 47776.57 2014-08-04 10:27:43.000 216 21160.01 40.19 42835.33 47776.59 2014-08-04 10:27:44.000 216 21160.04 40.16 42835.39 47776.61 2014-08-04 10:27:45.000 216 21160.05 40.17 42835.39 47776.63 2014-08-04 10:27:46.000 216 21160.05 40.16 42835.39 47776.63 2014-08-04 10:27:47.000 216 21160.08 40.13 42835.41 47776.67 2014-08-04 10:27:48.000 216 21160.10 40.16 42835.41 47776.67 2014-08-04 10:27:49.000 216 21160.09 40.18 42835.40 47776.69 2014-08-04 10:27:50.000 216 21160.11 40.21 42835.38 47776.67 2014-08-04 10:27:51.000 216 21160.15 40.21 42835.38 47776.69 2014-08-04 10:27:52.000 216 21160.16 40.22 42835.37 47776.67 2014-08-04 10:27:53.000 216 21160.13 40.19 42835.39 47776.68 2014-08-04 10:27:54.000 216 21160.12 40.14 42835.39 47776.67 2014-08-04 10:27:55.000 216 21160.10 40.11 42835.43 47776.68 2014-08-04 10:27:56.000 216 21160.06 40.13 42835.44 47776.67 2014-08-04 10:27:57.000 216 21160.05 40.14 42835.48 47776.71 2014-08-04 10:27:58.000 216 21160.08 40.15 42835.44 47776.73 2014-08-04 10:27:59.000 216 21160.10 40.17 42835.45 47776.74 2014-08-04 10:28:00.000 216 21160.08 40.17 42835.44 47776.71 2014-08-04 10:28:01.000 216 21160.09 40.14 42835.45 47776.72 2014-08-04 10:28:02.000 216 21160.04 40.13 42835.44 47776.70 2014-08-04 10:28:03.000 216 21159.99 40.10 42835.47 47776.71 2014-08-04 10:28:04.000 216 21159.96 40.10 42835.48 47776.69 2014-08-04 10:28:05.000 216 21159.86 40.16 42835.50 47776.67 2014-08-04 10:28:06.000 216 21159.80 40.24 42835.44 47776.64 2014-08-04 10:28:07.000 216 21159.78 40.30 42835.37 47776.56 2014-08-04 10:28:08.000 216 21159.80 40.30 42835.35 47776.52 2014-08-04 10:28:09.000 216 21159.80 40.27 42835.34 47776.50 2014-08-04 10:28:10.000 216 21159.77 40.27 42835.32 47776.48 2014-08-04 10:28:11.000 216 21159.76 40.32 42835.31 47776.47 2014-08-04 10:28:12.000 216 21159.75 40.37 42835.27 47776.45 2014-08-04 10:28:13.000 216 21159.74 40.43 42835.25 47776.42 2014-08-04 10:28:14.000 216 21159.70 40.43 42835.26 47776.39 2014-08-04 10:28:15.000 216 21159.70 40.41 42835.23 47776.36 2014-08-04 10:28:16.000 216 21159.68 40.43 42835.20 47776.34 2014-08-04 10:28:17.000 216 21159.67 40.47 42835.20 47776.32 2014-08-04 10:28:18.000 216 21159.68 40.50 42835.18 47776.34 2014-08-04 10:28:19.000 216 21159.69 40.51 42835.19 47776.31 2014-08-04 10:28:20.000 216 21159.72 40.54 42835.16 47776.32 2014-08-04 10:28:21.000 216 21159.72 40.59 42835.16 47776.31 2014-08-04 10:28:22.000 216 21159.75 40.59 42835.14 47776.29 2014-08-04 10:28:23.000 216 21159.81 40.57 42835.10 47776.31 2014-08-04 10:28:24.000 216 21159.84 40.53 42835.13 47776.32 2014-08-04 10:28:25.000 216 21159.84 40.50 42835.19 47776.32 2014-08-04 10:28:26.000 216 21159.84 40.47 42835.21 47776.37 2014-08-04 10:28:27.000 216 21159.85 40.44 42835.28 47776.40 2014-08-04 10:28:28.000 216 21159.82 40.44 42835.27 47776.42 2014-08-04 10:28:29.000 216 21159.81 40.45 42835.26 47776.45 2014-08-04 10:28:30.000 216 21159.78 40.47 42835.28 47776.44 2014-08-04 10:28:31.000 216 21159.74 40.50 42835.30 47776.45 2014-08-04 10:28:32.000 216 21159.72 40.56 42835.28 47776.44 2014-08-04 10:28:33.000 216 21159.71 40.59 42835.22 47776.42 2014-08-04 10:28:34.000 216 21159.67 40.65 42835.19 47776.39 2014-08-04 10:28:35.000 216 21159.65 40.67 42835.20 47776.37 2014-08-04 10:28:36.000 216 21159.61 40.71 42835.20 47776.32 2014-08-04 10:28:37.000 216 21159.57 40.76 42835.19 47776.27 2014-08-04 10:28:38.000 216 21159.54 40.80 42835.15 47776.27 2014-08-04 10:28:39.000 216 21159.56 40.83 42835.15 47776.22 2014-08-04 10:28:40.000 216 21159.55 40.84 42835.15 47776.18 2014-08-04 10:28:41.000 216 21159.58 40.87 42835.06 47776.15 2014-08-04 10:28:42.000 216 21159.58 40.87 42835.02 47776.15 2014-08-04 10:28:43.000 216 21159.56 40.88 42835.04 47776.12 2014-08-04 10:28:44.000 216 21159.58 40.86 42835.02 47776.10 2014-08-04 10:28:45.000 216 21159.62 40.81 42835.00 47776.10 2014-08-04 10:28:46.000 216 21159.63 40.79 42835.00 47776.14 2014-08-04 10:28:47.000 216 21159.66 40.74 42835.07 47776.15 2014-08-04 10:28:48.000 216 21159.68 40.73 42835.06 47776.17 2014-08-04 10:28:49.000 216 21159.65 40.68 42835.08 47776.20 2014-08-04 10:28:50.000 216 21159.63 40.66 42835.10 47776.20 2014-08-04 10:28:51.000 216 21159.61 40.68 42835.10 47776.19 2014-08-04 10:28:52.000 216 21159.56 40.69 42835.09 47776.20 2014-08-04 10:28:53.000 216 21159.56 40.72 42835.05 47776.15 2014-08-04 10:28:54.000 216 21159.53 40.76 42835.01 47776.13 2014-08-04 10:28:55.000 216 21159.48 40.79 42835.02 47776.10 2014-08-04 10:28:56.000 216 21159.45 40.81 42835.00 47776.06 2014-08-04 10:28:57.000 216 21159.40 40.85 42834.97 47776.04 2014-08-04 10:28:58.000 216 21159.39 40.86 42834.95 47776.01 2014-08-04 10:28:59.000 216 21159.34 40.87 42834.95 47775.98 2014-08-04 10:29:00.000 216 21159.34 40.79 42834.95 47775.94 2014-08-04 10:29:01.000 216 21159.39 40.65 42835.00 47775.95 2014-08-04 10:29:02.000 216 21159.42 40.53 42835.12 47776.02 2014-08-04 10:29:03.000 216 21159.40 40.55 42835.15 47776.12 2014-08-04 10:29:04.000 216 21159.36 40.64 42835.15 47776.16 2014-08-04 10:29:05.000 216 21159.36 40.68 42835.15 47776.17 2014-08-04 10:29:06.000 216 21159.35 40.72 42835.14 47776.12 2014-08-04 10:29:07.000 216 21159.31 40.75 42835.13 47776.12 2014-08-04 10:29:08.000 216 21159.23 40.90 42835.09 47776.08 2014-08-04 10:29:09.000 216 21159.15 41.10 42835.01 47776.02 2014-08-04 10:29:10.000 216 21159.08 41.24 42834.89 47775.86 2014-08-04 10:29:11.000 216 21159.01 41.36 42834.79 47775.75 2014-08-04 10:29:12.000 216 21158.94 41.41 42834.65 47775.61 2014-08-04 10:29:13.000 216 21158.92 41.41 42834.57 47775.48 2014-08-04 10:29:14.000 216 21158.92 41.33 42834.52 47775.40 2014-08-04 10:29:15.000 216 21158.92 41.21 42834.54 47775.38 2014-08-04 10:29:16.000 216 21158.92 41.13 42834.62 47775.40 2014-08-04 10:29:17.000 216 21158.92 41.13 42834.65 47775.47 2014-08-04 10:29:18.000 216 21158.91 41.09 42834.69 47775.50 2014-08-04 10:29:19.000 216 21158.93 40.98 42834.75 47775.54 2014-08-04 10:29:20.000 216 21158.91 40.84 42834.86 47775.59 2014-08-04 10:29:21.000 216 21158.93 40.78 42834.98 47775.67 2014-08-04 10:29:22.000 216 21158.93 40.79 42835.07 47775.78 2014-08-04 10:29:23.000 216 21158.87 40.89 42835.08 47775.85 2014-08-04 10:29:24.000 216 21158.80 41.04 42835.03 47775.80 2014-08-04 10:29:25.000 216 21158.75 41.12 42834.97 47775.76 2014-08-04 10:29:26.000 216 21158.75 41.10 42834.96 47775.67 2014-08-04 10:29:27.000 216 21158.74 40.99 42834.97 47775.67 2014-08-04 10:29:28.000 216 21158.67 40.92 42835.02 47775.67 2014-08-04 10:29:29.000 216 21158.64 40.88 42835.07 47775.68 2014-08-04 10:29:30.000 216 21158.58 40.91 42835.10 47775.72 2014-08-04 10:29:31.000 216 21158.49 41.09 42835.09 47775.72 2014-08-04 10:29:32.000 216 21158.45 41.19 42835.02 47775.67 2014-08-04 10:29:33.000 216 21158.42 41.23 42834.98 47775.59 2014-08-04 10:29:34.000 216 21158.40 41.26 42834.92 47775.50 2014-08-04 10:29:35.000 216 21158.37 41.27 42834.92 47775.47 2014-08-04 10:29:36.000 216 21158.35 41.22 42834.88 47775.43 2014-08-04 10:29:37.000 216 21158.34 41.21 42834.88 47775.43 2014-08-04 10:29:38.000 216 21158.31 41.21 42834.85 47775.43 2014-08-04 10:29:39.000 216 21158.34 41.15 42834.86 47775.40 2014-08-04 10:29:40.000 216 21158.38 41.07 42834.86 47775.42 2014-08-04 10:29:41.000 216 21158.40 41.03 42834.94 47775.45 2014-08-04 10:29:42.000 216 21158.45 41.00 42834.95 47775.50 2014-08-04 10:29:43.000 216 21158.50 40.95 42835.01 47775.53 2014-08-04 10:29:44.000 216 21158.52 40.94 42835.01 47775.58 2014-08-04 10:29:45.000 216 21158.53 40.94 42835.02 47775.61 2014-08-04 10:29:46.000 216 21158.57 40.94 42835.05 47775.67 2014-08-04 10:29:47.000 216 21158.61 40.94 42835.04 47775.69 2014-08-04 10:29:48.000 216 21158.67 40.97 42835.04 47775.68 2014-08-04 10:29:49.000 216 21158.72 40.98 42835.05 47775.73 2014-08-04 10:29:50.000 216 21158.75 40.98 42835.04 47775.72 2014-08-04 10:29:51.000 216 21158.73 41.00 42835.06 47775.73 2014-08-04 10:29:52.000 216 21158.73 41.06 42835.00 47775.75 2014-08-04 10:29:53.000 216 21158.65 41.25 42834.94 47775.71 2014-08-04 10:29:54.000 216 21158.54 41.47 42834.79 47775.59 2014-08-04 10:29:55.000 216 21158.49 41.58 42834.65 47775.44 2014-08-04 10:29:56.000 216 21158.48 41.64 42834.56 47775.29 2014-08-04 10:29:57.000 216 21158.44 41.71 42834.47 47775.19 2014-08-04 10:29:58.000 216 21158.40 41.70 42834.43 47775.10 2014-08-04 10:29:59.000 216 21158.40 41.66 42834.37 47775.04 2014-08-04 10:30:00.000 216 21158.38 41.64 42834.35 47775.00 2014-08-04 10:30:01.000 216 21158.34 41.66 42834.38 47774.98 2014-08-04 10:30:02.000 216 21158.30 41.64 42834.37 47774.96 2014-08-04 10:30:03.000 216 21158.34 41.50 42834.38 47774.95 2014-08-04 10:30:04.000 216 21158.42 41.36 42834.43 47775.00 2014-08-04 10:30:05.000 216 21158.51 41.25 42834.54 47775.09 2014-08-04 10:30:06.000 216 21158.56 41.16 42834.64 47775.20 2014-08-04 10:30:07.000 216 21158.60 41.09 42834.73 47775.34 2014-08-04 10:30:08.000 216 21158.67 41.06 42834.80 47775.38 2014-08-04 10:30:09.000 216 21158.72 41.04 42834.83 47775.48 2014-08-04 10:30:10.000 216 21158.74 41.00 42834.85 47775.58 2014-08-04 10:30:11.000 216 21158.84 40.95 42834.88 47775.61 2014-08-04 10:30:12.000 216 21158.89 40.93 42834.91 47775.65 2014-08-04 10:30:13.000 216 21158.89 40.93 42834.95 47775.71 2014-08-04 10:30:14.000 216 21158.91 40.93 42834.95 47775.76 2014-08-04 10:30:15.000 216 21158.96 40.93 42834.94 47775.76 2014-08-04 10:30:16.000 216 21159.02 40.93 42834.95 47775.80 2014-08-04 10:30:17.000 216 21159.04 40.92 42834.96 47775.77 2014-08-04 10:30:18.000 216 21159.02 40.91 42834.97 47775.80 2014-08-04 10:30:19.000 216 21159.02 40.90 42834.97 47775.78 2014-08-04 10:30:20.000 216 21158.98 40.90 42834.98 47775.76 2014-08-04 10:30:21.000 216 21158.97 40.92 42834.96 47775.79 2014-08-04 10:30:22.000 216 21158.96 40.91 42834.97 47775.76 2014-08-04 10:30:23.000 216 21158.91 40.93 42834.97 47775.75 2014-08-04 10:30:24.000 216 21158.87 40.94 42834.94 47775.72 2014-08-04 10:30:25.000 216 21158.83 40.93 42834.95 47775.71 2014-08-04 10:30:26.000 216 21158.82 40.91 42834.97 47775.70 2014-08-04 10:30:27.000 216 21158.85 40.89 42835.01 47775.71 2014-08-04 10:30:28.000 216 21158.88 40.91 42835.02 47775.73 2014-08-04 10:30:29.000 216 21158.86 40.93 42834.98 47775.76 2014-08-04 10:30:30.000 216 21158.89 40.93 42835.00 47775.77 2014-08-04 10:30:31.000 216 21158.91 40.92 42835.02 47775.75 2014-08-04 10:30:32.000 216 21158.92 40.94 42835.02 47775.79 2014-08-04 10:30:33.000 216 21158.92 40.92 42835.04 47775.80 2014-08-04 10:30:34.000 216 21158.95 40.91 42835.05 47775.81 2014-08-04 10:30:35.000 216 21158.94 40.93 42835.05 47775.82 2014-08-04 10:30:36.000 216 21158.92 40.94 42835.05 47775.85 2014-08-04 10:30:37.000 216 21158.92 40.93 42835.09 47775.83 2014-08-04 10:30:38.000 216 21158.93 40.93 42835.10 47775.86 2014-08-04 10:30:39.000 216 21158.92 40.94 42835.13 47775.85 2014-08-04 10:30:40.000 216 21158.89 40.97 42835.13 47775.85 2014-08-04 10:30:41.000 216 21158.88 40.97 42835.11 47775.85 2014-08-04 10:30:42.000 216 21158.83 40.95 42835.12 47775.85 2014-08-04 10:30:43.000 216 21158.79 40.96 42835.14 47775.85 2014-08-04 10:30:44.000 216 21158.77 40.95 42835.13 47775.83 2014-08-04 10:30:45.000 216 21158.74 40.96 42835.13 47775.81 2014-08-04 10:30:46.000 216 21158.74 40.95 42835.15 47775.80 2014-08-04 10:30:47.000 216 21158.73 40.95 42835.13 47775.81 2014-08-04 10:30:48.000 216 21158.73 40.90 42835.10 47775.79 2014-08-04 10:30:49.000 216 21158.72 40.86 42835.10 47775.80 2014-08-04 10:30:50.000 216 21158.68 40.82 42835.11 47775.78 2014-08-04 10:30:51.000 216 21158.64 40.78 42835.17 47775.78 2014-08-04 10:30:52.000 216 21158.63 40.72 42835.17 47775.77 2014-08-04 10:30:53.000 216 21158.59 40.72 42835.18 47775.80 2014-08-04 10:30:54.000 216 21158.57 40.77 42835.16 47775.79 2014-08-04 10:30:55.000 216 21158.57 40.82 42835.13 47775.73 2014-08-04 10:30:56.000 216 21158.54 40.80 42835.13 47775.73 2014-08-04 10:30:57.000 216 21158.50 40.77 42835.11 47775.69 2014-08-04 10:30:58.000 216 21158.53 40.72 42835.09 47775.67 2014-08-04 10:30:59.000 216 21158.56 40.72 42835.03 47775.67 2014-08-04 10:31:00.000 216 21158.56 40.70 42835.10 47775.71 2014-08-04 10:31:01.000 216 21158.59 40.70 42835.11 47775.69 2014-08-04 10:31:02.000 216 21158.57 40.68 42835.08 47775.70 2014-08-04 10:31:03.000 216 21158.61 40.65 42835.08 47775.69 2014-08-04 10:31:04.000 216 21158.61 40.61 42835.09 47775.70 2014-08-04 10:31:05.000 216 21158.64 40.58 42835.15 47775.73 2014-08-04 10:31:06.000 216 21158.66 40.51 42835.15 47775.74 2014-08-04 10:31:07.000 216 21158.67 40.43 42835.16 47775.75 2014-08-04 10:31:08.000 216 21158.65 40.36 42835.19 47775.82 2014-08-04 10:31:09.000 216 21158.68 40.33 42835.22 47775.80 2014-08-04 10:31:10.000 216 21158.71 40.29 42835.25 47775.87 2014-08-04 10:31:11.000 216 21158.73 40.22 42835.25 47775.89 2014-08-04 10:31:12.000 216 21158.76 40.16 42835.27 47775.90 2014-08-04 10:31:13.000 216 21158.74 40.14 42835.28 47775.94 2014-08-04 10:31:14.000 216 21158.74 40.15 42835.28 47775.94 2014-08-04 10:31:15.000 216 21158.77 40.12 42835.27 47775.94 2014-08-04 10:31:16.000 216 21158.78 40.10 42835.30 47775.97 2014-08-04 10:31:17.000 216 21158.80 40.09 42835.29 47775.96 2014-08-04 10:31:18.000 216 21158.81 40.09 42835.28 47775.97 2014-08-04 10:31:19.000 216 21158.82 40.11 42835.26 47775.94 2014-08-04 10:31:20.000 216 21158.81 40.10 42835.24 47775.93 2014-08-04 10:31:21.000 216 21158.78 40.08 42835.23 47775.94 2014-08-04 10:31:22.000 216 21158.74 40.14 42835.20 47775.87 2014-08-04 10:31:23.000 216 21158.70 40.18 42835.19 47775.86 2014-08-04 10:31:24.000 216 21158.66 40.21 42835.13 47775.82 2014-08-04 10:31:25.000 216 21158.65 40.23 42835.13 47775.77 2014-08-04 10:31:26.000 216 21158.65 40.23 42835.09 47775.75 2014-08-04 10:31:27.000 216 21158.64 40.25 42835.04 47775.71 2014-08-04 10:31:28.000 216 21158.64 40.27 42835.03 47775.70 2014-08-04 10:31:29.000 216 21158.65 40.25 42835.01 47775.68 2014-08-04 10:31:30.000 216 21158.68 40.24 42835.01 47775.69 2014-08-04 10:31:31.000 216 21158.71 40.23 42835.02 47775.68 2014-08-04 10:31:32.000 216 21158.73 40.24 42834.98 47775.68 2014-08-04 10:31:33.000 216 21158.76 40.21 42834.97 47775.67 2014-08-04 10:31:34.000 216 21158.79 40.18 42834.98 47775.69 2014-08-04 10:31:35.000 216 21158.80 40.15 42834.98 47775.70 2014-08-04 10:31:36.000 216 21158.87 40.12 42834.98 47775.70 2014-08-04 10:31:37.000 216 21158.88 40.11 42834.98 47775.71 2014-08-04 10:31:38.000 216 21158.88 40.09 42834.98 47775.72 2014-08-04 10:31:39.000 216 21158.87 40.07 42835.00 47775.73 2014-08-04 10:31:40.000 216 21158.86 40.09 42835.01 47775.74 2014-08-04 10:31:41.000 216 21158.85 40.11 42835.01 47775.75 2014-08-04 10:31:42.000 216 21158.85 40.15 42834.98 47775.72 2014-08-04 10:31:43.000 216 21158.82 40.18 42834.94 47775.72 2014-08-04 10:31:44.000 216 21158.81 40.19 42834.93 47775.68 2014-08-04 10:31:45.000 216 21158.80 40.21 42834.92 47775.67 2014-08-04 10:31:46.000 216 21158.78 40.23 42834.94 47775.64 2014-08-04 10:31:47.000 216 21158.81 40.24 42834.91 47775.63 2014-08-04 10:31:48.000 216 21158.80 40.25 42834.87 47775.60 2014-08-04 10:31:49.000 216 21158.77 40.27 42834.89 47775.60 2014-08-04 10:31:50.000 216 21158.79 40.27 42834.88 47775.59 2014-08-04 10:31:51.000 216 21158.80 40.27 42834.84 47775.58 2014-08-04 10:31:52.000 216 21158.79 40.24 42834.84 47775.55 2014-08-04 10:31:53.000 216 21158.74 40.24 42834.88 47775.57 2014-08-04 10:31:54.000 216 21158.73 40.23 42834.83 47775.57 2014-08-04 10:31:55.000 216 21158.72 40.22 42834.82 47775.54 2014-08-04 10:31:56.000 216 21158.72 40.27 42834.78 47775.51 2014-08-04 10:31:57.000 216 21158.70 40.29 42834.78 47775.49 2014-08-04 10:31:58.000 216 21158.64 40.33 42834.75 47775.46 2014-08-04 10:31:59.000 216 21158.59 40.36 42834.71 47775.42 2014-08-04 10:32:00.000 216 21158.55 40.39 42834.66 47775.36 2014-08-04 10:32:01.000 216 21158.55 40.42 42834.63 47775.33 2014-08-04 10:32:02.000 216 21158.54 40.46 42834.62 47775.30 2014-08-04 10:32:03.000 216 21158.52 40.45 42834.58 47775.27 2014-08-04 10:32:04.000 216 21158.52 40.44 42834.60 47775.27 2014-08-04 10:32:05.000 216 21158.52 40.45 42834.61 47775.24 2014-08-04 10:32:06.000 216 21158.47 40.43 42834.62 47775.27 2014-08-04 10:32:07.000 216 21158.43 40.42 42834.63 47775.23 2014-08-04 10:32:08.000 216 21158.44 40.43 42834.60 47775.25 2014-08-04 10:32:09.000 216 21158.43 40.45 42834.61 47775.27 2014-08-04 10:32:10.000 216 21158.46 40.42 42834.63 47775.27 2014-08-04 10:32:11.000 216 21158.48 40.39 42834.66 47775.26 2014-08-04 10:32:12.000 216 21158.49 40.37 42834.67 47775.25 2014-08-04 10:32:13.000 216 21158.49 40.37 42834.66 47775.27 2014-08-04 10:32:14.000 216 21158.52 40.31 42834.64 47775.27 2014-08-04 10:32:15.000 216 21158.54 40.25 42834.63 47775.28 2014-08-04 10:32:16.000 216 21158.57 40.21 42834.69 47775.29 2014-08-04 10:32:17.000 216 21158.61 40.14 42834.71 47775.32 2014-08-04 10:32:18.000 216 21158.64 40.09 42834.76 47775.35 2014-08-04 10:32:19.000 216 21158.65 40.06 42834.75 47775.40 2014-08-04 10:32:20.000 216 21158.65 40.05 42834.75 47775.42 2014-08-04 10:32:21.000 216 21158.64 40.03 42834.76 47775.46 2014-08-04 10:32:22.000 216 21158.63 40.00 42834.79 47775.43 2014-08-04 10:32:23.000 216 21158.63 39.98 42834.80 47775.48 2014-08-04 10:32:24.000 216 21158.60 39.97 42834.80 47775.46 2014-08-04 10:32:25.000 216 21158.54 39.97 42834.81 47775.47 2014-08-04 10:32:26.000 216 21158.57 39.97 42834.79 47775.45 2014-08-04 10:32:27.000 216 21158.54 40.00 42834.78 47775.45 2014-08-04 10:32:28.000 216 21158.53 39.98 42834.80 47775.44 2014-08-04 10:32:29.000 216 21158.52 39.99 42834.77 47775.42 2014-08-04 10:32:30.000 216 21158.50 40.00 42834.80 47775.39 2014-08-04 10:32:31.000 216 21158.51 39.98 42834.77 47775.41 2014-08-04 10:32:32.000 216 21158.52 40.00 42834.76 47775.39 2014-08-04 10:32:33.000 216 21158.50 39.97 42834.74 47775.38 2014-08-04 10:32:34.000 216 21158.47 40.00 42834.72 47775.37 2014-08-04 10:32:35.000 216 21158.47 40.01 42834.73 47775.34 2014-08-04 10:32:36.000 216 21158.49 40.00 42834.74 47775.33 2014-08-04 10:32:37.000 216 21158.50 39.97 42834.75 47775.32 2014-08-04 10:32:38.000 216 21158.51 39.97 42834.75 47775.34 2014-08-04 10:32:39.000 216 21158.48 39.95 42834.73 47775.35 2014-08-04 10:32:40.000 216 21158.46 39.91 42834.78 47775.35 2014-08-04 10:32:41.000 216 21158.44 39.89 42834.77 47775.34 2014-08-04 10:32:42.000 216 21158.43 39.93 42834.78 47775.34 2014-08-04 10:32:43.000 216 21158.45 39.97 42834.77 47775.33 2014-08-04 10:32:44.000 216 21158.44 39.96 42834.75 47775.34 2014-08-04 10:32:45.000 216 21158.44 39.96 42834.73 47775.34 2014-08-04 10:32:46.000 216 21158.45 39.96 42834.74 47775.34 2014-08-04 10:32:47.000 216 21158.46 39.95 42834.76 47775.35 2014-08-04 10:32:48.000 216 21158.47 39.95 42834.74 47775.35 2014-08-04 10:32:49.000 216 21158.49 39.95 42834.77 47775.38 2014-08-04 10:32:50.000 216 21158.55 39.91 42834.83 47775.40 2014-08-04 10:32:51.000 216 21158.62 39.87 42834.83 47775.42 2014-08-04 10:32:52.000 216 21158.61 39.90 42834.82 47775.46 2014-08-04 10:32:53.000 216 21158.63 39.95 42834.80 47775.48 2014-08-04 10:32:54.000 216 21158.66 39.97 42834.80 47775.52 2014-08-04 10:32:55.000 216 21158.66 39.97 42834.79 47775.49 2014-08-04 10:32:56.000 216 21158.67 39.96 42834.76 47775.48 2014-08-04 10:32:57.000 216 21158.68 39.95 42834.76 47775.46 2014-08-04 10:32:58.000 216 21158.68 39.92 42834.75 47775.47 2014-08-04 10:32:59.000 216 21158.69 39.88 42834.79 47775.49 2014-08-04 10:33:00.000 216 21158.67 39.85 42834.77 47775.47 2014-08-04 10:33:01.000 216 21158.69 39.85 42834.76 47775.48 2014-08-04 10:33:02.000 216 21158.72 39.83 42834.78 47775.47 2014-08-04 10:33:03.000 216 21158.72 39.82 42834.78 47775.50 2014-08-04 10:33:04.000 216 21158.72 39.80 42834.81 47775.49 2014-08-04 10:33:05.000 216 21158.75 39.77 42834.81 47775.52 2014-08-04 10:33:06.000 216 21158.74 39.76 42834.82 47775.55 2014-08-04 10:33:07.000 216 21158.75 39.76 42834.80 47775.54 2014-08-04 10:33:08.000 216 21158.76 39.76 42834.83 47775.57 2014-08-04 10:33:09.000 216 21158.78 39.74 42834.85 47775.58 2014-08-04 10:33:10.000 216 21158.77 39.72 42834.87 47775.57 2014-08-04 10:33:11.000 216 21158.75 39.78 42834.88 47775.59 2014-08-04 10:33:12.000 216 21158.72 39.81 42834.87 47775.58 2014-08-04 10:33:13.000 216 21158.76 39.83 42834.88 47775.59 2014-08-04 10:33:14.000 216 21158.77 39.85 42834.85 47775.60 2014-08-04 10:33:15.000 216 21158.75 39.91 42834.84 47775.62 2014-08-04 10:33:16.000 216 21158.71 39.98 42834.85 47775.56 2014-08-04 10:33:17.000 216 21158.72 40.03 42834.81 47775.51 2014-08-04 10:33:18.000 216 21158.71 40.02 42834.76 47775.52 2014-08-04 10:33:19.000 216 21158.70 40.04 42834.73 47775.48 2014-08-04 10:33:20.000 216 21158.72 40.00 42834.73 47775.45 2014-08-04 10:33:21.000 216 21158.72 39.98 42834.74 47775.46 2014-08-04 10:33:22.000 216 21158.77 39.96 42834.72 47775.43 2014-08-04 10:33:23.000 216 21158.76 39.96 42834.72 47775.45 2014-08-04 10:33:24.000 216 21158.74 39.96 42834.72 47775.46 2014-08-04 10:33:25.000 216 21158.72 39.94 42834.74 47775.47 2014-08-04 10:33:26.000 216 21158.73 39.98 42834.70 47775.44 2014-08-04 10:33:27.000 216 21158.71 39.97 42834.69 47775.45 2014-08-04 10:33:28.000 216 21158.66 39.98 42834.69 47775.43 2014-08-04 10:33:29.000 216 21158.61 40.02 42834.70 47775.38 2014-08-04 10:33:30.000 216 21158.59 39.99 42834.66 47775.38 2014-08-04 10:33:31.000 216 21158.59 39.99 42834.66 47775.38 2014-08-04 10:33:32.000 216 21158.56 39.97 42834.68 47775.36 2014-08-04 10:33:33.000 216 21158.51 40.00 42834.69 47775.34 2014-08-04 10:33:34.000 216 21158.48 40.02 42834.67 47775.33 2014-08-04 10:33:35.000 216 21158.46 40.04 42834.67 47775.31 2014-08-04 10:33:36.000 216 21158.46 40.06 42834.66 47775.29 2014-08-04 10:33:37.000 216 21158.44 40.10 42834.68 47775.26 2014-08-04 10:33:38.000 216 21158.38 40.13 42834.62 47775.26 2014-08-04 10:33:39.000 216 21158.37 40.16 42834.64 47775.24 2014-08-04 10:33:40.000 216 21158.38 40.20 42834.63 47775.21 2014-08-04 10:33:41.000 216 21158.43 40.23 42834.58 47775.18 2014-08-04 10:33:42.000 216 21158.45 40.25 42834.54 47775.17 2014-08-04 10:33:43.000 216 21158.48 40.27 42834.52 47775.18 2014-08-04 10:33:44.000 216 21158.52 40.27 42834.51 47775.18 2014-08-04 10:33:45.000 216 21158.57 40.29 42834.50 47775.17 2014-08-04 10:33:46.000 216 21158.60 40.31 42834.47 47775.20 2014-08-04 10:33:47.000 216 21158.61 40.33 42834.50 47775.18 2014-08-04 10:33:48.000 216 21158.60 40.34 42834.47 47775.20 2014-08-04 10:33:49.000 216 21158.58 40.36 42834.46 47775.16 2014-08-04 10:33:50.000 216 21158.57 40.36 42834.43 47775.16 2014-08-04 10:33:51.000 216 21158.54 40.38 42834.38 47775.14 2014-08-04 10:33:52.000 216 21158.53 40.39 42834.34 47775.09 2014-08-04 10:33:53.000 216 21158.53 40.40 42834.35 47775.08 2014-08-04 10:33:54.000 216 21158.50 40.43 42834.33 47775.05 2014-08-04 10:33:55.000 216 21158.46 40.44 42834.31 47774.99 2014-08-04 10:33:56.000 216 21158.48 40.40 42834.28 47774.99 2014-08-04 10:33:57.000 216 21158.47 40.31 42834.32 47774.97 2014-08-04 10:33:58.000 216 21158.44 40.26 42834.36 47774.98 2014-08-04 10:33:59.000 216 21158.41 40.22 42834.41 47775.01 2014-08-04 10:34:00.000 216 21158.36 40.25 42834.40 47775.02 2014-08-04 10:34:01.000 216 21158.30 40.30 42834.39 47775.00 2014-08-04 10:34:02.000 216 21158.25 40.33 42834.35 47774.97 2014-08-04 10:34:03.000 216 21158.26 40.33 42834.29 47774.93 2014-08-04 10:34:04.000 216 21158.27 40.33 42834.29 47774.92 2014-08-04 10:34:05.000 216 21158.30 40.36 42834.29 47774.92 2014-08-04 10:34:06.000 216 21158.34 40.34 42834.29 47774.90 2014-08-04 10:34:07.000 216 21158.39 40.31 42834.33 47774.90 2014-08-04 10:34:08.000 216 21158.39 40.30 42834.31 47774.91 2014-08-04 10:34:09.000 216 21158.41 40.32 42834.30 47774.93 2014-08-04 10:34:10.000 216 21158.44 40.33 42834.27 47774.95 2014-08-04 10:34:11.000 216 21158.46 40.33 42834.30 47774.96 2014-08-04 10:34:12.000 216 21158.47 40.37 42834.30 47774.95 2014-08-04 10:34:13.000 216 21158.47 40.37 42834.28 47774.97 2014-08-04 10:34:14.000 216 21158.49 40.35 42834.28 47774.99 2014-08-04 10:34:15.000 216 21158.51 40.35 42834.30 47774.98 2014-08-04 10:34:16.000 216 21158.55 40.33 42834.29 47774.98 2014-08-04 10:34:17.000 216 21158.60 40.29 42834.33 47775.00 2014-08-04 10:34:18.000 216 21158.64 40.23 42834.35 47775.04 2014-08-04 10:34:19.000 216 21158.66 40.20 42834.34 47775.07 2014-08-04 10:34:20.000 216 21158.66 40.16 42834.35 47775.11 2014-08-04 10:34:21.000 216 21158.67 40.11 42834.34 47775.10 2014-08-04 10:34:22.000 216 21158.67 40.07 42834.39 47775.13 2014-08-04 10:34:23.000 216 21158.67 40.06 42834.40 47775.15 2014-08-04 10:34:24.000 216 21158.67 40.07 42834.43 47775.16 2014-08-04 10:34:25.000 216 21158.72 40.06 42834.45 47775.18 2014-08-04 10:34:26.000 216 21158.79 40.04 42834.41 47775.21 2014-08-04 10:34:27.000 216 21158.80 40.07 42834.40 47775.21 2014-08-04 10:34:28.000 216 21158.84 40.08 42834.41 47775.23 2014-08-04 10:34:29.000 216 21158.89 40.06 42834.41 47775.24 2014-08-04 10:34:30.000 216 21158.90 40.04 42834.36 47775.22 2014-08-04 10:34:31.000 216 21158.89 40.06 42834.34 47775.21 2014-08-04 10:34:32.000 216 21158.88 40.04 42834.34 47775.23 2014-08-04 10:34:33.000 216 21158.90 40.02 42834.35 47775.20 2014-08-04 10:34:34.000 216 21158.90 39.99 42834.34 47775.20 2014-08-04 10:34:35.000 216 21158.88 39.96 42834.36 47775.20 2014-08-04 10:34:36.000 216 21158.86 39.95 42834.33 47775.18 2014-08-04 10:34:37.000 216 21158.84 39.93 42834.33 47775.17 2014-08-04 10:34:38.000 216 21158.81 39.94 42834.33 47775.15 2014-08-04 10:34:39.000 216 21158.79 39.94 42834.31 47775.14 2014-08-04 10:34:40.000 216 21158.78 39.92 42834.35 47775.14 2014-08-04 10:34:41.000 216 21158.76 39.93 42834.32 47775.11 2014-08-04 10:34:42.000 216 21158.72 39.93 42834.33 47775.12 2014-08-04 10:34:43.000 216 21158.71 39.94 42834.35 47775.10 2014-08-04 10:34:44.000 216 21158.71 39.90 42834.35 47775.11 2014-08-04 10:34:45.000 216 21158.71 39.84 42834.37 47775.10 2014-08-04 10:34:46.000 216 21158.71 39.81 42834.37 47775.13 2014-08-04 10:34:47.000 216 21158.72 39.77 42834.35 47775.12 2014-08-04 10:34:48.000 216 21158.72 39.75 42834.38 47775.12 2014-08-04 10:34:49.000 216 21158.68 39.74 42834.39 47775.14 2014-08-04 10:34:50.000 216 21158.70 39.70 42834.40 47775.11 2014-08-04 10:34:51.000 216 21158.68 39.66 42834.38 47775.13 2014-08-04 10:34:52.000 216 21158.70 39.62 42834.37 47775.12 2014-08-04 10:34:53.000 216 21158.70 39.63 42834.35 47775.14 2014-08-04 10:34:54.000 216 21158.69 39.64 42834.37 47775.14 2014-08-04 10:34:55.000 216 21158.69 39.63 42834.37 47775.11 2014-08-04 10:34:56.000 216 21158.68 39.63 42834.32 47775.12 2014-08-04 10:34:57.000 216 21158.69 39.61 42834.34 47775.10 2014-08-04 10:34:58.000 216 21158.66 39.58 42834.37 47775.12 2014-08-04 10:34:59.000 216 21158.67 39.57 42834.36 47775.10 2014-08-04 10:35:00.000 216 21158.67 39.57 42834.37 47775.11 2014-08-04 10:35:01.000 216 21158.71 39.55 42834.38 47775.11 2014-08-04 10:35:02.000 216 21158.72 39.56 42834.37 47775.11 2014-08-04 10:35:03.000 216 21158.68 39.55 42834.36 47775.12 2014-08-04 10:35:04.000 216 21158.68 39.51 42834.39 47775.13 2014-08-04 10:35:05.000 216 21158.69 39.51 42834.39 47775.12 2014-08-04 10:35:06.000 216 21158.69 39.50 42834.37 47775.15 2014-08-04 10:35:07.000 216 21158.71 39.52 42834.34 47775.15 2014-08-04 10:35:08.000 216 21158.73 39.55 42834.33 47775.14 2014-08-04 10:35:09.000 216 21158.76 39.58 42834.31 47775.10 2014-08-04 10:35:10.000 216 21158.76 39.59 42834.27 47775.07 2014-08-04 10:35:11.000 216 21158.77 39.58 42834.24 47775.05 2014-08-04 10:35:12.000 216 21158.74 39.59 42834.24 47775.04 2014-08-04 10:35:13.000 216 21158.71 39.62 42834.22 47775.03 2014-08-04 10:35:14.000 216 21158.75 39.66 42834.20 47775.01 2014-08-04 10:35:15.000 216 21158.79 39.65 42834.20 47775.03 2014-08-04 10:35:16.000 216 21158.81 39.61 42834.20 47775.00 2014-08-04 10:35:17.000 216 21158.82 39.62 42834.22 47775.02 2014-08-04 10:35:18.000 216 21158.83 39.64 42834.23 47775.04 2014-08-04 10:35:19.000 216 21158.82 39.66 42834.26 47775.06 2014-08-04 10:35:20.000 216 21158.81 39.67 42834.26 47775.09 2014-08-04 10:35:21.000 216 21158.83 39.64 42834.27 47775.08 2014-08-04 10:35:22.000 216 21158.85 39.65 42834.30 47775.09 2014-08-04 10:35:23.000 216 21158.84 39.73 42834.28 47775.12 2014-08-04 10:35:24.000 216 21158.80 39.86 42834.22 47775.10 2014-08-04 10:35:25.000 216 21158.79 39.96 42834.13 47775.03 2014-08-04 10:35:26.000 216 21158.76 39.99 42834.06 47774.92 2014-08-04 10:35:27.000 216 21158.80 39.95 42833.99 47774.84 2014-08-04 10:35:28.000 216 21158.86 39.87 42833.96 47774.83 2014-08-04 10:35:29.000 216 21158.89 39.82 42833.99 47774.83 2014-08-04 10:35:30.000 216 21158.89 39.76 42834.00 47774.87 2014-08-04 10:35:31.000 216 21158.93 39.68 42834.07 47774.91 2014-08-04 10:35:32.000 216 21158.94 39.59 42834.12 47774.94 2014-08-04 10:35:33.000 216 21158.95 39.51 42834.13 47775.02 2014-08-04 10:35:34.000 216 21158.91 39.45 42834.16 47775.04 2014-08-04 10:35:35.000 216 21158.92 39.40 42834.22 47775.07 2014-08-04 10:35:36.000 216 21158.89 39.41 42834.26 47775.09 2014-08-04 10:35:37.000 216 21158.80 39.55 42834.22 47775.12 2014-08-04 10:35:38.000 216 21158.70 39.73 42834.17 47775.07 2014-08-04 10:35:39.000 216 21158.62 39.79 42834.11 47774.97 2014-08-04 10:35:40.000 216 21158.55 39.79 42834.08 47774.82 2014-08-04 10:35:41.000 216 21158.48 39.84 42834.03 47774.79 2014-08-04 10:35:42.000 216 21158.44 39.86 42834.00 47774.71 2014-08-04 10:35:43.000 216 21158.48 39.89 42833.99 47774.68 2014-08-04 10:35:44.000 216 21158.46 39.96 42833.97 47774.68 2014-08-04 10:35:45.000 216 21158.50 39.98 42833.93 47774.66 2014-08-04 10:35:46.000 216 21158.49 40.01 42833.87 47774.62 2014-08-04 10:35:47.000 216 21158.48 40.04 42833.82 47774.57 2014-08-04 10:35:48.000 216 21158.51 40.03 42833.75 47774.53 2014-08-04 10:35:49.000 216 21158.52 39.96 42833.73 47774.49 2014-08-04 10:35:50.000 216 21158.55 39.88 42833.72 47774.48 2014-08-04 10:35:51.000 216 21158.63 39.78 42833.71 47774.47 2014-08-04 10:35:52.000 216 21158.67 39.67 42833.74 47774.50 2014-08-04 10:35:53.000 216 21158.72 39.56 42833.78 47774.55 2014-08-04 10:35:54.000 216 21158.76 39.45 42833.83 47774.59 2014-08-04 10:35:55.000 216 21158.79 39.34 42833.89 47774.65 2014-08-04 10:35:56.000 216 21158.81 39.23 42833.95 47774.72 2014-08-04 10:35:57.000 216 21158.82 39.16 42834.03 47774.77 2014-08-04 10:35:58.000 216 21158.81 39.15 42834.07 47774.84 2014-08-04 10:35:59.000 216 21158.75 39.19 42834.09 47774.87 2014-08-04 10:36:00.000 216 21158.68 39.21 42834.07 47774.86 2014-08-04 10:36:01.000 216 21158.61 39.19 42834.10 47774.82 2014-08-04 10:36:02.000 216 21158.60 39.13 42834.16 47774.80 2014-08-04 10:36:03.000 216 21158.65 38.99 42834.26 47774.84 2014-08-04 10:36:04.000 216 21158.69 38.86 42834.36 47774.90 2014-08-04 10:36:05.000 216 21158.68 38.79 42834.47 47775.02 2014-08-04 10:36:06.000 216 21158.68 38.75 42834.52 47775.12 2014-08-04 10:36:07.000 216 21158.70 38.70 42834.65 47775.20 2014-08-04 10:36:08.000 216 21158.72 38.67 42834.68 47775.28 2014-08-04 10:36:09.000 216 21158.77 38.66 42834.71 47775.33 2014-08-04 10:36:10.000 216 21158.79 38.64 42834.70 47775.35 2014-08-04 10:36:11.000 216 21158.81 38.61 42834.66 47775.35 2014-08-04 10:36:12.000 216 21158.83 38.61 42834.65 47775.35 2014-08-04 10:36:13.000 216 21158.84 38.61 42834.63 47775.34 2014-08-04 10:36:14.000 216 21158.87 38.59 42834.60 47775.33 2014-08-04 10:36:15.000 216 21158.88 38.57 42834.57 47775.32 2014-08-04 10:36:16.000 216 21158.89 38.54 42834.54 47775.29 2014-08-04 10:36:17.000 216 21158.90 38.53 42834.51 47775.27 2014-08-04 10:36:18.000 216 21158.85 38.54 42834.50 47775.24 2014-08-04 10:36:19.000 216 21158.86 38.53 42834.48 47775.25 2014-08-04 10:36:20.000 216 21158.86 38.48 42834.49 47775.23 2014-08-04 10:36:21.000 216 21158.87 38.44 42834.51 47775.22 2014-08-04 10:36:22.000 216 21158.84 38.41 42834.54 47775.23 2014-08-04 10:36:23.000 216 21158.82 38.43 42834.52 47775.22 2014-08-04 10:36:24.000 216 21158.79 38.46 42834.53 47775.22 2014-08-04 10:36:25.000 216 21158.75 38.51 42834.50 47775.21 2014-08-04 10:36:26.000 216 21158.72 38.53 42834.46 47775.17 2014-08-04 10:36:27.000 216 21158.69 38.55 42834.49 47775.17 2014-08-04 10:36:28.000 216 21158.68 38.55 42834.50 47775.12 2014-08-04 10:36:29.000 216 21158.67 38.57 42834.48 47775.12 2014-08-04 10:36:30.000 216 21158.64 38.57 42834.50 47775.11 2014-08-04 10:36:31.000 216 21158.64 38.56 42834.51 47775.09 2014-08-04 10:36:32.000 216 21158.62 38.57 42834.49 47775.12 2014-08-04 10:36:33.000 216 21158.63 38.61 42834.50 47775.12 2014-08-04 10:36:34.000 216 21158.65 38.60 42834.50 47775.13 2014-08-04 10:36:35.000 216 21158.70 38.64 42834.50 47775.13 2014-08-04 10:36:36.000 216 21158.71 38.68 42834.46 47775.11 2014-08-04 10:36:37.000 216 21158.70 38.67 42834.46 47775.14 2014-08-04 10:36:38.000 216 21158.73 38.71 42834.44 47775.11 2014-08-04 10:36:39.000 216 21158.73 38.73 42834.42 47775.12 2014-08-04 10:36:40.000 216 21158.75 38.72 42834.39 47775.12 2014-08-04 10:36:41.000 216 21158.78 38.74 42834.36 47775.10 2014-08-04 10:36:42.000 216 21158.77 38.74 42834.35 47775.10 2014-08-04 10:36:43.000 216 21158.76 38.74 42834.36 47775.09 2014-08-04 10:36:44.000 216 21158.79 38.72 42834.35 47775.07 2014-08-04 10:36:45.000 216 21158.84 38.70 42834.38 47775.10 2014-08-04 10:36:46.000 216 21158.86 38.70 42834.38 47775.12 2014-08-04 10:36:47.000 216 21158.87 38.68 42834.37 47775.12 2014-08-04 10:36:48.000 216 21158.85 38.65 42834.35 47775.12 2014-08-04 10:36:49.000 216 21158.87 38.62 42834.34 47775.12 2014-08-04 10:36:50.000 216 21158.91 38.60 42834.35 47775.14 2014-08-04 10:36:51.000 216 21158.89 38.60 42834.36 47775.13 2014-08-04 10:36:52.000 216 21158.86 38.59 42834.35 47775.12 2014-08-04 10:36:53.000 216 21158.86 38.58 42834.37 47775.13 2014-08-04 10:36:54.000 216 21158.83 38.57 42834.39 47775.13 2014-08-04 10:36:55.000 216 21158.79 38.52 42834.37 47775.09 2014-08-04 10:36:56.000 216 21158.76 38.47 42834.38 47775.11 2014-08-04 10:36:57.000 216 21158.74 38.48 42834.38 47775.09 2014-08-04 10:36:58.000 216 21158.67 38.53 42834.35 47775.07 2014-08-04 10:36:59.000 216 21158.62 38.53 42834.33 47775.03 2014-08-04 10:37:00.000 216 21158.59 38.53 42834.36 47775.01 2014-08-04 10:37:01.000 216 21158.57 38.53 42834.34 47775.00 2014-08-04 10:37:02.000 216 21158.57 38.55 42834.31 47774.97 2014-08-04 10:37:03.000 216 21158.56 38.55 42834.33 47774.95 2014-08-04 10:37:04.000 216 21158.56 38.52 42834.31 47774.93 2014-08-04 10:37:05.000 216 21158.56 38.52 42834.28 47774.92 2014-08-04 10:37:06.000 216 21158.57 38.52 42834.26 47774.87 2014-08-04 10:37:07.000 216 21158.59 38.55 42834.27 47774.88 2014-08-04 10:37:08.000 216 21158.63 38.61 42834.27 47774.89 2014-08-04 10:37:09.000 216 21158.64 38.69 42834.26 47774.90 2014-08-04 10:37:10.000 216 21158.72 38.74 42834.24 47774.89 2014-08-04 10:37:11.000 216 21158.76 38.76 42834.20 47774.91 2014-08-04 10:37:12.000 216 21158.77 38.75 42834.11 47774.91 2014-08-04 10:37:13.000 216 21158.82 38.78 42834.09 47774.89 2014-08-04 10:37:14.000 216 21158.90 38.76 42834.09 47774.93 2014-08-04 10:37:15.000 216 21158.94 38.78 42834.05 47774.91 2014-08-04 10:37:16.000 216 21158.99 38.79 42834.04 47774.92 2014-08-04 10:37:17.000 216 21159.01 38.76 42834.04 47774.92 2014-08-04 10:37:18.000 216 21159.04 38.72 42834.04 47774.94 2014-08-04 10:37:19.000 216 21159.04 38.70 42834.04 47774.92 2014-08-04 10:37:20.000 216 21159.05 38.70 42834.02 47774.94 2014-08-04 10:37:21.000 216 21159.04 38.70 42834.03 47774.97 2014-08-04 10:37:22.000 216 21159.01 38.66 42834.05 47774.94 2014-08-04 10:37:23.000 216 21158.97 38.66 42834.06 47774.95 2014-08-04 10:37:24.000 216 21158.96 38.63 42834.04 47774.94 2014-08-04 10:37:25.000 216 21158.93 38.63 42834.05 47774.92 2014-08-04 10:37:26.000 216 21158.90 38.61 42834.06 47774.89 2014-08-04 10:37:27.000 216 21158.85 38.62 42834.01 47774.88 2014-08-04 10:37:28.000 216 21158.83 38.63 42833.99 47774.85 2014-08-04 10:37:29.000 216 21158.84 38.64 42833.98 47774.80 2014-08-04 10:37:30.000 216 21158.85 38.66 42833.93 47774.77 2014-08-04 10:37:31.000 216 21158.84 38.68 42833.89 47774.78 2014-08-04 10:37:32.000 216 21158.83 38.65 42833.89 47774.75 2014-08-04 10:37:33.000 216 21158.84 38.67 42833.89 47774.74 2014-08-04 10:37:34.000 216 21158.83 38.66 42833.86 47774.73 2014-08-04 10:37:35.000 216 21158.88 38.64 42833.86 47774.73 2014-08-04 10:37:36.000 216 21158.91 38.64 42833.86 47774.73 2014-08-04 10:37:37.000 216 21158.95 38.58 42833.82 47774.77 2014-08-04 10:37:38.000 216 21158.94 38.56 42833.86 47774.76 2014-08-04 10:37:39.000 216 21158.94 38.53 42833.88 47774.79 2014-08-04 10:37:40.000 216 21158.94 38.52 42833.85 47774.81 2014-08-04 10:37:41.000 216 21158.99 38.50 42833.88 47774.79 2014-08-04 10:37:42.000 216 21159.01 38.51 42833.89 47774.83 2014-08-04 10:37:43.000 216 21159.01 38.49 42833.95 47774.82 2014-08-04 10:37:44.000 216 21159.00 38.53 42833.93 47774.83 2014-08-04 10:37:45.000 216 21159.03 38.53 42833.93 47774.87 2014-08-04 10:37:46.000 216 21159.06 38.51 42833.93 47774.86 2014-08-04 10:37:47.000 216 21159.05 38.47 42833.94 47774.87 2014-08-04 10:37:48.000 216 21159.03 38.44 42833.93 47774.87 2014-08-04 10:37:49.000 216 21158.97 38.42 42833.95 47774.86 2014-08-04 10:37:50.000 216 21158.97 38.40 42833.97 47774.89 2014-08-04 10:37:51.000 216 21158.94 38.37 42834.01 47774.88 2014-08-04 10:37:52.000 216 21158.92 38.33 42834.02 47774.87 2014-08-04 10:37:53.000 216 21158.91 38.29 42834.04 47774.88 2014-08-04 10:37:54.000 216 21158.92 38.28 42834.02 47774.89 2014-08-04 10:37:55.000 216 21158.88 38.32 42833.99 47774.88 2014-08-04 10:37:56.000 216 21158.84 38.38 42833.97 47774.86 2014-08-04 10:37:57.000 216 21158.87 38.36 42833.92 47774.82 2014-08-04 10:37:58.000 216 21158.91 38.29 42833.91 47774.79 2014-08-04 10:37:59.000 216 21158.91 38.24 42833.89 47774.78 2014-08-04 10:38:00.000 216 21158.92 38.22 42833.88 47774.78 2014-08-04 10:38:01.000 216 21158.99 38.19 42833.90 47774.79 2014-08-04 10:38:02.000 216 21159.02 38.18 42833.92 47774.82 2014-08-04 10:38:03.000 216 21159.06 38.16 42833.95 47774.83 2014-08-04 10:38:04.000 216 21159.11 38.19 42833.92 47774.88 2014-08-04 10:38:05.000 216 21159.13 38.25 42833.90 47774.86 2014-08-04 10:38:06.000 216 21159.15 38.29 42833.88 47774.84 2014-08-04 10:38:07.000 216 21159.11 38.30 42833.86 47774.84 2014-08-04 10:38:08.000 216 21159.08 38.30 42833.89 47774.86 2014-08-04 10:38:09.000 216 21159.06 38.30 42833.90 47774.86 2014-08-04 10:38:10.000 216 21159.04 38.29 42833.91 47774.85 2014-08-04 10:38:11.000 216 21159.06 38.27 42833.89 47774.86 2014-08-04 10:38:12.000 216 21159.05 38.23 42833.94 47774.90 2014-08-04 10:38:13.000 216 21158.98 38.17 42833.98 47774.89 2014-08-04 10:38:14.000 216 21158.96 38.13 42833.97 47774.90 2014-08-04 10:38:15.000 216 21158.95 38.13 42833.96 47774.90 2014-08-04 10:38:16.000 216 21158.96 38.13 42833.99 47774.90 2014-08-04 10:38:17.000 216 21158.96 38.13 42834.00 47774.91 2014-08-04 10:38:18.000 216 21158.92 38.13 42834.02 47774.91 2014-08-04 10:38:19.000 216 21158.97 38.10 42834.03 47774.90 2014-08-04 10:38:20.000 216 21159.01 38.12 42833.98 47774.91 2014-08-04 10:38:21.000 216 21159.02 38.13 42833.97 47774.92 2014-08-04 10:38:22.000 216 21159.06 38.15 42833.95 47774.93 2014-08-04 10:38:23.000 216 21159.09 38.14 42833.94 47774.95 2014-08-04 10:38:24.000 216 21159.10 38.15 42833.96 47774.93 2014-08-04 10:38:25.000 216 21159.11 38.13 42833.96 47774.95 2014-08-04 10:38:26.000 216 21159.17 38.10 42833.94 47774.94 2014-08-04 10:38:27.000 216 21159.17 38.10 42833.93 47774.96 2014-08-04 10:38:28.000 216 21159.17 38.10 42833.92 47774.96 2014-08-04 10:38:29.000 216 21159.19 38.11 42833.93 47774.94 2014-08-04 10:38:30.000 216 21159.17 38.11 42833.95 47774.97 2014-08-04 10:38:31.000 216 21159.18 38.13 42833.95 47774.98 2014-08-04 10:38:32.000 216 21159.17 38.11 42833.93 47774.95 2014-08-04 10:38:33.000 216 21159.14 38.14 42833.93 47774.95 2014-08-04 10:38:34.000 216 21159.13 38.17 42833.94 47774.96 2014-08-04 10:38:35.000 216 21159.17 38.20 42833.93 47774.94 2014-08-04 10:38:36.000 216 21159.16 38.28 42833.94 47774.95 2014-08-04 10:38:37.000 216 21159.17 38.31 42833.91 47774.90 2014-08-04 10:38:38.000 216 21159.19 38.34 42833.88 47774.92 2014-08-04 10:38:39.000 216 21159.20 38.36 42833.91 47774.91 2014-08-04 10:38:40.000 216 21159.21 38.37 42833.90 47774.90 2014-08-04 10:38:41.000 216 21159.22 38.36 42833.90 47774.90 2014-08-04 10:38:42.000 216 21159.19 38.41 42833.89 47774.91 2014-08-04 10:38:43.000 216 21159.18 38.43 42833.88 47774.88 2014-08-04 10:38:44.000 216 21159.19 38.45 42833.85 47774.89 2014-08-04 10:38:45.000 216 21159.22 38.45 42833.80 47774.88 2014-08-04 10:38:46.000 216 21159.27 38.44 42833.80 47774.86 2014-08-04 10:38:47.000 216 21159.30 38.43 42833.79 47774.88 2014-08-04 10:38:48.000 216 21159.28 38.48 42833.73 47774.84 2014-08-04 10:38:49.000 216 21159.28 38.53 42833.71 47774.82 2014-08-04 10:38:50.000 216 21159.27 38.56 42833.66 47774.76 2014-08-04 10:38:51.000 216 21159.24 38.57 42833.62 47774.71 2014-08-04 10:38:52.000 216 21159.27 38.56 42833.60 47774.69 2014-08-04 10:38:53.000 216 21159.28 38.55 42833.62 47774.70 2014-08-04 10:38:54.000 216 21159.31 38.51 42833.64 47774.68 2014-08-04 10:38:55.000 216 21159.32 38.51 42833.65 47774.72 2014-08-04 10:38:56.000 216 21159.33 38.53 42833.67 47774.75 2014-08-04 10:38:57.000 216 21159.29 38.59 42833.66 47774.75 2014-08-04 10:38:58.000 216 21159.29 38.65 42833.66 47774.75 2014-08-04 10:38:59.000 216 21159.28 38.70 42833.61 47774.73 2014-08-04 10:39:00.000 216 21159.28 38.73 42833.59 47774.70 2014-08-04 10:39:01.000 216 21159.27 38.75 42833.60 47774.68 2014-08-04 10:39:02.000 216 21159.27 38.74 42833.62 47774.68 2014-08-04 10:39:03.000 216 21159.26 38.75 42833.62 47774.68 2014-08-04 10:39:04.000 216 21159.24 38.77 42833.60 47774.64 2014-08-04 10:39:05.000 216 21159.21 38.77 42833.58 47774.68 2014-08-04 10:39:06.000 216 21159.22 38.78 42833.57 47774.65 2014-08-04 10:39:07.000 216 21159.23 38.79 42833.58 47774.66 2014-08-04 10:39:08.000 216 21159.19 38.77 42833.58 47774.61 2014-08-04 10:39:09.000 216 21159.15 38.70 42833.58 47774.59 2014-08-04 10:39:10.000 216 21159.17 38.65 42833.56 47774.60 2014-08-04 10:39:11.000 216 21159.20 38.62 42833.58 47774.61 2014-08-04 10:39:12.000 216 21159.21 38.58 42833.62 47774.63 2014-08-04 10:39:13.000 216 21159.24 38.57 42833.65 47774.67 2014-08-04 10:39:14.000 216 21159.25 38.57 42833.65 47774.73 2014-08-04 10:39:15.000 216 21159.24 38.58 42833.65 47774.71 2014-08-04 10:39:16.000 216 21159.24 38.60 42833.64 47774.73 2014-08-04 10:39:17.000 216 21159.23 38.61 42833.64 47774.71 2014-08-04 10:39:18.000 216 21159.21 38.64 42833.61 47774.69 2014-08-04 10:39:19.000 216 21159.19 38.66 42833.63 47774.70 2014-08-04 10:39:20.000 216 21159.16 38.68 42833.64 47774.69 2014-08-04 10:39:21.000 216 21159.11 38.70 42833.64 47774.68 2014-08-04 10:39:22.000 216 21159.04 38.75 42833.66 47774.66 2014-08-04 10:39:23.000 216 21159.02 38.82 42833.65 47774.65 2014-08-04 10:39:24.000 216 21159.01 38.85 42833.61 47774.60 2014-08-04 10:39:25.000 216 21159.01 38.88 42833.60 47774.56 2014-08-04 10:39:26.000 216 21159.01 38.94 42833.57 47774.57 2014-08-04 10:39:27.000 216 21159.01 38.94 42833.56 47774.54 2014-08-04 10:39:28.000 216 21159.02 38.93 42833.54 47774.54 2014-08-04 10:39:29.000 216 21159.03 38.94 42833.53 47774.51 2014-08-04 10:39:30.000 216 21159.03 38.95 42833.49 47774.51 2014-08-04 10:39:31.000 216 21159.00 38.92 42833.53 47774.48 2014-08-04 10:39:32.000 216 21159.02 38.90 42833.51 47774.52 2014-08-04 10:39:33.000 216 21159.00 38.89 42833.49 47774.50 2014-08-04 10:39:34.000 216 21158.96 38.89 42833.52 47774.50 2014-08-04 10:39:35.000 216 21158.97 38.87 42833.52 47774.49 2014-08-04 10:39:36.000 216 21158.94 38.86 42833.52 47774.48 2014-08-04 10:39:37.000 216 21158.90 38.85 42833.50 47774.47 2014-08-04 10:39:38.000 216 21158.87 38.86 42833.54 47774.43 2014-08-04 10:39:39.000 216 21158.82 38.87 42833.51 47774.41 2014-08-04 10:39:40.000 216 21158.77 38.88 42833.51 47774.39 2014-08-04 10:39:41.000 216 21158.72 38.87 42833.53 47774.38 2014-08-04 10:39:42.000 216 21158.67 38.88 42833.54 47774.37 2014-08-04 10:39:43.000 216 21158.63 38.96 42833.53 47774.36 2014-08-04 10:39:44.000 216 21158.62 38.97 42833.53 47774.33 2014-08-04 10:39:45.000 216 21158.63 38.97 42833.51 47774.32 2014-08-04 10:39:46.000 216 21158.61 39.00 42833.52 47774.33 2014-08-04 10:39:47.000 216 21158.63 39.01 42833.52 47774.32 2014-08-04 10:39:48.000 216 21158.69 39.02 42833.54 47774.33 2014-08-04 10:39:49.000 216 21158.72 38.98 42833.52 47774.36 2014-08-04 10:39:50.000 216 21158.75 38.93 42833.56 47774.38 2014-08-04 10:39:51.000 216 21158.80 38.92 42833.62 47774.43 2014-08-04 10:39:52.000 216 21158.84 38.91 42833.64 47774.44 2014-08-04 10:39:53.000 216 21158.90 38.93 42833.61 47774.51 2014-08-04 10:39:54.000 216 21158.98 38.91 42833.61 47774.54 2014-08-04 10:39:55.000 216 21159.04 38.89 42833.61 47774.57 2014-08-04 10:39:56.000 216 21159.14 38.87 42833.58 47774.60 2014-08-04 10:39:57.000 216 21159.18 38.86 42833.61 47774.64 2014-08-04 10:39:58.000 216 21159.26 38.86 42833.60 47774.65 2014-08-04 10:39:59.000 216 21159.34 38.82 42833.62 47774.69 2014-08-04 10:40:00.000 216 21159.37 38.78 42833.66 47774.74 2014-08-04 10:40:01.000 216 21159.40 38.76 42833.66 47774.75 2014-08-04 10:40:02.000 216 21159.42 38.75 42833.68 47774.79 2014-08-04 10:40:03.000 216 21159.42 38.70 42833.69 47774.82 2014-08-04 10:40:04.000 216 21159.37 38.68 42833.74 47774.82 2014-08-04 10:40:05.000 216 21159.37 38.70 42833.75 47774.79 2014-08-04 10:40:06.000 216 21159.33 38.72 42833.73 47774.81 2014-08-04 10:40:07.000 216 21159.29 38.71 42833.75 47774.80 2014-08-04 10:40:08.000 216 21159.30 38.70 42833.75 47774.80 2014-08-04 10:40:09.000 216 21159.26 38.70 42833.71 47774.80 2014-08-04 10:40:10.000 216 21159.20 38.69 42833.72 47774.79 2014-08-04 10:40:11.000 216 21159.18 38.70 42833.76 47774.77 2014-08-04 10:40:12.000 216 21159.20 38.67 42833.77 47774.76 2014-08-04 10:40:13.000 216 21159.20 38.66 42833.78 47774.77 2014-08-04 10:40:14.000 216 21159.26 38.68 42833.77 47774.82 2014-08-04 10:40:15.000 216 21159.29 38.70 42833.81 47774.83 2014-08-04 10:40:16.000 216 21159.39 38.73 42833.77 47774.85 2014-08-04 10:40:17.000 216 21159.46 38.76 42833.72 47774.87 2014-08-04 10:40:18.000 216 21159.56 38.77 42833.69 47774.88 2014-08-04 10:40:19.000 216 21159.64 38.78 42833.68 47774.89 2014-08-04 10:40:20.000 216 21159.71 38.79 42833.63 47774.91 2014-08-04 10:40:21.000 216 21159.75 38.79 42833.59 47774.89 2014-08-04 10:40:22.000 216 21159.82 38.83 42833.55 47774.92 2014-08-04 10:40:23.000 216 21159.85 38.88 42833.52 47774.89 2014-08-04 10:40:24.000 216 21159.88 38.86 42833.52 47774.89 2014-08-04 10:40:25.000 216 21159.86 38.88 42833.50 47774.87 2014-08-04 10:40:26.000 216 21159.84 38.89 42833.49 47774.85 2014-08-04 10:40:27.000 216 21159.82 38.88 42833.46 47774.84 2014-08-04 10:40:28.000 216 21159.78 38.89 42833.49 47774.83 2014-08-04 10:40:29.000 216 21159.77 38.90 42833.48 47774.80 2014-08-04 10:40:30.000 216 21159.73 38.90 42833.48 47774.79 2014-08-04 10:40:31.000 216 21159.68 38.90 42833.49 47774.76 2014-08-04 10:40:32.000 216 21159.66 38.91 42833.50 47774.77 2014-08-04 10:40:33.000 216 21159.65 38.90 42833.49 47774.77 2014-08-04 10:40:34.000 216 21159.61 38.89 42833.52 47774.74 2014-08-04 10:40:35.000 216 21159.56 38.92 42833.53 47774.74 2014-08-04 10:40:36.000 216 21159.54 38.95 42833.52 47774.71 2014-08-04 10:40:37.000 216 21159.51 38.95 42833.49 47774.69 2014-08-04 10:40:38.000 216 21159.49 38.99 42833.49 47774.67 2014-08-04 10:40:39.000 216 21159.48 38.99 42833.53 47774.68 2014-08-04 10:40:40.000 216 21159.48 38.99 42833.47 47774.68 2014-08-04 10:40:41.000 216 21159.51 39.00 42833.46 47774.68 2014-08-04 10:40:42.000 216 21159.59 39.01 42833.45 47774.67 2014-08-04 10:40:43.000 216 21159.65 39.03 42833.46 47774.71 2014-08-04 10:40:44.000 216 21159.69 39.03 42833.42 47774.73 2014-08-04 10:40:45.000 216 21159.72 39.05 42833.39 47774.70 2014-08-04 10:40:46.000 216 21159.76 39.04 42833.41 47774.71 2014-08-04 10:40:47.000 216 21159.80 39.00 42833.42 47774.72 2014-08-04 10:40:48.000 216 21159.79 39.00 42833.42 47774.73 2014-08-04 10:40:49.000 216 21159.80 39.00 42833.43 47774.73 2014-08-04 10:40:50.000 216 21159.83 38.98 42833.44 47774.75 2014-08-04 10:40:51.000 216 21159.79 39.01 42833.45 47774.77 2014-08-04 10:40:52.000 216 21159.76 39.01 42833.44 47774.76 2014-08-04 10:40:53.000 216 21159.72 39.00 42833.42 47774.74 2014-08-04 10:40:54.000 216 21159.66 39.02 42833.42 47774.74 2014-08-04 10:40:55.000 216 21159.61 39.04 42833.45 47774.73 2014-08-04 10:40:56.000 216 21159.55 39.04 42833.46 47774.68 2014-08-04 10:40:57.000 216 21159.52 39.03 42833.48 47774.66 2014-08-04 10:40:58.000 216 21159.47 39.02 42833.49 47774.62 2014-08-04 10:40:59.000 216 21159.43 39.05 42833.46 47774.62 2014-08-04 10:41:00.000 216 21159.42 39.06 42833.44 47774.61 2014-08-04 10:41:01.000 216 21159.40 39.06 42833.43 47774.59 2014-08-04 10:41:02.000 216 21159.39 39.08 42833.41 47774.57 2014-08-04 10:41:03.000 216 21159.38 39.07 42833.41 47774.57 2014-08-04 10:41:04.000 216 21159.40 39.05 42833.40 47774.55 2014-08-04 10:41:05.000 216 21159.46 39.01 42833.40 47774.55 2014-08-04 10:41:06.000 216 21159.50 38.97 42833.41 47774.56 2014-08-04 10:41:07.000 216 21159.59 38.95 42833.37 47774.59 2014-08-04 10:41:08.000 216 21159.69 38.94 42833.36 47774.64 2014-08-04 10:41:09.000 216 21159.79 38.91 42833.35 47774.66 2014-08-04 10:41:10.000 216 21159.88 38.87 42833.40 47774.71 2014-08-04 10:41:11.000 216 21159.99 38.86 42833.40 47774.78 2014-08-04 10:41:12.000 216 21160.05 38.84 42833.42 47774.80 2014-08-04 10:41:13.000 216 21160.11 38.81 42833.41 47774.85 2014-08-04 10:41:14.000 216 21160.12 38.80 42833.40 47774.87 2014-08-04 10:41:15.000 216 21160.15 38.78 42833.41 47774.90 2014-08-04 10:41:16.000 216 21160.17 38.75 42833.43 47774.90 2014-08-04 10:41:17.000 216 21160.16 38.70 42833.46 47774.92 2014-08-04 10:41:18.000 216 21160.14 38.72 42833.49 47774.94 2014-08-04 10:41:19.000 216 21160.11 38.76 42833.49 47774.97 2014-08-04 10:41:20.000 216 21160.06 38.76 42833.50 47774.97 2014-08-04 10:41:21.000 216 21160.04 38.78 42833.49 47774.96 2014-08-04 10:41:22.000 216 21160.02 38.78 42833.51 47774.94 2014-08-04 10:41:23.000 216 21159.99 38.77 42833.54 47774.97 2014-08-04 10:41:24.000 216 21159.98 38.77 42833.52 47774.92 2014-08-04 10:41:25.000 216 21159.96 38.85 42833.48 47774.92 2014-08-04 10:41:26.000 216 21159.91 38.90 42833.48 47774.88 2014-08-04 10:41:27.000 216 21159.88 38.96 42833.42 47774.83 2014-08-04 10:41:28.000 216 21159.89 38.96 42833.36 47774.77 2014-08-04 10:41:29.000 216 21159.91 38.98 42833.32 47774.73 2014-08-04 10:41:30.000 216 21159.91 39.00 42833.28 47774.70 2014-08-04 10:41:31.000 216 21159.92 38.97 42833.27 47774.66 2014-08-04 10:41:32.000 216 21159.96 38.93 42833.25 47774.66 2014-08-04 10:41:33.000 216 21160.00 38.87 42833.24 47774.67 2014-08-04 10:41:34.000 216 21160.03 38.82 42833.26 47774.71 2014-08-04 10:41:35.000 216 21160.04 38.77 42833.30 47774.71 2014-08-04 10:41:36.000 216 21160.04 38.77 42833.28 47774.75 2014-08-04 10:41:37.000 216 21160.05 38.79 42833.26 47774.76 2014-08-04 10:41:38.000 216 21160.04 38.87 42833.24 47774.72 2014-08-04 10:41:39.000 216 21160.04 38.93 42833.19 47774.71 2014-08-04 10:41:40.000 216 21160.07 38.99 42833.08 47774.63 2014-08-04 10:41:41.000 216 21160.09 38.96 42833.05 47774.60 2014-08-04 10:41:42.000 216 21160.12 38.94 42833.02 47774.56 2014-08-04 10:41:43.000 216 21160.14 38.95 42833.03 47774.55 2014-08-04 10:41:44.000 216 21160.14 38.96 42833.01 47774.53 2014-08-04 10:41:45.000 216 21160.19 38.90 42832.98 47774.54 2014-08-04 10:41:46.000 216 21160.23 38.84 42833.02 47774.53 2014-08-04 10:41:47.000 216 21160.28 38.80 42833.01 47774.58 2014-08-04 10:41:48.000 216 21160.31 38.73 42833.04 47774.61 2014-08-04 10:41:49.000 216 21160.31 38.67 42833.07 47774.66 2014-08-04 10:41:50.000 216 21160.27 38.60 42833.13 47774.71 2014-08-04 10:41:51.000 216 21160.28 38.56 42833.19 47774.75 2014-08-04 10:41:52.000 216 21160.28 38.51 42833.24 47774.75 2014-08-04 10:41:53.000 216 21160.32 38.49 42833.24 47774.81 2014-08-04 10:41:54.000 216 21160.31 38.50 42833.26 47774.83 2014-08-04 10:41:55.000 216 21160.30 38.51 42833.28 47774.84 2014-08-04 10:41:56.000 216 21160.33 38.54 42833.30 47774.86 2014-08-04 10:41:57.000 216 21160.36 38.56 42833.24 47774.87 2014-08-04 10:41:58.000 216 21160.39 38.58 42833.23 47774.85 2014-08-04 10:41:59.000 216 21160.42 38.59 42833.21 47774.86 2014-08-04 10:42:00.000 216 21160.45 38.59 42833.22 47774.85 2014-08-04 10:42:01.000 216 21160.43 38.58 42833.18 47774.83 2014-08-04 10:42:02.000 216 21160.44 38.60 42833.16 47774.84 2014-08-04 10:42:03.000 216 21160.43 38.63 42833.16 47774.84 2014-08-04 10:42:04.000 216 21160.45 38.65 42833.15 47774.82 2014-08-04 10:42:05.000 216 21160.46 38.66 42833.14 47774.82 2014-08-04 10:42:06.000 216 21160.45 38.71 42833.14 47774.78 2014-08-04 10:42:07.000 216 21160.41 38.76 42833.10 47774.80 2014-08-04 10:42:08.000 216 21160.33 38.82 42833.04 47774.70 2014-08-04 10:42:09.000 216 21160.30 38.88 42833.00 47774.67 2014-08-04 10:42:10.000 216 21160.25 38.88 42832.99 47774.59 2014-08-04 10:42:11.000 216 21160.25 38.81 42832.97 47774.57 2014-08-04 10:42:12.000 216 21160.21 38.77 42832.96 47774.58 2014-08-04 10:42:13.000 216 21160.21 38.74 42832.97 47774.56 2014-08-04 10:42:14.000 216 21160.20 38.70 42833.03 47774.57 2014-08-04 10:42:15.000 216 21160.17 38.68 42833.06 47774.59 2014-08-04 10:42:16.000 216 21160.16 38.66 42833.07 47774.60 2014-08-04 10:42:17.000 216 21160.13 38.66 42833.07 47774.60 2014-08-04 10:42:18.000 216 21160.11 38.65 42833.07 47774.57 2014-08-04 10:42:19.000 216 21160.09 38.65 42833.04 47774.57 2014-08-04 10:42:20.000 216 21160.06 38.64 42833.06 47774.57 2014-08-04 10:42:21.000 216 21160.06 38.64 42833.08 47774.56 2014-08-04 10:42:22.000 216 21160.04 38.64 42833.06 47774.53 2014-08-04 10:42:23.000 216 21159.99 38.66 42833.06 47774.53 2014-08-04 10:42:24.000 216 21159.99 38.66 42833.04 47774.50 2014-08-04 10:42:25.000 216 21159.98 38.69 42833.01 47774.49 2014-08-04 10:42:26.000 216 21159.96 38.71 42833.00 47774.48 2014-08-04 10:42:27.000 216 21159.95 38.71 42832.98 47774.45 2014-08-04 10:42:28.000 216 21159.94 38.73 42832.98 47774.43 2014-08-04 10:42:29.000 216 21159.93 38.75 42832.98 47774.43 2014-08-04 10:42:30.000 216 21159.93 38.76 42832.97 47774.42 2014-08-04 10:42:31.000 216 21159.94 38.77 42832.94 47774.41 2014-08-04 10:42:32.000 216 21160.01 38.77 42832.93 47774.42 2014-08-04 10:42:33.000 216 21160.03 38.79 42832.96 47774.40 2014-08-04 10:42:34.000 216 21160.02 38.80 42832.95 47774.42 2014-08-04 10:42:35.000 216 21160.02 38.81 42832.95 47774.43 2014-08-04 10:42:36.000 216 21159.99 38.78 42832.94 47774.41 2014-08-04 10:42:37.000 216 21159.92 38.84 42832.92 47774.39 2014-08-04 10:42:38.000 216 21159.84 38.92 42832.89 47774.35 2014-08-04 10:42:39.000 216 21159.80 38.99 42832.84 47774.29 2014-08-04 10:42:40.000 216 21159.77 39.04 42832.74 47774.21 2014-08-04 10:42:41.000 216 21159.72 39.06 42832.69 47774.11 2014-08-04 10:42:42.000 216 21159.68 39.06 42832.67 47774.05 2014-08-04 10:42:43.000 216 21159.65 39.06 42832.58 47774.01 2014-08-04 10:42:44.000 216 21159.66 39.07 42832.56 47773.94 2014-08-04 10:42:45.000 216 21159.66 39.07 42832.57 47773.94 2014-08-04 10:42:46.000 216 21159.70 39.04 42832.59 47773.94 2014-08-04 10:42:47.000 216 21159.72 39.01 42832.58 47773.94 2014-08-04 10:42:48.000 216 21159.78 38.97 42832.62 47773.95 2014-08-04 10:42:49.000 216 21159.78 38.93 42832.65 47774.00 2014-08-04 10:42:50.000 216 21159.83 38.91 42832.65 47774.05 2014-08-04 10:42:51.000 216 21159.85 38.94 42832.69 47774.06 2014-08-04 10:42:52.000 216 21159.84 38.93 42832.70 47774.09 2014-08-04 10:42:53.000 216 21159.86 38.95 42832.65 47774.10 2014-08-04 10:42:54.000 216 21159.87 38.96 42832.67 47774.10 2014-08-04 10:42:55.000 216 21159.85 38.97 42832.67 47774.09 2014-08-04 10:42:56.000 216 21159.81 38.98 42832.69 47774.10 2014-08-04 10:42:57.000 216 21159.80 38.99 42832.75 47774.09 2014-08-04 10:42:58.000 216 21159.80 39.00 42832.73 47774.11 2014-08-04 10:42:59.000 216 21159.79 39.01 42832.74 47774.10 2014-08-04 10:43:00.000 216 21159.77 39.01 42832.73 47774.09 2014-08-04 10:43:01.000 216 21159.75 39.04 42832.73 47774.13 2014-08-04 10:43:02.000 216 21159.69 39.15 42832.72 47774.10 2014-08-04 10:43:03.000 216 21159.63 39.24 42832.73 47774.06 2014-08-04 10:43:04.000 216 21159.60 39.30 42832.70 47774.06 2014-08-04 10:43:05.000 216 21159.57 39.31 42832.66 47774.00 2014-08-04 10:43:06.000 216 21159.59 39.32 42832.65 47773.96 2014-08-04 10:43:07.000 216 21159.58 39.31 42832.65 47773.96 2014-08-04 10:43:08.000 216 21159.56 39.38 42832.65 47773.95 2014-08-04 10:43:09.000 216 21159.59 39.44 42832.61 47773.94 2014-08-04 10:43:10.000 216 21159.58 39.50 42832.60 47773.93 2014-08-04 10:43:11.000 216 21159.54 39.57 42832.54 47773.88 2014-08-04 10:43:12.000 216 21159.50 39.66 42832.52 47773.86 2014-08-04 10:43:13.000 216 21159.46 39.73 42832.48 47773.76 2014-08-04 10:43:14.000 216 21159.42 39.74 42832.38 47773.68 2014-08-04 10:43:15.000 216 21159.36 39.76 42832.34 47773.63 2014-08-04 10:43:16.000 216 21159.36 39.76 42832.31 47773.54 2014-08-04 10:43:17.000 216 21159.34 39.71 42832.28 47773.52 2014-08-04 10:43:18.000 216 21159.37 39.59 42832.31 47773.53 2014-08-04 10:43:19.000 216 21159.42 39.47 42832.41 47773.57 2014-08-04 10:43:20.000 216 21159.45 39.41 42832.45 47773.63 2014-08-04 10:43:21.000 216 21159.44 39.33 42832.54 47773.73 2014-08-04 10:43:22.000 216 21159.45 39.33 42832.63 47773.82 2014-08-04 10:43:23.000 216 21159.44 39.30 42832.61 47773.87 2014-08-04 10:43:24.000 216 21159.46 39.27 42832.67 47773.91 2014-08-04 10:43:25.000 216 21159.48 39.23 42832.76 47773.98 2014-08-04 10:43:26.000 216 21159.47 39.23 42832.79 47774.01 2014-08-04 10:43:27.000 216 21159.48 39.21 42832.82 47774.02 2014-08-04 10:43:28.000 216 21159.45 39.22 42832.87 47774.08 2014-08-04 10:43:29.000 216 21159.46 39.23 42832.89 47774.10 2014-08-04 10:43:30.000 216 21159.49 39.21 42832.95 47774.13 2014-08-04 10:43:31.000 216 21159.54 39.21 42832.96 47774.15 2014-08-04 10:43:32.000 216 21159.56 39.20 42832.99 47774.17 2014-08-04 10:43:33.000 216 21159.58 39.19 42833.03 47774.22 2014-08-04 10:43:34.000 216 21159.58 39.19 42833.04 47774.25 2014-08-04 10:43:35.000 216 21159.53 39.18 42833.11 47774.26 2014-08-04 10:43:36.000 216 21159.53 39.15 42833.12 47774.28 2014-08-04 10:43:37.000 216 21159.53 39.14 42833.15 47774.33 2014-08-04 10:43:38.000 216 21159.56 39.16 42833.20 47774.35 2014-08-04 10:43:39.000 216 21159.62 39.15 42833.16 47774.41 2014-08-04 10:43:40.000 216 21159.61 39.18 42833.18 47774.41 2014-08-04 10:43:41.000 216 21159.64 39.18 42833.17 47774.40 2014-08-04 10:43:42.000 216 21159.59 39.16 42833.15 47774.37 2014-08-04 10:43:43.000 216 21159.54 39.18 42833.12 47774.37 2014-08-04 10:43:44.000 216 21159.54 39.17 42833.13 47774.34 2014-08-04 10:43:45.000 216 21159.53 39.16 42833.12 47774.34 2014-08-04 10:43:46.000 216 21159.50 39.16 42833.17 47774.32 2014-08-04 10:43:47.000 216 21159.49 39.16 42833.11 47774.30 2014-08-04 10:43:48.000 216 21159.49 39.15 42833.10 47774.29 2014-08-04 10:43:49.000 216 21159.48 39.13 42833.09 47774.28 2014-08-04 10:43:50.000 216 21159.51 39.13 42833.10 47774.24 2014-08-04 10:43:51.000 216 21159.50 39.12 42833.10 47774.27 2014-08-04 10:43:52.000 216 21159.51 39.12 42833.09 47774.27 2014-08-04 10:43:53.000 216 21159.49 39.09 42833.11 47774.26 2014-08-04 10:43:54.000 216 21159.50 39.10 42833.12 47774.27 2014-08-04 10:43:55.000 216 21159.54 39.09 42833.08 47774.25 2014-08-04 10:43:56.000 216 21159.57 39.09 42833.08 47774.30 2014-08-04 10:43:57.000 216 21159.61 39.08 42833.06 47774.29 2014-08-04 10:43:58.000 216 21159.59 39.09 42833.07 47774.28 2014-08-04 10:43:59.000 216 21159.57 39.09 42833.05 47774.28 2014-08-04 10:44:00.000 216 21159.57 39.09 42833.03 47774.28 2014-08-04 10:44:01.000 216 21159.55 39.09 42833.08 47774.27 2014-08-04 10:44:02.000 216 21159.55 39.09 42833.07 47774.27 2014-08-04 10:44:03.000 216 21159.56 39.10 42833.06 47774.27 2014-08-04 10:44:04.000 216 21159.54 39.10 42833.04 47774.27 2014-08-04 10:44:05.000 216 21159.55 39.08 42833.02 47774.24 2014-08-04 10:44:06.000 216 21159.58 39.06 42833.02 47774.25 2014-08-04 10:44:07.000 216 21159.60 39.05 42833.02 47774.26 2014-08-04 10:44:08.000 216 21159.63 39.01 42833.02 47774.26 2014-08-04 10:44:09.000 216 21159.63 38.99 42832.99 47774.25 2014-08-04 10:44:10.000 216 21159.65 38.99 42833.01 47774.28 2014-08-04 10:44:11.000 216 21159.70 38.98 42833.03 47774.28 2014-08-04 10:44:12.000 216 21159.71 38.98 42833.02 47774.29 2014-08-04 10:44:13.000 216 21159.72 38.95 42833.02 47774.28 2014-08-04 10:44:14.000 216 21159.74 38.92 42833.01 47774.28 2014-08-04 10:44:15.000 216 21159.70 38.91 42833.00 47774.28 2014-08-04 10:44:16.000 216 21159.70 38.88 42833.01 47774.30 2014-08-04 10:44:17.000 216 21159.71 38.85 42833.00 47774.28 2014-08-04 10:44:18.000 216 21159.71 38.81 42833.02 47774.26 2014-08-04 10:44:19.000 216 21159.68 38.77 42833.06 47774.30 2014-08-04 10:44:20.000 216 21159.65 38.73 42833.09 47774.30 2014-08-04 10:44:21.000 216 21159.63 38.67 42833.07 47774.33 2014-08-04 10:44:22.000 216 21159.64 38.66 42833.07 47774.34 2014-08-04 10:44:23.000 216 21159.67 38.65 42833.07 47774.35 2014-08-04 10:44:24.000 216 21159.71 38.63 42833.10 47774.34 2014-08-04 10:44:25.000 216 21159.74 38.60 42833.13 47774.37 2014-08-04 10:44:26.000 216 21159.78 38.58 42833.13 47774.38 2014-08-04 10:44:27.000 216 21159.79 38.56 42833.10 47774.40 2014-08-04 10:44:28.000 216 21159.80 38.50 42833.10 47774.41 2014-08-04 10:44:29.000 216 21159.79 38.51 42833.09 47774.41 2014-08-04 10:44:30.000 216 21159.78 38.56 42833.05 47774.40 2014-08-04 10:44:31.000 216 21159.76 38.61 42832.97 47774.36 2014-08-04 10:44:32.000 216 21159.76 38.65 42832.97 47774.33 2014-08-04 10:44:33.000 216 21159.75 38.65 42832.94 47774.28 2014-08-04 10:44:34.000 216 21159.73 38.63 42832.91 47774.24 2014-08-04 10:44:35.000 216 21159.75 38.60 42832.91 47774.20 2014-08-04 10:44:36.000 216 21159.76 38.61 42832.89 47774.21 2014-08-04 10:44:37.000 216 21159.78 38.65 42832.85 47774.18 2014-08-04 10:44:38.000 216 21159.75 38.68 42832.81 47774.15 2014-08-04 10:44:39.000 216 21159.76 38.67 42832.80 47774.12 2014-08-04 10:44:40.000 216 21159.78 38.65 42832.77 47774.10 2014-08-04 10:44:41.000 216 21159.76 38.64 42832.76 47774.10 2014-08-04 10:44:42.000 216 21159.74 38.63 42832.75 47774.06 2014-08-04 10:44:43.000 216 21159.74 38.63 42832.73 47774.06 2014-08-04 10:44:44.000 216 21159.75 38.61 42832.74 47774.06 2014-08-04 10:44:45.000 216 21159.73 38.65 42832.72 47774.05 2014-08-04 10:44:46.000 216 21159.72 38.69 42832.67 47774.02 2014-08-04 10:44:47.000 216 21159.75 38.70 42832.63 47773.99 2014-08-04 10:44:48.000 216 21159.75 38.70 42832.58 47773.99 2014-08-04 10:44:49.000 216 21159.77 38.72 42832.56 47773.95 2014-08-04 10:44:50.000 216 21159.81 38.72 42832.54 47773.94 2014-08-04 10:44:51.000 216 21159.77 38.81 42832.52 47773.91 2014-08-04 10:44:52.000 216 21159.75 38.88 42832.47 47773.89 2014-08-04 10:44:53.000 216 21159.77 38.90 42832.39 47773.82 2014-08-04 10:44:54.000 216 21159.78 38.90 42832.38 47773.73 2014-08-04 10:44:55.000 216 21159.79 38.88 42832.35 47773.73 2014-08-04 10:44:56.000 216 21159.86 38.84 42832.30 47773.73 2014-08-04 10:44:57.000 216 21159.93 38.75 42832.32 47773.72 2014-08-04 10:44:58.000 216 21159.98 38.66 42832.37 47773.76 2014-08-04 10:44:59.000 216 21160.02 38.62 42832.42 47773.84 2014-08-04 10:45:00.000 216 21160.03 38.58 42832.50 47773.91 2014-08-04 10:45:01.000 216 21160.02 38.62 42832.49 47773.94 2014-08-04 10:45:02.000 216 21160.01 38.65 42832.52 47773.93 2014-08-04 10:45:03.000 216 21159.99 38.65 42832.50 47773.96 2014-08-04 10:45:04.000 216 21159.98 38.65 42832.49 47773.93 2014-08-04 10:45:05.000 216 21160.00 38.67 42832.51 47773.93 2014-08-04 10:45:06.000 216 21160.01 38.65 42832.49 47773.91 2014-08-04 10:45:07.000 216 21160.00 38.66 42832.51 47773.93 2014-08-04 10:45:08.000 216 21160.04 38.61 42832.49 47773.91 2014-08-04 10:45:09.000 216 21160.08 38.53 42832.50 47773.94 2014-08-04 10:45:10.000 216 21160.10 38.47 42832.53 47773.96 2014-08-04 10:45:11.000 216 21160.10 38.42 42832.56 47773.98 2014-08-04 10:45:12.000 216 21160.13 38.35 42832.57 47774.02 2014-08-04 10:45:13.000 216 21160.11 38.33 42832.57 47774.06 2014-08-04 10:45:14.000 216 21160.12 38.33 42832.62 47774.07 2014-08-04 10:45:15.000 216 21160.16 38.34 42832.60 47774.08 2014-08-04 10:45:16.000 216 21160.21 38.35 42832.55 47774.09 2014-08-04 10:45:17.000 216 21160.23 38.37 42832.55 47774.07 2014-08-04 10:45:18.000 216 21160.22 38.38 42832.51 47774.07 2014-08-04 10:45:19.000 216 21160.25 38.39 42832.49 47774.04 2014-08-04 10:45:20.000 216 21160.24 38.41 42832.49 47774.04 2014-08-04 10:45:21.000 216 21160.25 38.41 42832.50 47774.02 2014-08-04 10:45:22.000 216 21160.24 38.42 42832.51 47774.03 2014-08-04 10:45:23.000 216 21160.23 38.43 42832.51 47774.03 2014-08-04 10:45:24.000 216 21160.22 38.46 42832.53 47774.03 2014-08-04 10:45:25.000 216 21160.21 38.48 42832.50 47774.03 2014-08-04 10:45:26.000 216 21160.18 38.48 42832.49 47774.03 2014-08-04 10:45:27.000 216 21160.21 38.50 42832.51 47773.98 2014-08-04 10:45:28.000 216 21160.22 38.50 42832.50 47774.00 2014-08-04 10:45:29.000 216 21160.18 38.45 42832.50 47774.01 2014-08-04 10:45:30.000 216 21160.18 38.40 42832.52 47774.01 2014-08-04 10:45:31.000 216 21160.20 38.38 42832.54 47774.02 2014-08-04 10:45:32.000 216 21160.24 38.36 42832.51 47774.04 2014-08-04 10:45:33.000 216 21160.26 38.36 42832.55 47774.12 2014-08-04 10:45:34.000 216 21160.30 38.39 42832.56 47774.13 2014-08-04 10:45:35.000 216 21160.33 38.36 42832.54 47774.11 2014-08-04 10:45:36.000 216 21160.40 38.32 42832.58 47774.15 2014-08-04 10:45:37.000 216 21160.45 38.32 42832.62 47774.18 2014-08-04 10:45:38.000 216 21160.47 38.31 42832.63 47774.23 2014-08-04 10:45:39.000 216 21160.45 38.35 42832.62 47774.23 2014-08-04 10:45:40.000 216 21160.46 38.33 42832.59 47774.22 2014-08-04 10:45:41.000 216 21160.45 38.32 42832.64 47774.22 2014-08-04 10:45:42.000 216 21160.40 38.34 42832.62 47774.22 2014-08-04 10:45:43.000 216 21160.40 38.34 42832.60 47774.23 2014-08-04 10:45:44.000 216 21160.40 38.33 42832.62 47774.20 2014-08-04 10:45:45.000 216 21160.40 38.33 42832.64 47774.23 2014-08-04 10:45:46.000 216 21160.38 38.40 42832.66 47774.23 2014-08-04 10:45:47.000 216 21160.36 38.47 42832.64 47774.22 2014-08-04 10:45:48.000 216 21160.38 38.52 42832.61 47774.19 2014-08-04 10:45:49.000 216 21160.41 38.51 42832.59 47774.17 2014-08-04 10:45:50.000 216 21160.48 38.54 42832.61 47774.19 2014-08-04 10:45:51.000 216 21160.54 38.55 42832.57 47774.23 2014-08-04 10:45:52.000 216 21160.58 38.58 42832.56 47774.27 2014-08-04 10:45:53.000 216 21160.60 38.63 42832.55 47774.26 2014-08-04 10:45:54.000 216 21160.63 38.66 42832.53 47774.25 2014-08-04 10:45:55.000 216 21160.66 38.62 42832.53 47774.25 2014-08-04 10:45:56.000 216 21160.72 38.61 42832.52 47774.25 2014-08-04 10:45:57.000 216 21160.75 38.61 42832.49 47774.26 2014-08-04 10:45:58.000 216 21160.72 38.62 42832.48 47774.26 2014-08-04 10:45:59.000 216 21160.67 38.63 42832.47 47774.26 2014-08-04 10:46:00.000 216 21160.65 38.61 42832.48 47774.25 2014-08-04 10:46:01.000 216 21160.64 38.61 42832.48 47774.20 2014-08-04 10:46:02.000 216 21160.65 38.59 42832.50 47774.23 2014-08-04 10:46:03.000 216 21160.63 38.57 42832.53 47774.22 2014-08-04 10:46:04.000 216 21160.59 38.60 42832.54 47774.24 2014-08-04 10:46:05.000 216 21160.58 38.64 42832.54 47774.22 2014-08-04 10:46:06.000 216 21160.58 38.68 42832.51 47774.21 2014-08-04 10:46:07.000 216 21160.55 38.71 42832.52 47774.21 2014-08-04 10:46:08.000 216 21160.53 38.76 42832.52 47774.19 2014-08-04 10:46:09.000 216 21160.55 38.79 42832.52 47774.18 2014-08-04 10:46:10.000 216 21160.58 38.80 42832.51 47774.19 2014-08-04 10:46:11.000 216 21160.65 38.86 42832.49 47774.19 2014-08-04 10:46:12.000 216 21160.65 38.87 42832.51 47774.19 2014-08-04 10:46:13.000 216 21160.66 38.86 42832.48 47774.21 2014-08-04 10:46:14.000 216 21160.69 38.87 42832.49 47774.23 2014-08-04 10:46:15.000 216 21160.74 38.86 42832.46 47774.23 2014-08-04 10:46:16.000 216 21160.79 38.86 42832.48 47774.23 2014-08-04 10:46:17.000 216 21160.79 38.84 42832.48 47774.28 2014-08-04 10:46:18.000 216 21160.80 38.83 42832.52 47774.27 2014-08-04 10:46:19.000 216 21160.80 38.83 42832.48 47774.27 2014-08-04 10:46:20.000 216 21160.82 38.82 42832.48 47774.28 2014-08-04 10:46:21.000 216 21160.81 38.81 42832.51 47774.29 2014-08-04 10:46:22.000 216 21160.78 38.82 42832.48 47774.26 2014-08-04 10:46:23.000 216 21160.77 38.84 42832.48 47774.26 2014-08-04 10:46:24.000 216 21160.74 38.85 42832.46 47774.23 2014-08-04 10:46:25.000 216 21160.73 38.85 42832.44 47774.23 2014-08-04 10:46:26.000 216 21160.73 38.83 42832.44 47774.22 2014-08-04 10:46:27.000 216 21160.71 38.82 42832.45 47774.19 2014-08-04 10:46:28.000 216 21160.70 38.80 42832.47 47774.19 2014-08-04 10:46:29.000 216 21160.69 38.80 42832.46 47774.21 2014-08-04 10:46:30.000 216 21160.69 38.78 42832.43 47774.19 2014-08-04 10:46:31.000 216 21160.71 38.78 42832.43 47774.20 2014-08-04 10:46:32.000 216 21160.68 38.77 42832.44 47774.19 2014-08-04 10:46:33.000 216 21160.66 38.77 42832.41 47774.18 2014-08-04 10:46:34.000 216 21160.67 38.75 42832.42 47774.19 2014-08-04 10:46:35.000 216 21160.74 38.70 42832.44 47774.19 2014-08-04 10:46:36.000 216 21160.75 38.66 42832.43 47774.21 2014-08-04 10:46:37.000 216 21160.77 38.62 42832.43 47774.22 2014-08-04 10:46:38.000 216 21160.71 38.59 42832.45 47774.18 2014-08-04 10:46:39.000 216 21160.71 38.56 42832.49 47774.22 2014-08-04 10:46:40.000 216 21160.70 38.53 42832.50 47774.24 2014-08-04 10:46:41.000 216 21160.72 38.53 42832.52 47774.28 2014-08-04 10:46:42.000 216 21160.75 38.57 42832.52 47774.26 2014-08-04 10:46:43.000 216 21160.79 38.59 42832.49 47774.29 2014-08-04 10:46:44.000 216 21160.81 38.59 42832.50 47774.29 2014-08-04 10:46:45.000 216 21160.85 38.56 42832.44 47774.27 2014-08-04 10:46:46.000 216 21160.84 38.56 42832.44 47774.28 2014-08-04 10:46:47.000 216 21160.85 38.55 42832.46 47774.27 2014-08-04 10:46:48.000 216 21160.88 38.54 42832.47 47774.29 2014-08-04 10:46:49.000 216 21160.90 38.54 42832.47 47774.26 2014-08-04 10:46:50.000 216 21160.94 38.52 42832.43 47774.31 2014-08-04 10:46:51.000 216 21160.98 38.50 42832.47 47774.32 2014-08-04 10:46:52.000 216 21161.00 38.47 42832.50 47774.33 2014-08-04 10:46:53.000 216 21161.05 38.44 42832.49 47774.38 2014-08-04 10:46:54.000 216 21161.09 38.45 42832.50 47774.39 2014-08-04 10:46:55.000 216 21161.11 38.44 42832.51 47774.41 2014-08-04 10:46:56.000 216 21161.14 38.42 42832.51 47774.42 2014-08-04 10:46:57.000 216 21161.17 38.42 42832.54 47774.47 2014-08-04 10:46:58.000 216 21161.23 38.45 42832.53 47774.48 2014-08-04 10:46:59.000 216 21161.27 38.42 42832.56 47774.49 2014-08-04 10:47:00.000 216 21161.33 38.42 42832.52 47774.50 2014-08-04 10:47:01.000 216 21161.36 38.42 42832.47 47774.52 2014-08-04 10:47:02.000 216 21161.43 38.41 42832.46 47774.54 2014-08-04 10:47:03.000 216 21161.47 38.40 42832.45 47774.53 2014-08-04 10:47:04.000 216 21161.49 38.38 42832.46 47774.53 2014-08-04 10:47:05.000 216 21161.50 38.38 42832.43 47774.53 2014-08-04 10:47:06.000 216 21161.56 38.36 42832.43 47774.54 2014-08-04 10:47:07.000 216 21161.55 38.36 42832.42 47774.54 2014-08-04 10:47:08.000 216 21161.56 38.40 42832.37 47774.53 2014-08-04 10:47:09.000 216 21161.53 38.41 42832.35 47774.52 2014-08-04 10:47:10.000 216 21161.52 38.42 42832.34 47774.49 2014-08-04 10:47:11.000 216 21161.50 38.37 42832.32 47774.47 2014-08-04 10:47:12.000 216 21161.51 38.32 42832.35 47774.45 2014-08-04 10:47:13.000 216 21161.50 38.27 42832.33 47774.48 2014-08-04 10:47:14.000 216 21161.46 38.26 42832.34 47774.50 2014-08-04 10:47:15.000 216 21161.46 38.25 42832.37 47774.51 2014-08-04 10:47:16.000 216 21161.45 38.25 42832.34 47774.50 2014-08-04 10:47:17.000 216 21161.45 38.25 42832.35 47774.53 2014-08-04 10:47:18.000 216 21161.47 38.21 42832.37 47774.52 2014-08-04 10:47:19.000 216 21161.49 38.19 42832.42 47774.55 2014-08-04 10:47:20.000 216 21161.49 38.21 42832.42 47774.57 2014-08-04 10:47:21.000 216 21161.53 38.22 42832.43 47774.61 2014-08-04 10:47:22.000 216 21161.61 38.23 42832.41 47774.62 2014-08-04 10:47:23.000 216 21161.64 38.25 42832.41 47774.65 2014-08-04 10:47:24.000 216 21161.70 38.25 42832.38 47774.69 2014-08-04 10:47:25.000 216 21161.74 38.23 42832.36 47774.67 2014-08-04 10:47:26.000 216 21161.75 38.19 42832.37 47774.68 2014-08-04 10:47:27.000 216 21161.77 38.16 42832.37 47774.67 2014-08-04 10:47:28.000 216 21161.80 38.13 42832.38 47774.68 2014-08-04 10:47:29.000 216 21161.80 38.12 42832.34 47774.71 2014-08-04 10:47:30.000 216 21161.81 38.08 42832.39 47774.72 2014-08-04 10:47:31.000 216 21161.79 38.07 42832.38 47774.68 2014-08-04 10:47:32.000 216 21161.79 38.04 42832.38 47774.69 2014-08-04 10:47:33.000 216 21161.78 38.03 42832.36 47774.67 2014-08-04 10:47:34.000 216 21161.75 38.01 42832.34 47774.67 2014-08-04 10:47:35.000 216 21161.75 38.01 42832.33 47774.66 2014-08-04 10:47:36.000 216 21161.74 38.03 42832.33 47774.64 2014-08-04 10:47:37.000 216 21161.75 38.00 42832.32 47774.62 2014-08-04 10:47:38.000 216 21161.74 37.98 42832.32 47774.63 2014-08-04 10:47:39.000 216 21161.73 37.96 42832.31 47774.62 2014-08-04 10:47:40.000 216 21161.69 37.96 42832.29 47774.60 2014-08-04 10:47:41.000 216 21161.68 37.98 42832.28 47774.57 2014-08-04 10:47:42.000 216 21161.67 37.98 42832.26 47774.54 2014-08-04 10:47:43.000 216 21161.70 37.95 42832.26 47774.54 2014-08-04 10:47:44.000 216 21161.69 37.92 42832.26 47774.52 2014-08-04 10:47:45.000 216 21161.68 37.93 42832.24 47774.53 2014-08-04 10:47:46.000 216 21161.68 37.88 42832.24 47774.51 2014-08-04 10:47:47.000 216 21161.71 37.87 42832.27 47774.52 2014-08-04 10:47:48.000 216 21161.72 37.83 42832.31 47774.53 2014-08-04 10:47:49.000 216 21161.74 37.80 42832.30 47774.59 2014-08-04 10:47:50.000 216 21161.79 37.79 42832.34 47774.55 2014-08-04 10:47:51.000 216 21161.84 37.77 42832.31 47774.60 2014-08-04 10:47:52.000 216 21161.86 37.78 42832.30 47774.65 2014-08-04 10:47:53.000 216 21161.91 37.80 42832.30 47774.64 2014-08-04 10:47:54.000 216 21161.96 37.77 42832.29 47774.66 2014-08-04 10:47:55.000 216 21161.96 37.77 42832.28 47774.68 2014-08-04 10:47:56.000 216 21161.98 37.76 42832.29 47774.69 2014-08-04 10:47:57.000 216 21161.98 37.76 42832.30 47774.68 2014-08-04 10:47:58.000 216 21161.97 37.76 42832.31 47774.70 2014-08-04 10:47:59.000 216 21161.96 37.79 42832.28 47774.69 2014-08-04 10:48:00.000 216 21161.95 37.80 42832.25 47774.69 2014-08-04 10:48:01.000 216 21161.96 37.79 42832.25 47774.65 2014-08-04 10:48:02.000 216 21161.98 37.76 42832.24 47774.63 2014-08-04 10:48:03.000 216 21162.01 37.73 42832.21 47774.64 2014-08-04 10:48:04.000 216 21162.01 37.70 42832.22 47774.67 2014-08-04 10:48:05.000 216 21162.03 37.70 42832.24 47774.66 2014-08-04 10:48:06.000 216 21162.06 37.66 42832.26 47774.69 2014-08-04 10:48:07.000 216 21162.08 37.61 42832.28 47774.73 2014-08-04 10:48:08.000 216 21162.08 37.60 42832.31 47774.73 2014-08-04 10:48:09.000 216 21162.05 37.64 42832.29 47774.73 2014-08-04 10:48:10.000 216 21162.07 37.65 42832.25 47774.71 2014-08-04 10:48:11.000 216 21162.08 37.63 42832.26 47774.71 2014-08-04 10:48:12.000 216 21162.09 37.65 42832.20 47774.69 2014-08-04 10:48:13.000 216 21162.09 37.63 42832.20 47774.67 2014-08-04 10:48:14.000 216 21162.10 37.62 42832.20 47774.68 2014-08-04 10:48:15.000 216 21162.16 37.60 42832.16 47774.71 2014-08-04 10:48:16.000 216 21162.21 37.61 42832.17 47774.71 2014-08-04 10:48:17.000 216 21162.23 37.60 42832.20 47774.71 2014-08-04 10:48:18.000 216 21162.26 37.57 42832.20 47774.74 2014-08-04 10:48:19.000 216 21162.31 37.53 42832.20 47774.77 2014-08-04 10:48:20.000 216 21162.34 37.50 42832.23 47774.78 2014-08-04 10:48:21.000 216 21162.34 37.48 42832.26 47774.80 2014-08-04 10:48:22.000 216 21162.35 37.46 42832.26 47774.84 2014-08-04 10:48:23.000 216 21162.40 37.45 42832.28 47774.86 2014-08-04 10:48:24.000 216 21162.41 37.44 42832.31 47774.88 2014-08-04 10:48:25.000 216 21162.44 37.46 42832.29 47774.89 2014-08-04 10:48:26.000 216 21162.47 37.47 42832.29 47774.91 2014-08-04 10:48:27.000 216 21162.47 37.48 42832.30 47774.91 2014-08-04 10:48:28.000 216 21162.42 37.49 42832.27 47774.90 2014-08-04 10:48:29.000 216 21162.41 37.53 42832.25 47774.91 2014-08-04 10:48:30.000 216 21162.40 37.50 42832.24 47774.88 2014-08-04 10:48:31.000 216 21162.36 37.42 42832.24 47774.84 2014-08-04 10:48:32.000 216 21162.33 37.37 42832.27 47774.85 2014-08-04 10:48:33.000 216 21162.32 37.37 42832.30 47774.88 2014-08-04 10:48:34.000 216 21162.33 37.32 42832.33 47774.90 2014-08-04 10:48:35.000 216 21162.33 37.33 42832.34 47774.89 2014-08-04 10:48:36.000 216 21162.32 37.32 42832.37 47774.91 2014-08-04 10:48:37.000 216 21162.35 37.33 42832.36 47774.93 2014-08-04 10:48:38.000 216 21162.38 37.38 42832.33 47774.92 2014-08-04 10:48:39.000 216 21162.39 37.38 42832.30 47774.93 2014-08-04 10:48:40.000 216 21162.40 37.35 42832.29 47774.91 2014-08-04 10:48:41.000 216 21162.40 37.27 42832.31 47774.93 2014-08-04 10:48:42.000 216 21162.44 37.24 42832.35 47774.94 2014-08-04 10:48:43.000 216 21162.45 37.25 42832.31 47774.95 2014-08-04 10:48:44.000 216 21162.45 37.25 42832.32 47774.95 2014-08-04 10:48:45.000 216 21162.45 37.27 42832.28 47774.94 2014-08-04 10:48:46.000 216 21162.47 37.29 42832.28 47774.93 2014-08-04 10:48:47.000 216 21162.48 37.29 42832.24 47774.91 2014-08-04 10:48:48.000 216 21162.50 37.30 42832.22 47774.89 2014-08-04 10:48:49.000 216 21162.53 37.30 42832.18 47774.88 2014-08-04 10:48:50.000 216 21162.52 37.30 42832.16 47774.84 2014-08-04 10:48:51.000 216 21162.48 37.29 42832.15 47774.83 2014-08-04 10:48:52.000 216 21162.51 37.28 42832.13 47774.81 2014-08-04 10:48:53.000 216 21162.51 37.25 42832.14 47774.78 2014-08-04 10:48:54.000 216 21162.53 37.24 42832.16 47774.83 2014-08-04 10:48:55.000 216 21162.55 37.22 42832.12 47774.80 2014-08-04 10:48:56.000 216 21162.59 37.18 42832.14 47774.83 2014-08-04 10:48:57.000 216 21162.62 37.14 42832.13 47774.80 2014-08-04 10:48:58.000 216 21162.66 37.10 42832.11 47774.86 2014-08-04 10:48:59.000 216 21162.66 37.07 42832.13 47774.86 2014-08-04 10:49:00.000 216 21162.65 37.03 42832.14 47774.85 2014-08-04 10:49:01.000 216 21162.65 37.01 42832.14 47774.89 2014-08-04 10:49:02.000 216 21162.69 37.02 42832.14 47774.86 2014-08-04 10:49:03.000 216 21162.70 37.01 42832.14 47774.87 2014-08-04 10:49:04.000 216 21162.67 37.03 42832.12 47774.87 2014-08-04 10:49:05.000 216 21162.67 37.05 42832.11 47774.85 2014-08-04 10:49:06.000 216 21162.65 37.04 42832.10 47774.83 2014-08-04 10:49:07.000 216 21162.63 37.05 42832.09 47774.81 2014-08-04 10:49:08.000 216 21162.59 37.05 42832.09 47774.82 2014-08-04 10:49:09.000 216 21162.52 37.06 42832.06 47774.78 2014-08-04 10:49:10.000 216 21162.50 37.09 42832.05 47774.74 2014-08-04 10:49:11.000 216 21162.45 37.10 42832.03 47774.73 2014-08-04 10:49:12.000 216 21162.40 37.09 42832.05 47774.68 2014-08-04 10:49:13.000 216 21162.38 37.08 42832.01 47774.66 2014-08-04 10:49:14.000 216 21162.36 37.04 42832.04 47774.65 2014-08-04 10:49:15.000 216 21162.33 37.00 42832.06 47774.61 2014-08-04 10:49:16.000 216 21162.31 37.03 42832.06 47774.62 2014-08-04 10:49:17.000 216 21162.31 37.04 42832.02 47774.62 2014-08-04 10:49:18.000 216 21162.33 37.07 42832.01 47774.63 2014-08-04 10:49:19.000 216 21162.33 37.09 42832.01 47774.58 2014-08-04 10:49:20.000 216 21162.33 37.10 42831.99 47774.57 2014-08-04 10:49:21.000 216 21162.35 37.08 42831.98 47774.58 2014-08-04 10:49:22.000 216 21162.39 37.09 42831.98 47774.58 2014-08-04 10:49:23.000 216 21162.42 37.09 42831.99 47774.56 2014-08-04 10:49:24.000 216 21162.47 37.12 42831.97 47774.57 2014-08-04 10:49:25.000 216 21162.46 37.15 42831.96 47774.57 2014-08-04 10:49:26.000 216 21162.48 37.18 42831.95 47774.55 2014-08-04 10:49:27.000 216 21162.46 37.21 42831.89 47774.53 2014-08-04 10:49:28.000 216 21162.47 37.23 42831.81 47774.52 2014-08-04 10:49:29.000 216 21162.45 37.25 42831.79 47774.47 2014-08-04 10:49:30.000 216 21162.40 37.27 42831.77 47774.44 2014-08-04 10:49:31.000 216 21162.38 37.28 42831.77 47774.41 2014-08-04 10:49:32.000 216 21162.36 37.29 42831.73 47774.41 2014-08-04 10:49:33.000 216 21162.36 37.27 42831.71 47774.34 2014-08-04 10:49:34.000 216 21162.34 37.27 42831.73 47774.33 2014-08-04 10:49:35.000 216 21162.35 37.26 42831.66 47774.31 2014-08-04 10:49:36.000 216 21162.33 37.27 42831.68 47774.30 2014-08-04 10:49:37.000 216 21162.32 37.26 42831.69 47774.30 2014-08-04 10:49:38.000 216 21162.34 37.22 42831.64 47774.32 2014-08-04 10:49:39.000 216 21162.34 37.17 42831.68 47774.30 2014-08-04 10:49:40.000 216 21162.30 37.15 42831.72 47774.28 2014-08-04 10:49:41.000 216 21162.27 37.09 42831.73 47774.30 2014-08-04 10:49:42.000 216 21162.28 37.07 42831.72 47774.30 2014-08-04 10:49:43.000 216 21162.27 37.09 42831.70 47774.30 2014-08-04 10:49:44.000 216 21162.27 37.05 42831.67 47774.29 2014-08-04 10:49:45.000 216 21162.30 37.04 42831.66 47774.27 2014-08-04 10:49:46.000 216 21162.28 37.01 42831.66 47774.26 2014-08-04 10:49:47.000 216 21162.30 37.00 42831.62 47774.24 2014-08-04 10:49:48.000 216 21162.29 36.97 42831.64 47774.24 2014-08-04 10:49:49.000 216 21162.28 36.94 42831.64 47774.23 2014-08-04 10:49:50.000 216 21162.28 36.90 42831.62 47774.24 2014-08-04 10:49:51.000 216 21162.26 36.91 42831.66 47774.22 2014-08-04 10:49:52.000 216 21162.26 36.91 42831.66 47774.21 2014-08-04 10:49:53.000 216 21162.22 36.90 42831.66 47774.21 2014-08-04 10:49:54.000 216 21162.16 36.87 42831.64 47774.17 2014-08-04 10:49:55.000 216 21162.12 36.87 42831.61 47774.17 2014-08-04 10:49:56.000 216 21162.07 36.89 42831.60 47774.14 2014-08-04 10:49:57.000 216 21162.06 36.87 42831.60 47774.10 2014-08-04 10:49:58.000 216 21162.05 36.81 42831.57 47774.09 2014-08-04 10:49:59.000 216 21162.03 36.76 42831.57 47774.10 2014-08-04 10:50:00.000 216 21162.03 36.69 42831.57 47774.05 2014-08-04 10:50:01.000 216 21162.08 36.62 42831.56 47774.08 2014-08-04 10:50:02.000 216 21162.10 36.60 42831.58 47774.11 2014-08-04 10:50:03.000 216 21162.12 36.56 42831.59 47774.11 2014-08-04 10:50:04.000 216 21162.16 36.51 42831.60 47774.12 2014-08-04 10:50:05.000 216 21162.19 36.46 42831.59 47774.15 2014-08-04 10:50:06.000 216 21162.23 36.41 42831.65 47774.18 2014-08-04 10:50:07.000 216 21162.28 36.37 42831.66 47774.22 2014-08-04 10:50:08.000 216 21162.29 36.37 42831.65 47774.26 2014-08-04 10:50:09.000 216 21162.32 36.35 42831.67 47774.29 2014-08-04 10:50:10.000 216 21162.38 36.36 42831.66 47774.31 2014-08-04 10:50:11.000 216 21162.38 36.38 42831.67 47774.30 2014-08-04 10:50:12.000 216 21162.37 36.38 42831.66 47774.32 2014-08-04 10:50:13.000 216 21162.37 36.37 42831.65 47774.28 2014-08-04 10:50:14.000 216 21162.40 36.34 42831.68 47774.28 2014-08-04 10:50:15.000 216 21162.43 36.32 42831.64 47774.30 2014-08-04 10:50:16.000 216 21162.45 36.33 42831.65 47774.29 2014-08-04 10:50:17.000 216 21162.50 36.35 42831.64 47774.29 2014-08-04 10:50:18.000 216 21162.52 36.36 42831.60 47774.33 2014-08-04 10:50:19.000 216 21162.51 36.35 42831.59 47774.30 2014-08-04 10:50:20.000 216 21162.55 36.34 42831.57 47774.31 2014-08-04 10:50:21.000 216 21162.55 36.30 42831.56 47774.28 2014-08-04 10:50:22.000 216 21162.54 36.28 42831.56 47774.28 2014-08-04 10:50:23.000 216 21162.55 36.25 42831.55 47774.27 2014-08-04 10:50:24.000 216 21162.57 36.23 42831.58 47774.29 2014-08-04 10:50:25.000 216 21162.51 36.22 42831.56 47774.29 2014-08-04 10:50:26.000 216 21162.50 36.22 42831.54 47774.28 2014-08-04 10:50:27.000 216 21162.51 36.20 42831.54 47774.26 2014-08-04 10:50:28.000 216 21162.49 36.17 42831.54 47774.24 2014-08-04 10:50:29.000 216 21162.48 36.18 42831.52 47774.24 2014-08-04 10:50:30.000 216 21162.48 36.16 42831.49 47774.20 2014-08-04 10:50:31.000 216 21162.47 36.15 42831.48 47774.23 2014-08-04 10:50:32.000 216 21162.46 36.10 42831.51 47774.20 2014-08-04 10:50:33.000 216 21162.48 36.06 42831.50 47774.18 2014-08-04 10:50:34.000 216 21162.44 36.04 42831.49 47774.18 2014-08-04 10:50:35.000 216 21162.44 35.97 42831.49 47774.18 2014-08-04 10:50:36.000 216 21162.44 35.93 42831.47 47774.16 2014-08-04 10:50:37.000 216 21162.46 35.92 42831.48 47774.15 2014-08-04 10:50:38.000 216 21162.49 35.89 42831.46 47774.17 2014-08-04 10:50:39.000 216 21162.44 35.88 42831.44 47774.16 2014-08-04 10:50:40.000 216 21162.46 35.87 42831.43 47774.14 2014-08-04 10:50:41.000 216 21162.46 35.83 42831.44 47774.12 2014-08-04 10:50:42.000 216 21162.42 35.83 42831.40 47774.12 2014-08-04 10:50:43.000 216 21162.42 35.82 42831.37 47774.09 2014-08-04 10:50:44.000 216 21162.43 35.80 42831.38 47774.06 2014-08-04 10:50:45.000 216 21162.46 35.78 42831.37 47774.05 2014-08-04 10:50:46.000 216 21162.48 35.77 42831.34 47774.03 2014-08-04 10:50:47.000 216 21162.51 35.71 42831.31 47774.03 2014-08-04 10:50:48.000 216 21162.52 35.67 42831.33 47774.04 2014-08-04 10:50:49.000 216 21162.53 35.64 42831.32 47774.05 2014-08-04 10:50:50.000 216 21162.58 35.60 42831.36 47774.05 2014-08-04 10:50:51.000 216 21162.61 35.59 42831.34 47774.07 2014-08-04 10:50:52.000 216 21162.61 35.56 42831.31 47774.07 2014-08-04 10:50:53.000 216 21162.61 35.50 42831.31 47774.10 2014-08-04 10:50:54.000 216 21162.60 35.46 42831.33 47774.09 2014-08-04 10:50:55.000 216 21162.64 35.43 42831.38 47774.13 2014-08-04 10:50:56.000 216 21162.63 35.44 42831.37 47774.14 2014-08-04 10:50:57.000 216 21162.61 35.45 42831.36 47774.15 2014-08-04 10:50:58.000 216 21162.61 35.43 42831.35 47774.13 2014-08-04 10:50:59.000 216 21162.61 35.41 42831.36 47774.14 2014-08-04 10:51:00.000 216 21162.60 35.40 42831.37 47774.13 2014-08-04 10:51:01.000 216 21162.61 35.39 42831.38 47774.15 2014-08-04 10:51:02.000 216 21162.63 35.34 42831.40 47774.16 2014-08-04 10:51:03.000 216 21162.62 35.35 42831.42 47774.19 2014-08-04 10:51:04.000 216 21162.63 35.38 42831.44 47774.19 2014-08-04 10:51:05.000 216 21162.66 35.38 42831.45 47774.21 2014-08-04 10:51:06.000 216 21162.66 35.37 42831.47 47774.24 2014-08-04 10:51:07.000 216 21162.68 35.38 42831.47 47774.25 2014-08-04 10:51:08.000 216 21162.74 35.40 42831.47 47774.27 2014-08-04 10:51:09.000 216 21162.79 35.37 42831.45 47774.30 2014-08-04 10:51:10.000 216 21162.84 35.34 42831.46 47774.33 2014-08-04 10:51:11.000 216 21162.86 35.27 42831.49 47774.37 2014-08-04 10:51:12.000 216 21162.94 35.19 42831.55 47774.39 2014-08-04 10:51:13.000 216 21162.98 35.13 42831.62 47774.45 2014-08-04 10:51:14.000 216 21163.04 35.08 42831.62 47774.51 2014-08-04 10:51:15.000 216 21163.08 35.08 42831.64 47774.57 2014-08-04 10:51:16.000 216 21163.10 35.08 42831.65 47774.62 2014-08-04 10:51:17.000 216 21163.12 35.07 42831.70 47774.64 2014-08-04 10:51:18.000 216 21163.12 35.03 42831.70 47774.67 2014-08-04 10:51:19.000 216 21163.11 35.06 42831.71 47774.67 2014-08-04 10:51:20.000 216 21163.03 35.21 42831.70 47774.68 2014-08-04 10:51:21.000 216 21162.96 35.36 42831.62 47774.60 2014-08-04 10:51:22.000 216 21162.95 35.42 42831.56 47774.55 2014-08-04 10:51:23.000 216 21162.91 35.45 42831.49 47774.44 2014-08-04 10:51:24.000 216 21162.87 35.48 42831.43 47774.38 2014-08-04 10:51:25.000 216 21162.84 35.45 42831.44 47774.34 2014-08-04 10:51:26.000 216 21162.80 35.47 42831.43 47774.29 2014-08-04 10:51:27.000 216 21162.75 35.47 42831.41 47774.27 2014-08-04 10:51:28.000 216 21162.76 35.48 42831.37 47774.23 2014-08-04 10:51:29.000 216 21162.74 35.50 42831.35 47774.20 2014-08-04 10:51:30.000 216 21162.78 35.40 42831.34 47774.17 2014-08-04 10:51:31.000 216 21162.86 35.28 42831.35 47774.18 2014-08-04 10:51:32.000 216 21162.90 35.15 42831.41 47774.23 2014-08-04 10:51:33.000 216 21162.92 35.10 42831.45 47774.29 2014-08-04 10:51:34.000 216 21162.96 35.08 42831.53 47774.36 2014-08-04 10:51:35.000 216 21162.99 35.06 42831.55 47774.43 2014-08-04 10:51:36.000 216 21163.02 35.05 42831.56 47774.45 2014-08-04 10:51:37.000 216 21163.01 35.13 42831.54 47774.51 2014-08-04 10:51:38.000 216 21163.04 35.12 42831.53 47774.47 2014-08-04 10:51:39.000 216 21163.08 35.04 42831.56 47774.45 2014-08-04 10:51:40.000 216 21163.12 34.93 42831.59 47774.51 2014-08-04 10:51:41.000 216 21163.18 34.89 42831.63 47774.53 2014-08-04 10:51:42.000 216 21163.23 34.87 42831.66 47774.63 2014-08-04 10:51:43.000 216 21163.25 34.85 42831.71 47774.69 2014-08-04 10:51:44.000 216 21163.30 34.88 42831.75 47774.72 2014-08-04 10:51:45.000 216 21163.33 34.91 42831.76 47774.75 2014-08-04 10:51:46.000 216 21163.30 34.95 42831.77 47774.78 2014-08-04 10:51:47.000 216 21163.28 34.99 42831.81 47774.80 2014-08-04 10:51:48.000 216 21163.28 35.02 42831.85 47774.83 2014-08-04 10:51:49.000 216 21163.28 35.07 42831.83 47774.84 2014-08-04 10:51:50.000 216 21163.30 35.09 42831.80 47774.84 2014-08-04 10:51:51.000 216 21163.29 35.12 42831.85 47774.86 2014-08-04 10:51:52.000 216 21163.33 35.15 42831.85 47774.88 2014-08-04 10:51:53.000 216 21163.37 35.19 42831.86 47774.90 2014-08-04 10:51:54.000 216 21163.41 35.23 42831.86 47774.93 2014-08-04 10:51:55.000 216 21163.49 35.23 42831.87 47774.97 2014-08-04 10:51:56.000 216 21163.53 35.25 42831.83 47774.97 2014-08-04 10:51:57.000 216 21163.60 35.28 42831.81 47775.00 2014-08-04 10:51:58.000 216 21163.68 35.31 42831.81 47775.00 2014-08-04 10:51:59.000 216 21163.71 35.32 42831.82 47775.02 2014-08-04 10:52:00.000 216 21163.74 35.33 42831.78 47775.03 2014-08-04 10:52:01.000 216 21163.77 35.32 42831.79 47775.04 2014-08-04 10:52:02.000 216 21163.79 35.37 42831.80 47775.04 2014-08-04 10:52:03.000 216 21163.79 35.39 42831.78 47775.05 2014-08-04 10:52:04.000 216 21163.80 35.38 42831.79 47775.04 2014-08-04 10:52:05.000 216 21163.81 35.38 42831.79 47775.05 2014-08-04 10:52:06.000 216 21163.80 35.39 42831.79 47775.04 2014-08-04 10:52:07.000 216 21163.82 35.41 42831.78 47775.05 2014-08-04 10:52:08.000 216 21163.82 35.41 42831.80 47775.03 2014-08-04 10:52:09.000 216 21163.79 35.38 42831.78 47775.02 2014-08-04 10:52:10.000 216 21163.77 35.38 42831.76 47775.04 2014-08-04 10:52:11.000 216 21163.76 35.36 42831.76 47775.05 2014-08-04 10:52:12.000 216 21163.81 35.35 42831.79 47775.06 2014-08-04 10:52:13.000 216 21163.81 35.36 42831.81 47775.09 2014-08-04 10:52:14.000 216 21163.82 35.38 42831.82 47775.10 2014-08-04 10:52:15.000 216 21163.85 35.41 42831.80 47775.13 2014-08-04 10:52:16.000 216 21163.86 35.42 42831.80 47775.12 2014-08-04 10:52:17.000 216 21163.89 35.42 42831.84 47775.14 2014-08-04 10:52:18.000 216 21163.94 35.44 42831.81 47775.16 2014-08-04 10:52:19.000 216 21164.00 35.41 42831.85 47775.16 2014-08-04 10:52:20.000 216 21164.05 35.41 42831.86 47775.19 2014-08-04 10:52:21.000 216 21164.06 35.39 42831.89 47775.20 2014-08-04 10:52:22.000 216 21164.07 35.42 42831.89 47775.23 2014-08-04 10:52:23.000 216 21164.09 35.44 42831.86 47775.23 2014-08-04 10:52:24.000 216 21164.11 35.46 42831.89 47775.26 2014-08-04 10:52:25.000 216 21164.08 35.49 42831.90 47775.25 2014-08-04 10:52:26.000 216 21164.10 35.52 42831.89 47775.27 2014-08-04 10:52:27.000 216 21164.10 35.54 42831.86 47775.26 2014-08-04 10:52:28.000 216 21164.09 35.57 42831.88 47775.27 2014-08-04 10:52:29.000 216 21164.08 35.59 42831.89 47775.28 2014-08-04 10:52:30.000 216 21164.07 35.63 42831.91 47775.26 2014-08-04 10:52:31.000 216 21164.07 35.67 42831.92 47775.30 2014-08-04 10:52:32.000 216 21164.07 35.71 42831.93 47775.29 2014-08-04 10:52:33.000 216 21164.08 35.74 42831.91 47775.29 2014-08-04 10:52:34.000 216 21164.08 35.75 42831.90 47775.30 2014-08-04 10:52:35.000 216 21164.08 35.77 42831.90 47775.27 2014-08-04 10:52:36.000 216 21164.07 35.78 42831.93 47775.29 2014-08-04 10:52:37.000 216 21164.05 35.80 42831.92 47775.28 2014-08-04 10:52:38.000 216 21164.01 35.81 42831.89 47775.28 2014-08-04 10:52:39.000 216 21164.02 35.81 42831.91 47775.27 2014-08-04 10:52:40.000 216 21164.02 35.80 42831.91 47775.28 2014-08-04 10:52:41.000 216 21163.99 35.83 42831.95 47775.29 2014-08-04 10:52:42.000 216 21163.97 35.83 42831.94 47775.27 2014-08-04 10:52:43.000 216 21163.98 35.84 42831.95 47775.27 2014-08-04 10:52:44.000 216 21163.98 35.89 42831.97 47775.27 2014-08-04 10:52:45.000 216 21163.95 35.89 42831.97 47775.24 2014-08-04 10:52:46.000 216 21163.93 35.92 42831.91 47775.23 2014-08-04 10:52:47.000 216 21163.93 35.95 42831.87 47775.19 2014-08-04 10:52:48.000 216 21163.94 36.01 42831.87 47775.20 2014-08-04 10:52:49.000 216 21163.94 36.04 42831.87 47775.18 2014-08-04 10:52:50.000 216 21163.94 36.07 42831.86 47775.17 2014-08-04 10:52:51.000 216 21163.96 36.09 42831.82 47775.19 2014-08-04 10:52:52.000 216 21163.92 36.08 42831.82 47775.16 2014-08-04 10:52:53.000 216 21163.89 36.04 42831.83 47775.14 2014-08-04 10:52:54.000 216 21163.88 36.02 42831.84 47775.15 2014-08-04 10:52:55.000 216 21163.87 36.02 42831.90 47775.17 2014-08-04 10:52:56.000 216 21163.88 36.03 42831.90 47775.17 2014-08-04 10:52:57.000 216 21163.91 36.05 42831.87 47775.16 2014-08-04 10:52:58.000 216 21163.89 36.06 42831.85 47775.17 2014-08-04 10:52:59.000 216 21163.90 36.05 42831.84 47775.18 2014-08-04 10:53:00.000 216 21163.92 36.07 42831.85 47775.15 2014-08-04 10:53:01.000 216 21163.96 36.07 42831.83 47775.19 2014-08-04 10:53:02.000 216 21163.99 36.07 42831.83 47775.18 2014-08-04 10:53:03.000 216 21164.01 36.07 42831.82 47775.18 2014-08-04 10:53:04.000 216 21164.02 36.05 42831.80 47775.18 2014-08-04 10:53:05.000 216 21164.03 36.06 42831.76 47775.15 2014-08-04 10:53:06.000 216 21164.05 36.03 42831.75 47775.13 2014-08-04 10:53:07.000 216 21164.03 35.99 42831.72 47775.14 2014-08-04 10:53:08.000 216 21164.01 35.95 42831.76 47775.13 2014-08-04 10:53:09.000 216 21164.03 35.91 42831.77 47775.12 2014-08-04 10:53:10.000 216 21164.06 35.90 42831.77 47775.13 2014-08-04 10:53:11.000 216 21164.04 35.90 42831.79 47775.16 2014-08-04 10:53:12.000 216 21164.07 35.89 42831.81 47775.18 2014-08-04 10:53:13.000 216 21164.07 35.86 42831.83 47775.18 2014-08-04 10:53:14.000 216 21164.11 35.89 42831.81 47775.22 2014-08-04 10:53:15.000 216 21164.12 35.94 42831.80 47775.21 2014-08-04 10:53:16.000 216 21164.13 35.98 42831.79 47775.22 2014-08-04 10:53:17.000 216 21164.18 35.99 42831.77 47775.21 2014-08-04 10:53:18.000 216 21164.18 35.97 42831.75 47775.17 2014-08-04 10:53:19.000 216 21164.17 35.94 42831.75 47775.18 2014-08-04 10:53:20.000 216 21164.17 35.93 42831.77 47775.19 2014-08-04 10:53:21.000 216 21164.13 35.91 42831.77 47775.17 2014-08-04 10:53:22.000 216 21164.08 35.92 42831.74 47775.18 2014-08-04 10:53:23.000 216 21164.02 35.94 42831.73 47775.16 2014-08-04 10:53:24.000 216 21163.97 35.95 42831.74 47775.13 2014-08-04 10:53:25.000 216 21163.96 35.97 42831.71 47775.11 2014-08-04 10:53:26.000 216 21163.92 35.96 42831.74 47775.08 2014-08-04 10:53:27.000 216 21163.89 35.94 42831.76 47775.07 2014-08-04 10:53:28.000 216 21163.87 35.94 42831.77 47775.03 2014-08-04 10:53:29.000 216 21163.87 35.92 42831.73 47775.01 2014-08-04 10:53:30.000 216 21163.84 35.90 42831.73 47774.98 2014-08-04 10:53:31.000 216 21163.83 35.89 42831.76 47774.97 2014-08-04 10:53:32.000 216 21163.81 35.86 42831.76 47774.98 2014-08-04 10:53:33.000 216 21163.83 35.81 42831.76 47774.98 2014-08-04 10:53:34.000 216 21163.86 35.78 42831.76 47774.99 2014-08-04 10:53:35.000 216 21163.92 35.74 42831.80 47775.01 2014-08-04 10:53:36.000 216 21163.95 35.66 42831.81 47775.06 2014-08-04 10:53:37.000 216 21164.01 35.61 42831.82 47775.09 2014-08-04 10:53:38.000 216 21164.04 35.57 42831.84 47775.14 2014-08-04 10:53:39.000 216 21164.11 35.54 42831.85 47775.17 2014-08-04 10:53:40.000 216 21164.15 35.52 42831.91 47775.24 2014-08-04 10:53:41.000 216 21164.14 35.48 42831.91 47775.25 2014-08-04 10:53:42.000 216 21164.15 35.45 42831.95 47775.28 2014-08-04 10:53:43.000 216 21164.11 35.42 42831.93 47775.31 2014-08-04 10:53:44.000 216 21164.06 35.37 42831.95 47775.31 2014-08-04 10:53:45.000 216 21164.04 35.31 42831.96 47775.32 2014-08-04 10:53:46.000 216 21164.01 35.26 42832.01 47775.34 2014-08-04 10:53:47.000 216 21164.01 35.26 42832.06 47775.38 2014-08-04 10:53:48.000 216 21163.97 35.22 42832.11 47775.39 2014-08-04 10:53:49.000 216 21163.92 35.20 42832.16 47775.39 2014-08-04 10:53:50.000 216 21163.94 35.19 42832.17 47775.41 2014-08-04 10:53:51.000 216 21163.91 35.19 42832.17 47775.41 2014-08-04 10:53:52.000 216 21163.88 35.17 42832.17 47775.40 2014-08-04 10:53:53.000 216 21163.80 35.14 42832.16 47775.39 2014-08-04 10:53:54.000 216 21163.78 35.13 42832.18 47775.39 2014-08-04 10:53:55.000 216 21163.79 35.13 42832.18 47775.37 2014-08-04 10:53:56.000 216 21163.79 35.13 42832.18 47775.38 2014-08-04 10:53:57.000 216 21163.80 35.07 42832.15 47775.33 2014-08-04 10:53:58.000 216 21163.76 35.01 42832.13 47775.35 2014-08-04 10:53:59.000 216 21163.79 34.96 42832.14 47775.33 2014-08-04 10:54:00.000 216 21163.80 34.92 42832.14 47775.34 2014-08-04 10:54:01.000 216 21163.85 34.88 42832.19 47775.36 2014-08-04 10:54:02.000 216 21163.90 34.85 42832.18 47775.36 2014-08-04 10:54:03.000 216 21163.88 34.76 42832.18 47775.39 2014-08-04 10:54:04.000 216 21163.89 34.70 42832.21 47775.37 2014-08-04 10:54:05.000 216 21163.89 34.63 42832.26 47775.39 2014-08-04 10:54:06.000 216 21163.90 34.55 42832.27 47775.46 2014-08-04 10:54:07.000 216 21163.91 34.52 42832.31 47775.48 2014-08-04 10:54:08.000 216 21163.90 34.49 42832.34 47775.52 2014-08-04 10:54:09.000 216 21163.94 34.48 42832.35 47775.54 2014-08-04 10:54:10.000 216 21164.01 34.46 42832.34 47775.57 2014-08-04 10:54:11.000 216 21164.04 34.51 42832.33 47775.61 2014-08-04 10:54:12.000 216 21164.08 34.54 42832.30 47775.60 2014-08-04 10:54:13.000 216 21164.10 34.58 42832.25 47775.62 2014-08-04 10:54:14.000 216 21164.12 34.59 42832.22 47775.62 2014-08-04 10:54:15.000 216 21164.13 34.58 42832.22 47775.62 2014-08-04 10:54:16.000 216 21164.15 34.61 42832.23 47775.60 2014-08-04 10:54:17.000 216 21164.15 34.59 42832.21 47775.61 2014-08-04 10:54:18.000 216 21164.14 34.54 42832.22 47775.59 2014-08-04 10:54:19.000 216 21164.17 34.55 42832.21 47775.62 2014-08-04 10:54:20.000 216 21164.18 34.57 42832.23 47775.60 2014-08-04 10:54:21.000 216 21164.17 34.58 42832.20 47775.59 2014-08-04 10:54:22.000 216 21164.22 34.58 42832.18 47775.58 2014-08-04 10:54:23.000 216 21164.22 34.59 42832.17 47775.58 2014-08-04 10:54:24.000 216 21164.27 34.59 42832.16 47775.58 2014-08-04 10:54:25.000 216 21164.30 34.57 42832.12 47775.59 2014-08-04 10:54:26.000 216 21164.33 34.54 42832.14 47775.57 2014-08-04 10:54:27.000 216 21164.31 34.54 42832.15 47775.57 2014-08-04 10:54:28.000 216 21164.29 34.57 42832.14 47775.58 2014-08-04 10:54:29.000 216 21164.32 34.56 42832.10 47775.58 2014-08-04 10:54:30.000 216 21164.34 34.56 42832.10 47775.58 2014-08-04 10:54:31.000 216 21164.35 34.58 42832.12 47775.60 2014-08-04 10:54:32.000 216 21164.35 34.62 42832.11 47775.59 2014-08-04 10:54:33.000 216 21164.36 34.65 42832.12 47775.60 2014-08-04 10:54:34.000 216 21164.37 34.69 42832.11 47775.61 2014-08-04 10:54:35.000 216 21164.37 34.73 42832.07 47775.58 2014-08-04 10:54:36.000 216 21164.38 34.79 42832.05 47775.58 2014-08-04 10:54:37.000 216 21164.38 34.79 42832.02 47775.52 2014-08-04 10:54:38.000 216 21164.40 34.76 42831.99 47775.53 2014-08-04 10:54:39.000 216 21164.39 34.73 42832.02 47775.51 2014-08-04 10:54:40.000 216 21164.41 34.72 42832.00 47775.52 2014-08-04 10:54:41.000 216 21164.48 34.69 42832.00 47775.56 2014-08-04 10:54:42.000 216 21164.50 34.69 42832.02 47775.57 2014-08-04 10:54:43.000 216 21164.50 34.71 42832.02 47775.56 2014-08-04 10:54:44.000 216 21164.51 34.77 42831.95 47775.54 2014-08-04 10:54:45.000 216 21164.52 34.78 42831.89 47775.53 2014-08-04 10:54:46.000 216 21164.49 34.81 42831.87 47775.49 2014-08-04 10:54:47.000 216 21164.44 34.84 42831.83 47775.44 2014-08-04 10:54:48.000 216 21164.39 34.88 42831.81 47775.36 2014-08-04 10:54:49.000 216 21164.31 34.85 42831.78 47775.31 2014-08-04 10:54:50.000 216 21164.28 34.83 42831.75 47775.28 2014-08-04 10:54:51.000 216 21164.29 34.81 42831.72 47775.23 2014-08-04 10:54:52.000 216 21164.24 34.82 42831.72 47775.19 2014-08-04 10:54:53.000 216 21164.20 34.83 42831.70 47775.16 2014-08-04 10:54:54.000 216 21164.15 34.84 42831.70 47775.14 2014-08-04 10:54:55.000 216 21164.09 34.88 42831.65 47775.10 2014-08-04 10:54:56.000 216 21164.10 34.92 42831.63 47775.08 2014-08-04 10:54:57.000 216 21164.08 34.96 42831.60 47775.05 2014-08-04 10:54:58.000 216 21164.09 35.02 42831.55 47775.02 2014-08-04 10:54:59.000 216 21164.16 35.04 42831.54 47774.97 2014-08-04 10:55:00.000 216 21164.19 35.03 42831.51 47774.97 2014-08-04 10:55:01.000 216 21164.22 35.00 42831.51 47774.97 2014-08-04 10:55:02.000 216 21164.26 34.97 42831.53 47774.98 2014-08-04 10:55:03.000 216 21164.29 34.95 42831.54 47774.98 2014-08-04 10:55:04.000 216 21164.32 34.92 42831.56 47775.03 2014-08-04 10:55:05.000 216 21164.36 34.92 42831.54 47775.05 2014-08-04 10:55:06.000 216 21164.41 34.87 42831.56 47775.08 2014-08-04 10:55:07.000 216 21164.46 34.83 42831.57 47775.14 2014-08-04 10:55:08.000 216 21164.50 34.80 42831.60 47775.16 2014-08-04 10:55:09.000 216 21164.53 34.76 42831.61 47775.21 2014-08-04 10:55:10.000 216 21164.54 34.74 42831.67 47775.25 2014-08-04 10:55:11.000 216 21164.55 34.75 42831.73 47775.30 2014-08-04 10:55:12.000 216 21164.52 34.75 42831.74 47775.33 2014-08-04 10:55:13.000 216 21164.51 34.72 42831.75 47775.32 2014-08-04 10:55:14.000 216 21164.44 34.73 42831.80 47775.34 2014-08-04 10:55:15.000 216 21164.39 34.73 42831.79 47775.33 2014-08-04 10:55:16.000 216 21164.32 34.72 42831.81 47775.30 2014-08-04 10:55:17.000 216 21164.31 34.71 42831.84 47775.30 2014-08-04 10:55:18.000 216 21164.24 34.70 42831.84 47775.30 2014-08-04 10:55:19.000 216 21164.19 34.75 42831.82 47775.29 2014-08-04 10:55:20.000 216 21164.17 34.76 42831.81 47775.26 2014-08-04 10:55:21.000 216 21164.14 34.74 42831.84 47775.27 2014-08-04 10:55:22.000 216 21164.18 34.77 42831.85 47775.26 2014-08-04 10:55:23.000 216 21164.18 34.82 42831.83 47775.23 2014-08-04 10:55:24.000 216 21164.23 34.85 42831.80 47775.23 2014-08-04 10:55:25.000 216 21164.25 34.89 42831.76 47775.22 2014-08-04 10:55:26.000 216 21164.29 34.92 42831.75 47775.24 2014-08-04 10:55:27.000 216 21164.33 34.95 42831.76 47775.23 2014-08-04 10:55:28.000 216 21164.37 34.97 42831.71 47775.24 2014-08-04 10:55:29.000 216 21164.38 34.97 42831.75 47775.24 2014-08-04 10:55:30.000 216 21164.42 34.95 42831.74 47775.27 2014-08-04 10:55:31.000 216 21164.47 34.94 42831.73 47775.28 2014-08-04 10:55:32.000 216 21164.49 34.94 42831.74 47775.31 2014-08-04 10:55:33.000 216 21164.51 34.92 42831.76 47775.34 2014-08-04 10:55:34.000 216 21164.46 34.93 42831.81 47775.34 2014-08-04 10:55:35.000 216 21164.53 34.97 42831.81 47775.35 2014-08-04 10:55:36.000 216 21164.53 35.05 42831.76 47775.37 2014-08-04 10:55:37.000 216 21164.55 35.07 42831.74 47775.38 2014-08-04 10:55:38.000 216 21164.55 35.06 42831.71 47775.37 2014-08-04 10:55:39.000 216 21164.55 35.05 42831.71 47775.39 2014-08-04 10:55:40.000 216 21164.58 35.01 42831.75 47775.36 2014-08-04 10:55:41.000 216 21164.55 35.00 42831.83 47775.40 2014-08-04 10:55:42.000 216 21164.53 34.96 42831.83 47775.42 2014-08-04 10:55:43.000 216 21164.48 34.94 42831.84 47775.42 2014-08-04 10:55:44.000 216 21164.46 34.94 42831.90 47775.45 2014-08-04 10:55:45.000 216 21164.45 34.95 42831.92 47775.49 2014-08-04 10:55:46.000 216 21164.48 34.92 42831.96 47775.52 2014-08-04 10:55:47.000 216 21164.52 34.90 42832.01 47775.54 2014-08-04 10:55:48.000 216 21164.55 34.86 42832.02 47775.57 2014-08-04 10:55:49.000 216 21164.56 34.86 42832.02 47775.58 2014-08-04 10:55:50.000 216 21164.60 34.86 42831.99 47775.61 2014-08-04 10:55:51.000 216 21164.69 34.88 42831.98 47775.64 2014-08-04 10:55:52.000 216 21164.75 34.92 42831.96 47775.64 2014-08-04 10:55:53.000 216 21164.80 34.92 42831.93 47775.67 2014-08-04 10:55:54.000 216 21164.79 34.91 42831.98 47775.69 2014-08-04 10:55:55.000 216 21164.81 34.90 42832.03 47775.69 2014-08-04 10:55:56.000 216 21164.84 34.95 42832.04 47775.72 2014-08-04 10:55:57.000 216 21164.87 35.01 42832.03 47775.75 2014-08-04 10:55:58.000 216 21164.85 35.05 42831.98 47775.75 2014-08-04 10:55:59.000 216 21164.83 35.12 42831.96 47775.71 2014-08-04 10:56:00.000 216 21164.83 35.16 42831.93 47775.66 2014-08-04 10:56:01.000 216 21164.79 35.16 42831.85 47775.61 2014-08-04 10:56:02.000 216 21164.76 35.15 42831.82 47775.56 2014-08-04 10:56:03.000 216 21164.73 35.17 42831.84 47775.54 2014-08-04 10:56:04.000 216 21164.71 35.21 42831.84 47775.53 2014-08-04 10:56:05.000 216 21164.74 35.24 42831.88 47775.53 2014-08-04 10:56:06.000 216 21164.78 35.29 42831.85 47775.54 2014-08-04 10:56:07.000 216 21164.79 35.32 42831.84 47775.52 2014-08-04 10:56:08.000 216 21164.82 35.35 42831.79 47775.52 2014-08-04 10:56:09.000 216 21164.87 35.37 42831.79 47775.51 2014-08-04 10:56:10.000 216 21164.92 35.42 42831.76 47775.52 2014-08-04 10:56:11.000 216 21164.94 35.43 42831.73 47775.54 2014-08-04 10:56:12.000 216 21164.97 35.41 42831.75 47775.53 2014-08-04 10:56:13.000 216 21164.99 35.39 42831.75 47775.56 2014-08-04 10:56:14.000 216 21165.02 35.38 42831.77 47775.54 2014-08-04 10:56:15.000 216 21165.05 35.41 42831.76 47775.59 2014-08-04 10:56:16.000 216 21165.04 35.44 42831.78 47775.60 2014-08-04 10:56:17.000 216 21165.02 35.47 42831.80 47775.60 2014-08-04 10:56:18.000 216 21165.03 35.49 42831.81 47775.62 2014-08-04 10:56:19.000 216 21165.03 35.53 42831.78 47775.59 2014-08-04 10:56:20.000 216 21164.98 35.59 42831.77 47775.60 2014-08-04 10:56:21.000 216 21164.92 35.61 42831.76 47775.60 2014-08-04 10:56:22.000 216 21164.88 35.59 42831.74 47775.56 2014-08-04 10:56:23.000 216 21164.86 35.58 42831.75 47775.52 2014-08-04 10:56:24.000 216 21164.84 35.60 42831.74 47775.49 2014-08-04 10:56:25.000 216 21164.81 35.64 42831.70 47775.46 2014-08-04 10:56:26.000 216 21164.77 35.64 42831.72 47775.46 2014-08-04 10:56:27.000 216 21164.80 35.62 42831.69 47775.43 2014-08-04 10:56:28.000 216 21164.80 35.58 42831.72 47775.42 2014-08-04 10:56:29.000 216 21164.82 35.53 42831.73 47775.44 2014-08-04 10:56:30.000 216 21164.79 35.46 42831.76 47775.43 2014-08-04 10:56:31.000 216 21164.76 35.41 42831.81 47775.46 2014-08-04 10:56:32.000 216 21164.79 35.36 42831.85 47775.49 2014-08-04 10:56:33.000 216 21164.76 35.35 42831.89 47775.51 2014-08-04 10:56:34.000 216 21164.75 35.37 42831.90 47775.56 2014-08-04 10:56:35.000 216 21164.77 35.37 42831.85 47775.55 2014-08-04 10:56:36.000 216 21164.79 35.40 42831.86 47775.58 2014-08-04 10:56:37.000 216 21164.83 35.39 42831.83 47775.57 2014-08-04 10:56:38.000 216 21164.82 35.39 42831.83 47775.58 2014-08-04 10:56:39.000 216 21164.82 35.37 42831.87 47775.59 2014-08-04 10:56:40.000 216 21164.84 35.39 42831.88 47775.58 2014-08-04 10:56:41.000 216 21164.83 35.41 42831.86 47775.60 2014-08-04 10:56:42.000 216 21164.84 35.42 42831.82 47775.58 2014-08-04 10:56:43.000 216 21164.80 35.44 42831.84 47775.55 2014-08-04 10:56:44.000 216 21164.75 35.52 42831.79 47775.54 2014-08-04 10:56:45.000 216 21164.72 35.57 42831.75 47775.49 2014-08-04 10:56:46.000 216 21164.70 35.61 42831.74 47775.45 2014-08-04 10:56:47.000 216 21164.68 35.63 42831.71 47775.38 2014-08-04 10:56:48.000 216 21164.67 35.63 42831.70 47775.37 2014-08-04 10:56:49.000 216 21164.65 35.63 42831.66 47775.34 2014-08-04 10:56:50.000 216 21164.66 35.64 42831.63 47775.30 2014-08-04 10:56:51.000 216 21164.67 35.65 42831.63 47775.29 2014-08-04 10:56:52.000 216 21164.66 35.69 42831.64 47775.32 2014-08-04 10:56:53.000 216 21164.65 35.69 42831.64 47775.29 2014-08-04 10:56:54.000 216 21164.68 35.69 42831.64 47775.27 2014-08-04 10:56:55.000 216 21164.71 35.69 42831.60 47775.28 2014-08-04 10:56:56.000 216 21164.70 35.67 42831.60 47775.28 2014-08-04 10:56:57.000 216 21164.72 35.64 42831.63 47775.30 2014-08-04 10:56:58.000 216 21164.76 35.60 42831.66 47775.30 2014-08-04 10:56:59.000 216 21164.79 35.55 42831.65 47775.35 2014-08-04 10:57:00.000 216 21164.84 35.51 42831.68 47775.38 2014-08-04 10:57:01.000 216 21164.87 35.46 42831.70 47775.42 2014-08-04 10:57:02.000 216 21164.84 35.41 42831.71 47775.44 2014-08-04 10:57:03.000 216 21164.89 35.37 42831.72 47775.49 2014-08-04 10:57:04.000 216 21164.91 35.35 42831.72 47775.51 2014-08-04 10:57:05.000 216 21164.92 35.32 42831.75 47775.51 2014-08-04 10:57:06.000 216 21164.93 35.29 42831.76 47775.55 2014-08-04 10:57:07.000 216 21164.95 35.25 42831.80 47775.57 2014-08-04 10:57:08.000 216 21164.99 35.21 42831.79 47775.58 2014-08-04 10:57:09.000 216 21165.00 35.19 42831.83 47775.61 2014-08-04 10:57:10.000 216 21165.01 35.17 42831.85 47775.65 2014-08-04 10:57:11.000 216 21165.04 35.13 42831.88 47775.66 2014-08-04 10:57:12.000 216 21165.10 35.11 42831.89 47775.70 2014-08-04 10:57:13.000 216 21165.13 35.04 42831.94 47775.74 2014-08-04 10:57:14.000 216 21165.15 35.01 42831.96 47775.75 2014-08-04 10:57:15.000 216 21165.20 34.96 42831.98 47775.83 2014-08-04 10:57:16.000 216 21165.24 34.90 42832.03 47775.88 2014-08-04 10:57:17.000 216 21165.25 34.89 42832.06 47775.93 2014-08-04 10:57:18.000 216 21165.26 34.88 42832.08 47775.96 2014-08-04 10:57:19.000 216 21165.24 34.87 42832.09 47775.99 2014-08-04 10:57:20.000 216 21165.26 34.84 42832.11 47776.02 2014-08-04 10:57:21.000 216 21165.30 34.86 42832.11 47776.03 2014-08-04 10:57:22.000 216 21165.28 34.86 42832.13 47776.03 2014-08-04 10:57:23.000 216 21165.29 34.87 42832.16 47776.04 2014-08-04 10:57:24.000 216 21165.27 34.87 42832.19 47776.05 2014-08-04 10:57:25.000 216 21165.26 34.88 42832.17 47776.08 2014-08-04 10:57:26.000 216 21165.33 34.93 42832.18 47776.09 2014-08-04 10:57:27.000 216 21165.36 34.97 42832.17 47776.09 2014-08-04 10:57:28.000 216 21165.39 34.97 42832.15 47776.09 2014-08-04 10:57:29.000 216 21165.40 34.94 42832.14 47776.11 2014-08-04 10:57:30.000 216 21165.44 34.90 42832.14 47776.12 2014-08-04 10:57:31.000 216 21165.49 34.89 42832.19 47776.14 2014-08-04 10:57:32.000 216 21165.54 34.86 42832.18 47776.16 2014-08-04 10:57:33.000 216 21165.57 34.84 42832.17 47776.19 2014-08-04 10:57:34.000 216 21165.56 34.83 42832.18 47776.17 2014-08-04 10:57:35.000 216 21165.56 34.83 42832.17 47776.20 2014-08-04 10:57:36.000 216 21165.55 34.85 42832.14 47776.17 2014-08-04 10:57:37.000 216 21165.56 34.82 42832.12 47776.14 2014-08-04 10:57:38.000 216 21165.53 34.78 42832.12 47776.13 2014-08-04 10:57:39.000 216 21165.53 34.77 42832.08 47776.13 2014-08-04 10:57:40.000 216 21165.49 34.76 42832.11 47776.09 2014-08-04 10:57:41.000 216 21165.45 34.74 42832.11 47776.10 2014-08-04 10:57:42.000 216 21165.41 34.76 42832.10 47776.04 2014-08-04 10:57:43.000 216 21165.38 34.76 42832.09 47776.05 2014-08-04 10:57:44.000 216 21165.37 34.74 42832.11 47776.03 2014-08-04 10:57:45.000 216 21165.39 34.71 42832.13 47776.04 2014-08-04 10:57:46.000 216 21165.35 34.70 42832.13 47776.01 2014-08-04 10:57:47.000 216 21165.33 34.72 42832.13 47776.04 2014-08-04 10:57:48.000 216 21165.33 34.68 42832.13 47776.03 2014-08-04 10:57:49.000 216 21165.33 34.66 42832.13 47776.04 2014-08-04 10:57:50.000 216 21165.31 34.65 42832.14 47776.05 2014-08-04 10:57:51.000 216 21165.31 34.63 42832.13 47776.05 2014-08-04 10:57:52.000 216 21165.29 34.67 42832.12 47776.04 2014-08-04 10:57:53.000 216 21165.29 34.66 42832.09 47776.03 2014-08-04 10:57:54.000 216 21165.30 34.62 42832.09 47776.04 2014-08-04 10:57:55.000 216 21165.32 34.61 42832.16 47776.02 2014-08-04 10:57:56.000 216 21165.37 34.54 42832.19 47776.04 2014-08-04 10:57:57.000 216 21165.43 34.49 42832.16 47776.10 2014-08-04 10:57:58.000 216 21165.47 34.46 42832.20 47776.12 2014-08-04 10:57:59.000 216 21165.49 34.45 42832.19 47776.18 2014-08-04 10:58:00.000 216 21165.50 34.41 42832.20 47776.17 2014-08-04 10:58:01.000 216 21165.54 34.36 42832.22 47776.22 2014-08-04 10:58:02.000 216 21165.56 34.33 42832.23 47776.22 2014-08-04 10:58:03.000 216 21165.54 34.33 42832.22 47776.25 2014-08-04 10:58:04.000 216 21165.57 34.31 42832.24 47776.25 2014-08-04 10:58:05.000 216 21165.61 34.30 42832.24 47776.24 2014-08-04 10:58:06.000 216 21165.62 34.32 42832.25 47776.28 2014-08-04 10:58:07.000 216 21165.61 34.28 42832.28 47776.29 2014-08-04 10:58:08.000 216 21165.59 34.29 42832.29 47776.28 2014-08-04 10:58:09.000 216 21165.61 34.29 42832.26 47776.27 2014-08-04 10:58:10.000 216 21165.58 34.28 42832.25 47776.26 2014-08-04 10:58:11.000 216 21165.56 34.29 42832.26 47776.28 2014-08-04 10:58:12.000 216 21165.56 34.31 42832.26 47776.26 2014-08-04 10:58:13.000 216 21165.54 34.34 42832.22 47776.25 2014-08-04 10:58:14.000 216 21165.52 34.36 42832.22 47776.23 2014-08-04 10:58:15.000 216 21165.51 34.38 42832.23 47776.22 2014-08-04 10:58:16.000 216 21165.48 34.40 42832.24 47776.22 2014-08-04 10:58:17.000 216 21165.46 34.44 42832.20 47776.18 2014-08-04 10:58:18.000 216 21165.48 34.46 42832.21 47776.20 2014-08-04 10:58:19.000 216 21165.46 34.44 42832.18 47776.16 2014-08-04 10:58:20.000 216 21165.42 34.47 42832.20 47776.15 2014-08-04 10:58:21.000 216 21165.44 34.47 42832.17 47776.14 2014-08-04 10:58:22.000 216 21165.41 34.47 42832.14 47776.13 2014-08-04 10:58:23.000 216 21165.39 34.45 42832.16 47776.12 2014-08-04 10:58:24.000 216 21165.36 34.45 42832.16 47776.13 2014-08-04 10:58:25.000 216 21165.34 34.45 42832.16 47776.09 2014-08-04 10:58:26.000 216 21165.33 34.43 42832.19 47776.10 2014-08-04 10:58:27.000 216 21165.32 34.44 42832.15 47776.09 2014-08-04 10:58:28.000 216 21165.31 34.44 42832.17 47776.06 2014-08-04 10:58:29.000 216 21165.27 34.42 42832.17 47776.07 2014-08-04 10:58:30.000 216 21165.31 34.40 42832.16 47776.06 2014-08-04 10:58:31.000 216 21165.30 34.42 42832.13 47776.05 2014-08-04 10:58:32.000 216 21165.27 34.42 42832.13 47776.05 2014-08-04 10:58:33.000 216 21165.29 34.41 42832.14 47776.05 2014-08-04 10:58:34.000 216 21165.31 34.37 42832.16 47776.05 2014-08-04 10:58:35.000 216 21165.30 34.33 42832.15 47776.03 2014-08-04 10:58:36.000 216 21165.32 34.32 42832.20 47776.07 2014-08-04 10:58:37.000 216 21165.37 34.32 42832.21 47776.10 2014-08-04 10:58:38.000 216 21165.42 34.37 42832.20 47776.12 2014-08-04 10:58:39.000 216 21165.45 34.42 42832.18 47776.16 2014-08-04 10:58:40.000 216 21165.48 34.43 42832.16 47776.15 2014-08-04 10:58:41.000 216 21165.46 34.43 42832.16 47776.14 2014-08-04 10:58:42.000 216 21165.46 34.44 42832.14 47776.11 2014-08-04 10:58:43.000 216 21165.49 34.44 42832.17 47776.15 2014-08-04 10:58:44.000 216 21165.48 34.42 42832.16 47776.15 2014-08-04 10:58:45.000 216 21165.46 34.40 42832.20 47776.13 2014-08-04 10:58:46.000 216 21165.47 34.39 42832.20 47776.16 2014-08-04 10:58:47.000 216 21165.40 34.39 42832.22 47776.17 2014-08-04 10:58:48.000 216 21165.37 34.39 42832.26 47776.16 2014-08-04 10:58:49.000 216 21165.30 34.37 42832.28 47776.15 2014-08-04 10:58:50.000 216 21165.24 34.34 42832.26 47776.14 2014-08-04 10:58:51.000 216 21165.16 34.33 42832.29 47776.14 2014-08-04 10:58:52.000 216 21165.13 34.29 42832.33 47776.13 2014-08-04 10:58:53.000 216 21165.11 34.24 42832.34 47776.15 2014-08-04 10:58:54.000 216 21165.07 34.22 42832.36 47776.15 2014-08-04 10:58:55.000 216 21165.04 34.22 42832.39 47776.14 2014-08-04 10:58:56.000 216 21165.04 34.22 42832.37 47776.13 2014-08-04 10:58:57.000 216 21165.02 34.21 42832.34 47776.13 2014-08-04 10:58:58.000 216 21165.01 34.22 42832.34 47776.11 2014-08-04 10:58:59.000 216 21165.00 34.20 42832.33 47776.11 2014-08-04 10:59:00.000 216 21165.01 34.21 42832.32 47776.07 2014-08-04 10:59:01.000 216 21165.06 34.20 42832.34 47776.10 2014-08-04 10:59:02.000 216 21165.09 34.22 42832.33 47776.08 2014-08-04 10:59:03.000 216 21165.13 34.21 42832.31 47776.11 2014-08-04 10:59:04.000 216 21165.16 34.20 42832.29 47776.09 2014-08-04 10:59:05.000 216 21165.20 34.16 42832.26 47776.10 2014-08-04 10:59:06.000 216 21165.25 34.13 42832.28 47776.14 2014-08-04 10:59:07.000 216 21165.29 34.11 42832.30 47776.16 2014-08-04 10:59:08.000 216 21165.29 34.11 42832.33 47776.21 2014-08-04 10:59:09.000 216 21165.33 34.11 42832.34 47776.21 2014-08-04 10:59:10.000 216 21165.35 34.09 42832.35 47776.21 2014-08-04 10:59:11.000 216 21165.30 34.09 42832.38 47776.24 2014-08-04 10:59:12.000 216 21165.23 34.11 42832.38 47776.24 2014-08-04 10:59:13.000 216 21165.18 34.12 42832.36 47776.20 2014-08-04 10:59:14.000 216 21165.15 34.14 42832.37 47776.19 2014-08-04 10:59:15.000 216 21165.14 34.12 42832.37 47776.18 2014-08-04 10:59:16.000 216 21165.12 34.08 42832.38 47776.18 2014-08-04 10:59:17.000 216 21165.10 34.06 42832.43 47776.18 2014-08-04 10:59:18.000 216 21165.13 34.05 42832.44 47776.19 2014-08-04 10:59:19.000 216 21165.14 34.07 42832.42 47776.21 2014-08-04 10:59:20.000 216 21165.16 34.10 42832.41 47776.23 2014-08-04 10:59:21.000 216 21165.22 34.10 42832.41 47776.22 2014-08-04 10:59:22.000 216 21165.26 34.13 42832.40 47776.24 2014-08-04 10:59:23.000 216 21165.31 34.16 42832.34 47776.26 2014-08-04 10:59:24.000 216 21165.32 34.17 42832.32 47776.25 2014-08-04 10:59:25.000 216 21165.30 34.24 42832.29 47776.23 2014-08-04 10:59:26.000 216 21165.29 34.33 42832.23 47776.18 2014-08-04 10:59:27.000 216 21165.25 34.34 42832.17 47776.10 2014-08-04 10:59:28.000 216 21165.23 34.35 42832.08 47776.02 2014-08-04 10:59:29.000 216 21165.25 34.35 42832.04 47776.00 2014-08-04 10:59:30.000 216 21165.29 34.36 42832.06 47775.97 2014-08-04 10:59:31.000 216 21165.30 34.34 42832.03 47775.97 2014-08-04 10:59:32.000 216 21165.34 34.32 42832.05 47775.96 2014-08-04 10:59:33.000 216 21165.31 34.33 42832.01 47775.95 2014-08-04 10:59:34.000 216 21165.31 34.33 42832.02 47775.94 2014-08-04 10:59:35.000 216 21165.30 34.28 42832.07 47775.96 2014-08-04 10:59:36.000 216 21165.29 34.29 42832.08 47775.97 2014-08-04 10:59:37.000 216 21165.29 34.25 42832.08 47775.97 2014-08-04 10:59:38.000 216 21165.29 34.28 42832.09 47776.00 2014-08-04 10:59:39.000 216 21165.27 34.31 42832.12 47776.05 2014-08-04 10:59:40.000 216 21165.29 34.33 42832.11 47776.04 2014-08-04 10:59:41.000 216 21165.27 34.41 42832.09 47776.04 2014-08-04 10:59:42.000 216 21165.30 34.46 42832.06 47776.01 2014-08-04 10:59:43.000 216 21165.33 34.45 42832.04 47775.99 2014-08-04 10:59:44.000 216 21165.34 34.47 42832.00 47775.98 2014-08-04 10:59:45.000 216 21165.33 34.46 42831.97 47775.95 2014-08-04 10:59:46.000 216 21165.35 34.44 42831.96 47775.94 2014-08-04 10:59:47.000 216 21165.36 34.46 42831.92 47775.93 2014-08-04 10:59:48.000 216 21165.37 34.46 42831.86 47775.87 2014-08-04 10:59:49.000 216 21165.34 34.46 42831.83 47775.83 2014-08-04 10:59:50.000 216 21165.37 34.39 42831.81 47775.81 2014-08-04 10:59:51.000 216 21165.43 34.28 42831.83 47775.79 2014-08-04 10:59:52.000 216 21165.46 34.21 42831.86 47775.82 2014-08-04 10:59:53.000 216 21165.47 34.18 42831.85 47775.84 2014-08-04 10:59:54.000 216 21165.50 34.14 42831.85 47775.87 2014-08-04 10:59:55.000 216 21165.52 34.13 42831.81 47775.88 2014-08-04 10:59:56.000 216 21165.52 34.10 42831.81 47775.88 2014-08-04 10:59:57.000 216 21165.52 34.06 42831.85 47775.88 2014-08-04 10:59:58.000 216 21165.55 34.04 42831.84 47775.86 2014-08-04 10:59:59.000 216 21165.51 34.01 42831.82 47775.87 2014-08-04 11:00:00.000 216 21165.50 34.03 42831.85 47775.86 2014-08-04 11:00:01.000 216 21165.48 34.01 42831.84 47775.87 2014-08-04 11:00:02.000 216 21165.50 34.01 42831.82 47775.86 2014-08-04 11:00:03.000 216 21165.50 34.02 42831.81 47775.86 2014-08-04 11:00:04.000 216 21165.49 34.02 42831.80 47775.83 2014-08-04 11:00:05.000 216 21165.52 34.02 42831.78 47775.86 2014-08-04 11:00:06.000 216 21165.53 33.99 42831.83 47775.84 2014-08-04 11:00:07.000 216 21165.55 33.96 42831.85 47775.86 2014-08-04 11:00:08.000 216 21165.58 33.93 42831.86 47775.90 2014-08-04 11:00:09.000 216 21165.64 33.86 42831.89 47775.96 2014-08-04 11:00:10.000 216 21165.67 33.80 42831.94 47775.99 2014-08-04 11:00:11.000 216 21165.68 33.81 42831.99 47776.04 2014-08-04 11:00:12.000 216 21165.66 33.79 42832.02 47776.07 2014-08-04 11:00:13.000 216 21165.68 33.83 42832.04 47776.09 2014-08-04 11:00:14.000 216 21165.67 33.85 42832.03 47776.10 2014-08-04 11:00:15.000 216 21165.66 33.85 42832.01 47776.11 2014-08-04 11:00:16.000 216 21165.64 33.83 42832.02 47776.10 2014-08-04 11:00:17.000 216 21165.64 33.82 42832.04 47776.10 2014-08-04 11:00:18.000 216 21165.63 33.81 42832.05 47776.11 2014-08-04 11:00:19.000 216 21165.62 33.80 42832.06 47776.13 2014-08-04 11:00:20.000 216 21165.62 33.80 42832.09 47776.14 2014-08-04 11:00:21.000 216 21165.62 33.81 42832.12 47776.18 2014-08-04 11:00:22.000 216 21165.65 33.83 42832.10 47776.17 2014-08-04 11:00:23.000 216 21165.69 33.83 42832.15 47776.20 2014-08-04 11:00:24.000 216 21165.71 33.83 42832.15 47776.22 2014-08-04 11:00:25.000 216 21165.73 33.81 42832.14 47776.23 2014-08-04 11:00:26.000 216 21165.77 33.81 42832.18 47776.26 2014-08-04 11:00:27.000 216 21165.83 33.84 42832.25 47776.30 2014-08-04 11:00:28.000 216 21165.87 33.89 42832.24 47776.35 2014-08-04 11:00:29.000 216 21165.85 33.93 42832.23 47776.34 2014-08-04 11:00:30.000 216 21165.90 33.93 42832.20 47776.32 2014-08-04 11:00:31.000 216 21165.90 33.97 42832.20 47776.32 2014-08-04 11:00:32.000 216 21165.89 34.01 42832.17 47776.31 2014-08-04 11:00:33.000 216 21165.88 33.99 42832.17 47776.29 2014-08-04 11:00:34.000 216 21165.86 33.95 42832.18 47776.29 2014-08-04 11:00:35.000 216 21165.84 33.93 42832.22 47776.28 2014-08-04 11:00:36.000 216 21165.80 33.91 42832.25 47776.30 2014-08-04 11:00:37.000 216 21165.79 33.88 42832.26 47776.32 2014-08-04 11:00:38.000 216 21165.79 33.90 42832.28 47776.31 2014-08-04 11:00:39.000 216 21165.77 33.92 42832.30 47776.34 2014-08-04 11:00:40.000 216 21165.77 33.93 42832.31 47776.34 2014-08-04 11:00:41.000 216 21165.76 33.92 42832.29 47776.34 2014-08-04 11:00:42.000 216 21165.77 33.93 42832.27 47776.34 2014-08-04 11:00:43.000 216 21165.78 33.92 42832.27 47776.35 2014-08-04 11:00:44.000 216 21165.79 33.92 42832.27 47776.36 2014-08-04 11:00:45.000 216 21165.83 33.90 42832.26 47776.36 2014-08-04 11:00:46.000 216 21165.82 33.89 42832.27 47776.34 2014-08-04 11:00:47.000 216 21165.80 33.92 42832.26 47776.33 2014-08-04 11:00:48.000 216 21165.75 33.93 42832.24 47776.31 2014-08-04 11:00:49.000 216 21165.71 33.89 42832.23 47776.28 2014-08-04 11:00:50.000 216 21165.71 33.88 42832.26 47776.28 2014-08-04 11:00:51.000 216 21165.69 33.87 42832.27 47776.29 2014-08-04 11:00:52.000 216 21165.70 33.88 42832.23 47776.29 2014-08-04 11:00:53.000 216 21165.71 33.89 42832.22 47776.28 2014-08-04 11:00:54.000 216 21165.75 33.97 42832.22 47776.30 2014-08-04 11:00:55.000 216 21165.79 34.01 42832.17 47776.30 2014-08-04 11:00:56.000 216 21165.81 34.04 42832.18 47776.30 2014-08-04 11:00:57.000 216 21165.82 34.02 42832.19 47776.29 2014-08-04 11:00:58.000 216 21165.80 34.04 42832.21 47776.26 2014-08-04 11:00:59.000 216 21165.80 34.04 42832.23 47776.27 2014-08-04 11:01:00.000 216 21165.76 34.04 42832.21 47776.25 2014-08-04 11:01:01.000 216 21165.76 34.03 42832.22 47776.27 2014-08-04 11:01:02.000 216 21165.77 34.05 42832.22 47776.28 2014-08-04 11:01:03.000 216 21165.80 34.08 42832.22 47776.28 2014-08-04 11:01:04.000 216 21165.84 34.11 42832.16 47776.29 2014-08-04 11:01:05.000 216 21165.84 34.13 42832.14 47776.29 2014-08-04 11:01:06.000 216 21165.85 34.08 42832.21 47776.29 2014-08-04 11:01:07.000 216 21165.86 34.00 42832.27 47776.33 2014-08-04 11:01:08.000 216 21165.85 34.01 42832.28 47776.36 2014-08-04 11:01:09.000 216 21165.87 34.04 42832.31 47776.37 2014-08-04 11:01:10.000 216 21165.88 34.04 42832.30 47776.37 2014-08-04 11:01:11.000 216 21165.87 34.07 42832.28 47776.37 2014-08-04 11:01:12.000 216 21165.88 34.08 42832.28 47776.37 2014-08-04 11:01:13.000 216 21165.89 34.09 42832.30 47776.37 2014-08-04 11:01:14.000 216 21165.90 34.09 42832.26 47776.36 2014-08-04 11:01:15.000 216 21165.88 34.11 42832.20 47776.35 2014-08-04 11:01:16.000 216 21165.92 34.12 42832.19 47776.33 2014-08-04 11:01:17.000 216 21165.92 34.11 42832.15 47776.33 2014-08-04 11:01:18.000 216 21165.89 34.13 42832.14 47776.32 2014-08-04 11:01:19.000 216 21165.90 34.13 42832.16 47776.31 2014-08-04 11:01:20.000 216 21165.92 34.12 42832.16 47776.29 2014-08-04 11:01:21.000 216 21165.93 34.12 42832.18 47776.31 2014-08-04 11:01:22.000 216 21165.91 34.14 42832.19 47776.27 2014-08-04 11:01:23.000 216 21165.87 34.16 42832.17 47776.30 2014-08-04 11:01:24.000 216 21165.86 34.16 42832.20 47776.29 2014-08-04 11:01:25.000 216 21165.86 34.16 42832.19 47776.30 2014-08-04 11:01:26.000 216 21165.86 34.15 42832.17 47776.28 2014-08-04 11:01:27.000 216 21165.87 34.15 42832.20 47776.27 2014-08-04 11:01:28.000 216 21165.85 34.15 42832.20 47776.28 2014-08-04 11:01:29.000 216 21165.85 34.14 42832.25 47776.30 2014-08-04 11:01:30.000 216 21165.86 34.14 42832.26 47776.29 2014-08-04 11:01:31.000 216 21165.87 34.15 42832.23 47776.33 2014-08-04 11:01:32.000 216 21165.88 34.16 42832.23 47776.34 2014-08-04 11:01:33.000 216 21165.91 34.14 42832.23 47776.34 2014-08-04 11:01:34.000 216 21165.88 34.17 42832.21 47776.34 2014-08-04 11:01:35.000 216 21165.87 34.19 42832.22 47776.36 2014-08-04 11:01:36.000 216 21165.89 34.20 42832.24 47776.34 2014-08-04 11:01:37.000 216 21165.90 34.19 42832.20 47776.35 2014-08-04 11:01:38.000 216 21165.92 34.20 42832.21 47776.35 2014-08-04 11:01:39.000 216 21165.96 34.20 42832.26 47776.38 2014-08-04 11:01:40.000 216 21165.99 34.17 42832.23 47776.38 2014-08-04 11:01:41.000 216 21165.98 34.20 42832.24 47776.41 2014-08-04 11:01:42.000 216 21165.96 34.18 42832.24 47776.42 2014-08-04 11:01:43.000 216 21165.96 34.19 42832.21 47776.39 2014-08-04 11:01:44.000 216 21165.96 34.20 42832.27 47776.39 2014-08-04 11:01:45.000 216 21165.96 34.17 42832.25 47776.40 2014-08-04 11:01:46.000 216 21165.93 34.14 42832.27 47776.38 2014-08-04 11:01:47.000 216 21165.89 34.13 42832.26 47776.38 2014-08-04 11:01:48.000 216 21165.87 34.09 42832.27 47776.38 2014-08-04 11:01:49.000 216 21165.82 34.07 42832.30 47776.34 2014-08-04 11:01:50.000 216 21165.83 34.06 42832.31 47776.34 2014-08-04 11:01:51.000 216 21165.75 34.03 42832.31 47776.34 2014-08-04 11:01:52.000 216 21165.73 34.04 42832.32 47776.35 2014-08-04 11:01:53.000 216 21165.71 34.04 42832.31 47776.35 2014-08-04 11:01:54.000 216 21165.69 34.06 42832.31 47776.34 2014-08-04 11:01:55.000 216 21165.71 34.07 42832.31 47776.31 2014-08-04 11:01:56.000 216 21165.70 34.07 42832.26 47776.33 2014-08-04 11:01:57.000 216 21165.68 34.12 42832.18 47776.30 2014-08-04 11:01:58.000 216 21165.71 34.15 42832.16 47776.28 2014-08-04 11:01:59.000 216 21165.73 34.15 42832.15 47776.28 2014-08-04 11:02:00.000 216 21165.75 34.20 42832.11 47776.29 2014-08-04 11:02:01.000 216 21165.75 34.27 42832.09 47776.26 2014-08-04 11:02:02.000 216 21165.78 34.32 42832.06 47776.24 2014-08-04 11:02:03.000 216 21165.78 34.35 42832.02 47776.22 2014-08-04 11:02:04.000 216 21165.80 34.35 42831.99 47776.19 2014-08-04 11:02:05.000 216 21165.79 34.32 42831.98 47776.15 2014-08-04 11:02:06.000 216 21165.74 34.32 42831.98 47776.12 2014-08-04 11:02:07.000 216 21165.69 34.32 42832.01 47776.10 2014-08-04 11:02:08.000 216 21165.65 34.30 42831.97 47776.09 2014-08-04 11:02:09.000 216 21165.65 34.28 42831.97 47776.07 2014-08-04 11:02:10.000 216 21165.61 34.26 42831.95 47776.05 2014-08-04 11:02:11.000 216 21165.57 34.24 42831.97 47776.06 2014-08-04 11:02:12.000 216 21165.58 34.24 42832.00 47776.06 2014-08-04 11:02:13.000 216 21165.60 34.22 42831.98 47776.05 2014-08-04 11:02:14.000 216 21165.63 34.17 42832.00 47776.08 2014-08-04 11:02:15.000 216 21165.63 34.13 42832.04 47776.10 2014-08-04 11:02:16.000 216 21165.64 34.07 42832.10 47776.11 2014-08-04 11:02:17.000 216 21165.61 34.07 42832.09 47776.15 2014-08-04 11:02:18.000 216 21165.60 34.08 42832.11 47776.18 2014-08-04 11:02:19.000 216 21165.60 34.06 42832.13 47776.21 2014-08-04 11:02:20.000 216 21165.63 34.05 42832.14 47776.23 2014-08-04 11:02:21.000 216 21165.62 33.99 42832.19 47776.21 2014-08-04 11:02:22.000 216 21165.61 33.96 42832.21 47776.25 2014-08-04 11:02:23.000 216 21165.61 33.96 42832.24 47776.26 2014-08-04 11:02:24.000 216 21165.62 33.98 42832.26 47776.31 2014-08-04 11:02:25.000 216 21165.64 33.97 42832.29 47776.32 2014-08-04 11:02:26.000 216 21165.69 33.93 42832.31 47776.37 2014-08-04 11:02:27.000 216 21165.71 33.91 42832.34 47776.41 2014-08-04 11:02:28.000 216 21165.72 33.90 42832.37 47776.44 2014-08-04 11:02:29.000 216 21165.75 33.89 42832.38 47776.50 2014-08-04 11:02:30.000 216 21165.78 33.91 42832.40 47776.51 2014-08-04 11:02:31.000 216 21165.78 33.93 42832.44 47776.53 2014-08-04 11:02:32.000 216 21165.74 33.95 42832.41 47776.52 2014-08-04 11:02:33.000 216 21165.75 33.96 42832.35 47776.52 2014-08-04 11:02:34.000 216 21165.75 34.00 42832.34 47776.48 2014-08-04 11:02:35.000 216 21165.71 34.05 42832.26 47776.45 2014-08-04 11:02:36.000 216 21165.67 34.10 42832.21 47776.40 2014-08-04 11:02:37.000 216 21165.63 34.13 42832.20 47776.34 2014-08-04 11:02:38.000 216 21165.58 34.15 42832.14 47776.27 2014-08-04 11:02:39.000 216 21165.53 34.16 42832.09 47776.16 2014-08-04 11:02:40.000 216 21165.48 34.16 42832.03 47776.10 2014-08-04 11:02:41.000 216 21165.43 34.15 42832.01 47776.10 2014-08-04 11:02:42.000 216 21165.40 34.12 42832.00 47776.05 2014-08-04 11:02:43.000 216 21165.41 34.10 42832.02 47776.00 2014-08-04 11:02:44.000 216 21165.41 34.15 42831.98 47776.01 2014-08-04 11:02:45.000 216 21165.39 34.24 42831.92 47775.96 2014-08-04 11:02:46.000 216 21165.42 34.28 42831.84 47775.92 2014-08-04 11:02:47.000 216 21165.40 34.29 42831.81 47775.85 2014-08-04 11:02:48.000 216 21165.38 34.23 42831.78 47775.80 2014-08-04 11:02:49.000 216 21165.42 34.14 42831.76 47775.79 2014-08-04 11:02:50.000 216 21165.51 34.06 42831.82 47775.81 2014-08-04 11:02:51.000 216 21165.54 33.99 42831.85 47775.85 2014-08-04 11:02:52.000 216 21165.54 33.94 42831.88 47775.89 2014-08-04 11:02:53.000 216 21165.56 33.89 42831.95 47775.96 2014-08-04 11:02:54.000 216 21165.59 33.88 42831.97 47775.99 2014-08-04 11:02:55.000 216 21165.54 33.86 42831.98 47776.05 2014-08-04 11:02:56.000 216 21165.54 33.82 42832.02 47776.05 2014-08-04 11:02:57.000 216 21165.55 33.82 42832.03 47776.09 2014-08-04 11:02:58.000 216 21165.51 33.83 42832.06 47776.09 2014-08-04 11:02:59.000 216 21165.49 33.85 42832.05 47776.09 2014-08-04 11:03:00.000 216 21165.49 33.86 42832.02 47776.07 2014-08-04 11:03:01.000 216 21165.47 33.88 42832.01 47776.07 2014-08-04 11:03:02.000 216 21165.47 33.89 42832.01 47776.06 2014-08-04 11:03:03.000 216 21165.52 33.90 42832.00 47776.04 2014-08-04 11:03:04.000 216 21165.53 33.92 42831.93 47776.03 2014-08-04 11:03:05.000 216 21165.51 33.92 42831.88 47775.99 2014-08-04 11:03:06.000 216 21165.51 33.92 42831.89 47775.98 2014-08-04 11:03:07.000 216 21165.56 33.90 42831.87 47775.99 2014-08-04 11:03:08.000 216 21165.57 33.86 42831.91 47775.98 2014-08-04 11:03:09.000 216 21165.54 33.83 42831.92 47775.99 2014-08-04 11:03:10.000 216 21165.53 33.81 42831.93 47775.98 2014-08-04 11:03:11.000 216 21165.55 33.79 42831.96 47776.01 2014-08-04 11:03:12.000 216 21165.56 33.80 42831.99 47776.02 2014-08-04 11:03:13.000 216 21165.55 33.83 42831.96 47776.05 2014-08-04 11:03:14.000 216 21165.59 33.87 42831.99 47776.04 2014-08-04 11:03:15.000 216 21165.60 33.88 42831.97 47776.04 2014-08-04 11:03:16.000 216 21165.59 33.83 42831.94 47776.02 2014-08-04 11:03:17.000 216 21165.60 33.82 42831.97 47776.03 2014-08-04 11:03:18.000 216 21165.63 33.81 42831.98 47776.04 2014-08-04 11:03:19.000 216 21165.65 33.83 42832.00 47776.10 2014-08-04 11:03:20.000 216 21165.64 33.86 42831.99 47776.10 2014-08-04 11:03:21.000 216 21165.64 33.88 42831.98 47776.08 2014-08-04 11:03:22.000 216 21165.69 33.88 42831.95 47776.11 2014-08-04 11:03:23.000 216 21165.63 33.91 42831.95 47776.09 2014-08-04 11:03:24.000 216 21165.65 33.94 42831.98 47776.07 2014-08-04 11:03:25.000 216 21165.66 33.94 42831.95 47776.05 2014-08-04 11:03:26.000 216 21165.70 33.95 42831.92 47776.04 2014-08-04 11:03:27.000 216 21165.73 33.94 42831.92 47776.03 2014-08-04 11:03:28.000 216 21165.69 33.96 42831.96 47776.04 2014-08-04 11:03:29.000 216 21165.69 33.99 42831.92 47776.05 2014-08-04 11:03:30.000 216 21165.72 34.02 42831.92 47776.03 2014-08-04 11:03:31.000 216 21165.73 34.07 42831.91 47776.04 2014-08-04 11:03:32.000 216 21165.75 34.09 42831.91 47776.04 2014-08-04 11:03:33.000 216 21165.78 34.13 42831.90 47776.03 2014-08-04 11:03:34.000 216 21165.81 34.14 42831.87 47776.06 2014-08-04 11:03:35.000 216 21165.81 34.13 42831.89 47776.06 2014-08-04 11:03:36.000 216 21165.85 34.11 42831.92 47776.09 2014-08-04 11:03:37.000 216 21165.94 34.03 42831.94 47776.14 2014-08-04 11:03:38.000 216 21165.97 33.98 42831.98 47776.16 2014-08-04 11:03:39.000 216 21165.97 33.96 42832.01 47776.21 2014-08-04 11:03:40.000 216 21165.98 33.91 42832.05 47776.24 2014-08-04 11:03:41.000 216 21165.96 33.89 42832.07 47776.27 2014-08-04 11:03:42.000 216 21165.94 33.88 42832.11 47776.32 2014-08-04 11:03:43.000 216 21165.94 33.84 42832.17 47776.31 2014-08-04 11:03:44.000 216 21165.95 33.80 42832.20 47776.38 2014-08-04 11:03:45.000 216 21165.94 33.79 42832.23 47776.41 2014-08-04 11:03:46.000 216 21165.95 33.80 42832.25 47776.42 2014-08-04 11:03:47.000 216 21165.95 33.81 42832.22 47776.43 2014-08-04 11:03:48.000 216 21165.93 33.78 42832.27 47776.45 2014-08-04 11:03:49.000 216 21165.93 33.73 42832.31 47776.48 2014-08-04 11:03:50.000 216 21165.93 33.71 42832.34 47776.47 2014-08-04 11:03:51.000 216 21165.90 33.68 42832.36 47776.50 2014-08-04 11:03:52.000 216 21165.87 33.68 42832.42 47776.53 2014-08-04 11:03:53.000 216 21165.86 33.66 42832.45 47776.53 2014-08-04 11:03:54.000 216 21165.88 33.64 42832.45 47776.58 2014-08-04 11:03:55.000 216 21165.87 33.62 42832.48 47776.60 2014-08-04 11:03:56.000 216 21165.88 33.60 42832.50 47776.60 2014-08-04 11:03:57.000 216 21165.88 33.60 42832.48 47776.62 2014-08-04 11:03:58.000 216 21165.89 33.56 42832.51 47776.63 2014-08-04 11:03:59.000 216 21165.90 33.55 42832.51 47776.61 2014-08-04 11:04:00.000 216 21165.89 33.54 42832.50 47776.65 2014-08-04 11:04:01.000 216 21165.88 33.56 42832.51 47776.65 2014-08-04 11:04:02.000 216 21165.88 33.55 42832.54 47776.64 2014-08-04 11:04:03.000 216 21165.88 33.54 42832.52 47776.66 2014-08-04 11:04:04.000 216 21165.84 33.59 42832.48 47776.61 2014-08-04 11:04:05.000 216 21165.78 33.62 42832.45 47776.60 2014-08-04 11:04:06.000 216 21165.78 33.60 42832.45 47776.57 2014-08-04 11:04:07.000 216 21165.78 33.61 42832.42 47776.52 2014-08-04 11:04:08.000 216 21165.78 33.57 42832.42 47776.53 2014-08-04 11:04:09.000 216 21165.77 33.58 42832.44 47776.52 2014-08-04 11:04:10.000 216 21165.77 33.59 42832.47 47776.52 2014-08-04 11:04:11.000 216 21165.76 33.60 42832.44 47776.52 2014-08-04 11:04:12.000 216 21165.79 33.55 42832.41 47776.53 2014-08-04 11:04:13.000 216 21165.81 33.53 42832.45 47776.54 2014-08-04 11:04:14.000 216 21165.80 33.56 42832.41 47776.53 2014-08-04 11:04:15.000 216 21165.82 33.57 42832.46 47776.57 2014-08-04 11:04:16.000 216 21165.85 33.59 42832.47 47776.58 2014-08-04 11:04:17.000 216 21165.92 33.62 42832.45 47776.60 2014-08-04 11:04:18.000 216 21165.94 33.63 42832.45 47776.64 2014-08-04 11:04:19.000 216 21165.96 33.64 42832.49 47776.62 2014-08-04 11:04:20.000 216 21165.94 33.63 42832.52 47776.68 2014-08-04 11:04:21.000 216 21165.97 33.60 42832.53 47776.69 2014-08-04 11:04:22.000 216 21166.02 33.55 42832.54 47776.71 2014-08-04 11:04:23.000 216 21166.03 33.53 42832.57 47776.72 2014-08-04 11:04:24.000 216 21166.05 33.51 42832.58 47776.72 2014-08-04 11:04:25.000 216 21166.04 33.53 42832.58 47776.79 2014-08-04 11:04:26.000 216 21166.02 33.57 42832.61 47776.76 2014-08-04 11:04:27.000 216 21166.03 33.54 42832.62 47776.78 2014-08-04 11:04:28.000 216 21165.96 33.56 42832.62 47776.78 2014-08-04 11:04:29.000 216 21165.91 33.54 42832.65 47776.76 2014-08-04 11:04:30.000 216 21165.90 33.50 42832.65 47776.77 2014-08-04 11:04:31.000 216 21165.86 33.52 42832.64 47776.74 2014-08-04 11:04:32.000 216 21165.85 33.52 42832.65 47776.75 2014-08-04 11:04:33.000 216 21165.85 33.48 42832.64 47776.70 2014-08-04 11:04:34.000 216 21165.81 33.49 42832.63 47776.71 2014-08-04 11:04:35.000 216 21165.76 33.56 42832.58 47776.69 2014-08-04 11:04:36.000 216 21165.69 33.67 42832.55 47776.66 2014-08-04 11:04:37.000 216 21165.65 33.74 42832.47 47776.60 2014-08-04 11:04:38.000 216 21165.64 33.76 42832.43 47776.49 2014-08-04 11:04:39.000 216 21165.59 33.79 42832.40 47776.43 2014-08-04 11:04:40.000 216 21165.54 33.81 42832.37 47776.40 2014-08-04 11:04:41.000 216 21165.53 33.83 42832.34 47776.36 2014-08-04 11:04:42.000 216 21165.53 33.84 42832.33 47776.33 2014-08-04 11:04:43.000 216 21165.52 33.90 42832.28 47776.30 2014-08-04 11:04:44.000 216 21165.52 33.89 42832.28 47776.29 2014-08-04 11:04:45.000 216 21165.54 33.86 42832.29 47776.25 2014-08-04 11:04:46.000 216 21165.54 33.85 42832.30 47776.28 2014-08-04 11:04:47.000 216 21165.54 33.84 42832.29 47776.29 2014-08-04 11:04:48.000 216 21165.55 33.82 42832.30 47776.31 2014-08-04 11:04:49.000 216 21165.55 33.77 42832.28 47776.30 2014-08-04 11:04:50.000 216 21165.53 33.77 42832.29 47776.31 2014-08-04 11:04:51.000 216 21165.52 33.76 42832.30 47776.29 2014-08-04 11:04:52.000 216 21165.52 33.73 42832.30 47776.31 2014-08-04 11:04:53.000 216 21165.49 33.73 42832.32 47776.29 2014-08-04 11:04:54.000 216 21165.49 33.72 42832.33 47776.30 2014-08-04 11:04:55.000 216 21165.51 33.68 42832.36 47776.32 2014-08-04 11:04:56.000 216 21165.53 33.62 42832.38 47776.34 2014-08-04 11:04:57.000 216 21165.58 33.62 42832.43 47776.39 2014-08-04 11:04:58.000 216 21165.60 33.66 42832.45 47776.46 2014-08-04 11:04:59.000 216 21165.64 33.70 42832.46 47776.49 2014-08-04 11:05:00.000 216 21165.72 33.75 42832.53 47776.52 2014-08-04 11:05:01.000 216 21165.76 33.79 42832.49 47776.54 2014-08-04 11:05:02.000 216 21165.78 33.79 42832.52 47776.57 2014-08-04 11:05:03.000 216 21165.77 33.84 42832.54 47776.60 2014-08-04 11:05:04.000 216 21165.77 33.87 42832.54 47776.60 2014-08-04 11:05:05.000 216 21165.76 33.88 42832.52 47776.61 2014-08-04 11:05:06.000 216 21165.78 33.89 42832.47 47776.60 2014-08-04 11:05:07.000 216 21165.77 33.88 42832.48 47776.57 2014-08-04 11:05:08.000 216 21165.77 33.86 42832.47 47776.56 2014-08-04 11:05:09.000 216 21165.76 33.84 42832.46 47776.53 2014-08-04 11:05:10.000 216 21165.78 33.79 42832.44 47776.51 2014-08-04 11:05:11.000 216 21165.76 33.75 42832.44 47776.53 2014-08-04 11:05:12.000 216 21165.73 33.72 42832.48 47776.51 2014-08-04 11:05:13.000 216 21165.70 33.71 42832.46 47776.53 2014-08-04 11:05:14.000 216 21165.66 33.69 42832.45 47776.52 2014-08-04 11:05:15.000 216 21165.64 33.72 42832.46 47776.53 2014-08-04 11:05:16.000 216 21165.62 33.75 42832.43 47776.47 2014-08-04 11:05:17.000 216 21165.60 33.76 42832.42 47776.44 2014-08-04 11:05:18.000 216 21165.58 33.77 42832.39 47776.40 2014-08-04 11:05:19.000 216 21165.58 33.77 42832.35 47776.41 2014-08-04 11:05:20.000 216 21165.59 33.79 42832.35 47776.39 2014-08-04 11:05:21.000 216 21165.61 33.78 42832.37 47776.39 2014-08-04 11:05:22.000 216 21165.63 33.78 42832.34 47776.38 2014-08-04 11:05:23.000 216 21165.64 33.81 42832.36 47776.41 2014-08-04 11:05:24.000 216 21165.67 33.87 42832.36 47776.40 2014-08-04 11:05:25.000 216 21165.68 33.92 42832.31 47776.36 2014-08-04 11:05:26.000 216 21165.71 33.94 42832.28 47776.37 2014-08-04 11:05:27.000 216 21165.74 33.89 42832.22 47776.36 2014-08-04 11:05:28.000 216 21165.75 33.86 42832.25 47776.33 2014-08-04 11:05:29.000 216 21165.76 33.82 42832.30 47776.38 2014-08-04 11:05:30.000 216 21165.76 33.85 42832.30 47776.40 2014-08-04 11:05:31.000 216 21165.75 33.88 42832.31 47776.41 2014-08-04 11:05:32.000 216 21165.72 33.88 42832.33 47776.44 2014-08-04 11:05:33.000 216 21165.70 33.84 42832.36 47776.43 2014-08-04 11:05:34.000 216 21165.71 33.79 42832.39 47776.42 2014-08-04 11:05:35.000 216 21165.72 33.75 42832.41 47776.45 2014-08-04 11:05:36.000 216 21165.73 33.72 42832.42 47776.49 2014-08-04 11:05:37.000 216 21165.73 33.70 42832.45 47776.52 2014-08-04 11:05:38.000 216 21165.73 33.66 42832.46 47776.56 2014-08-04 11:05:39.000 216 21165.76 33.63 42832.51 47776.58 2014-08-04 11:05:40.000 216 21165.78 33.59 42832.54 47776.61 2014-08-04 11:05:41.000 216 21165.81 33.57 42832.61 47776.68 2014-08-04 11:05:42.000 216 21165.83 33.55 42832.60 47776.71 2014-08-04 11:05:43.000 216 21165.86 33.55 42832.63 47776.75 2014-08-04 11:05:44.000 216 21165.85 33.54 42832.67 47776.76 2014-08-04 11:05:45.000 216 21165.83 33.52 42832.71 47776.76 2014-08-04 11:05:46.000 216 21165.82 33.52 42832.70 47776.80 2014-08-04 11:05:47.000 216 21165.86 33.57 42832.67 47776.79 2014-08-04 11:05:48.000 216 21165.86 33.58 42832.66 47776.79 2014-08-04 11:05:49.000 216 21165.81 33.62 42832.65 47776.79 2014-08-04 11:05:50.000 216 21165.79 33.67 42832.59 47776.76 2014-08-04 11:05:51.000 216 21165.77 33.73 42832.61 47776.74 2014-08-04 11:05:52.000 216 21165.77 33.76 42832.61 47776.70 2014-08-04 11:05:53.000 216 21165.76 33.74 42832.57 47776.68 2014-08-04 11:05:54.000 216 21165.71 33.75 42832.57 47776.64 2014-08-04 11:05:55.000 216 21165.68 33.76 42832.55 47776.63 2014-08-04 11:05:56.000 216 21165.67 33.78 42832.55 47776.60 2014-08-04 11:05:57.000 216 21165.68 33.78 42832.52 47776.58 2014-08-04 11:05:58.000 216 21165.66 33.78 42832.54 47776.57 2014-08-04 11:05:59.000 216 21165.66 33.80 42832.54 47776.55 2014-08-04 11:06:00.000 216 21165.67 33.79 42832.52 47776.55 2014-08-04 11:06:01.000 216 21165.67 33.81 42832.50 47776.58 2014-08-04 11:06:02.000 216 21165.66 33.89 42832.47 47776.57 2014-08-04 11:06:03.000 216 21165.72 33.91 42832.47 47776.54 2014-08-04 11:06:04.000 216 21165.71 33.96 42832.41 47776.51 2014-08-04 11:06:05.000 216 21165.71 33.99 42832.41 47776.50 2014-08-04 11:06:06.000 216 21165.70 33.99 42832.37 47776.50 2014-08-04 11:06:07.000 216 21165.72 33.98 42832.37 47776.45 2014-08-04 11:06:08.000 216 21165.71 33.98 42832.39 47776.45 2014-08-04 11:06:09.000 216 21165.66 33.99 42832.35 47776.46 2014-08-04 11:06:10.000 216 21165.63 33.96 42832.35 47776.44 2014-08-04 11:06:11.000 216 21165.63 33.94 42832.33 47776.41 2014-08-04 11:06:12.000 216 21165.61 33.94 42832.34 47776.41 2014-08-04 11:06:13.000 216 21165.53 33.93 42832.34 47776.40 2014-08-04 11:06:14.000 216 21165.49 33.93 42832.38 47776.34 2014-08-04 11:06:15.000 216 21165.48 33.92 42832.38 47776.34 2014-08-04 11:06:16.000 216 21165.39 33.94 42832.35 47776.33 2014-08-04 11:06:17.000 216 21165.33 33.98 42832.32 47776.29 2014-08-04 11:06:18.000 216 21165.25 34.00 42832.34 47776.28 2014-08-04 11:06:19.000 216 21165.21 34.01 42832.31 47776.19 2014-08-04 11:06:20.000 216 21165.19 33.97 42832.29 47776.18 2014-08-04 11:06:21.000 216 21165.16 33.96 42832.29 47776.13 2014-08-04 11:06:22.000 216 21165.16 33.96 42832.31 47776.13 2014-08-04 11:06:23.000 216 21165.18 33.94 42832.30 47776.12 2014-08-04 11:06:24.000 216 21165.17 33.97 42832.26 47776.11 2014-08-04 11:06:25.000 216 21165.19 34.00 42832.25 47776.12 2014-08-04 11:06:26.000 216 21165.23 33.99 42832.24 47776.12 2014-08-04 11:06:27.000 216 21165.25 34.00 42832.24 47776.13 2014-08-04 11:06:28.000 216 21165.29 34.00 42832.23 47776.13 2014-08-04 11:06:29.000 216 21165.34 33.99 42832.25 47776.12 2014-08-04 11:06:30.000 216 21165.37 33.97 42832.22 47776.14 2014-08-04 11:06:31.000 216 21165.37 33.95 42832.20 47776.13 2014-08-04 11:06:32.000 216 21165.38 33.93 42832.22 47776.14 2014-08-04 11:06:33.000 216 21165.40 33.92 42832.22 47776.16 2014-08-04 11:06:34.000 216 21165.37 33.94 42832.23 47776.20 2014-08-04 11:06:35.000 216 21165.33 33.94 42832.25 47776.18 2014-08-04 11:06:36.000 216 21165.29 33.97 42832.26 47776.17 2014-08-04 11:06:37.000 216 21165.22 33.97 42832.23 47776.13 2014-08-04 11:06:38.000 216 21165.19 33.98 42832.21 47776.12 2014-08-04 11:06:39.000 216 21165.19 33.99 42832.23 47776.12 2014-08-04 11:06:40.000 216 21165.21 34.04 42832.25 47776.12 2014-08-04 11:06:41.000 216 21165.23 34.07 42832.26 47776.12 2014-08-04 11:06:42.000 216 21165.23 34.06 42832.26 47776.11 2014-08-04 11:06:43.000 216 21165.17 34.13 42832.27 47776.17 2014-08-04 11:06:44.000 216 21165.11 34.29 42832.27 47776.13 2014-08-04 11:06:45.000 216 21165.08 34.39 42832.25 47776.09 2014-08-04 11:06:46.000 216 21165.06 34.45 42832.18 47776.03 2014-08-04 11:06:47.000 216 21165.03 34.48 42832.13 47775.98 2014-08-04 11:06:48.000 216 21165.08 34.45 42832.13 47775.96 2014-08-04 11:06:49.000 216 21165.13 34.47 42832.10 47775.95 2014-08-04 11:06:50.000 216 21165.16 34.48 42832.14 47775.97 2014-08-04 11:06:51.000 216 21165.17 34.50 42832.09 47775.99 2014-08-04 11:06:52.000 216 21165.21 34.51 42832.11 47776.00 2014-08-04 11:06:53.000 216 21165.27 34.55 42832.13 47776.02 2014-08-04 11:06:54.000 216 21165.28 34.57 42832.13 47776.04 2014-08-04 11:06:55.000 216 21165.28 34.60 42832.17 47776.04 2014-08-04 11:06:56.000 216 21165.31 34.64 42832.18 47776.07 2014-08-04 11:06:57.000 216 21165.31 34.63 42832.17 47776.07 2014-08-04 11:06:58.000 216 21165.28 34.65 42832.20 47776.10 2014-08-04 11:06:59.000 216 21165.29 34.64 42832.29 47776.11 2014-08-04 11:07:00.000 216 21165.29 34.62 42832.32 47776.13 2014-08-04 11:07:01.000 216 21165.26 34.61 42832.33 47776.17 2014-08-04 11:07:02.000 216 21165.28 34.57 42832.41 47776.21 2014-08-04 11:07:03.000 216 21165.26 34.51 42832.47 47776.26 2014-08-04 11:07:04.000 216 21165.21 34.51 42832.50 47776.29 2014-08-04 11:07:05.000 216 21165.18 34.51 42832.52 47776.31 2014-08-04 11:07:06.000 216 21165.17 34.54 42832.56 47776.35 2014-08-04 11:07:07.000 216 21165.15 34.55 42832.58 47776.37 2014-08-04 11:07:08.000 216 21165.14 34.57 42832.59 47776.39 2014-08-04 11:07:09.000 216 21165.17 34.57 42832.59 47776.38 2014-08-04 11:07:10.000 216 21165.17 34.60 42832.61 47776.40 2014-08-04 11:07:11.000 216 21165.15 34.63 42832.61 47776.38 2014-08-04 11:07:12.000 216 21165.14 34.62 42832.61 47776.41 2014-08-04 11:07:13.000 216 21165.14 34.63 42832.62 47776.43 2014-08-04 11:07:14.000 216 21165.16 34.63 42832.66 47776.43 2014-08-04 11:07:15.000 216 21165.16 34.63 42832.69 47776.46 2014-08-04 11:07:16.000 216 21165.19 34.62 42832.70 47776.50 2014-08-04 11:07:17.000 216 21165.20 34.65 42832.75 47776.48 2014-08-04 11:07:18.000 216 21165.22 34.67 42832.73 47776.51 2014-08-04 11:07:19.000 216 21165.21 34.70 42832.67 47776.53 2014-08-04 11:07:20.000 216 21165.22 34.75 42832.69 47776.51 2014-08-04 11:07:21.000 216 21165.19 34.83 42832.64 47776.47 2014-08-04 11:07:22.000 216 21165.12 34.89 42832.58 47776.40 2014-08-04 11:07:23.000 216 21165.09 34.88 42832.53 47776.35 2014-08-04 11:07:24.000 216 21165.07 34.86 42832.53 47776.29 2014-08-04 11:07:25.000 216 21165.06 34.82 42832.51 47776.27 2014-08-04 11:07:26.000 216 21165.07 34.75 42832.53 47776.28 2014-08-04 11:07:27.000 216 21165.08 34.72 42832.55 47776.29 2014-08-04 11:07:28.000 216 21165.05 34.72 42832.53 47776.27 2014-08-04 11:07:29.000 216 21165.06 34.69 42832.49 47776.27 2014-08-04 11:07:30.000 216 21165.06 34.63 42832.53 47776.27 2014-08-04 11:07:31.000 216 21165.07 34.60 42832.56 47776.28 2014-08-04 11:07:32.000 216 21165.07 34.60 42832.56 47776.29 2014-08-04 11:07:33.000 216 21165.08 34.55 42832.58 47776.33 2014-08-04 11:07:34.000 216 21165.12 34.47 42832.58 47776.35 2014-08-04 11:07:35.000 216 21165.16 34.39 42832.62 47776.38 2014-08-04 11:07:36.000 216 21165.16 34.37 42832.64 47776.41 2014-08-04 11:07:37.000 216 21165.13 34.36 42832.69 47776.44 2014-08-04 11:07:38.000 216 21165.11 34.31 42832.72 47776.43 2014-08-04 11:07:39.000 216 21165.08 34.26 42832.73 47776.44 2014-08-04 11:07:40.000 216 21165.06 34.22 42832.75 47776.45 2014-08-04 11:07:41.000 216 21165.00 34.22 42832.76 47776.46 2014-08-04 11:07:42.000 216 21164.90 34.26 42832.73 47776.46 2014-08-04 11:07:43.000 216 21164.79 34.36 42832.70 47776.40 2014-08-04 11:07:44.000 216 21164.72 34.48 42832.66 47776.33 2014-08-04 11:07:45.000 216 21164.63 34.59 42832.57 47776.25 2014-08-04 11:07:46.000 216 21164.59 34.67 42832.48 47776.12 2014-08-04 11:07:47.000 216 21164.56 34.74 42832.38 47776.02 2014-08-04 11:07:48.000 216 21164.53 34.77 42832.29 47775.93 2014-08-04 11:07:49.000 216 21164.60 34.78 42832.23 47775.87 2014-08-04 11:07:50.000 216 21164.65 34.74 42832.21 47775.82 2014-08-04 11:07:51.000 216 21164.67 34.65 42832.22 47775.83 2014-08-04 11:07:52.000 216 21164.71 34.59 42832.26 47775.85 2014-08-04 11:07:53.000 216 21164.80 34.51 42832.32 47775.92 2014-08-04 11:07:54.000 216 21164.90 34.45 42832.31 47775.98 2014-08-04 11:07:55.000 216 21164.96 34.42 42832.35 47776.05 2014-08-04 11:07:56.000 216 21165.00 34.40 42832.36 47776.10 2014-08-04 11:07:57.000 216 21165.08 34.36 42832.39 47776.16 2014-08-04 11:07:58.000 216 21165.10 34.34 42832.40 47776.16 2014-08-04 11:07:59.000 216 21165.11 34.32 42832.41 47776.20 2014-08-04 11:08:00.000 216 21165.11 34.30 42832.45 47776.21 2014-08-04 11:08:01.000 216 21165.12 34.28 42832.47 47776.23 2014-08-04 11:08:02.000 216 21165.15 34.26 42832.49 47776.26 2014-08-04 11:08:03.000 216 21165.15 34.22 42832.48 47776.30 2014-08-04 11:08:04.000 216 21165.14 34.18 42832.53 47776.31 2014-08-04 11:08:05.000 216 21165.13 34.19 42832.55 47776.33 2014-08-04 11:08:06.000 216 21165.13 34.17 42832.56 47776.35 2014-08-04 11:08:07.000 216 21165.17 34.15 42832.56 47776.37 2014-08-04 11:08:08.000 216 21165.18 34.13 42832.58 47776.36 2014-08-04 11:08:09.000 216 21165.14 34.09 42832.58 47776.39 2014-08-04 11:08:10.000 216 21165.18 34.04 42832.59 47776.39 2014-08-04 11:08:11.000 216 21165.18 34.04 42832.57 47776.40 2014-08-04 11:08:12.000 216 21165.18 34.03 42832.57 47776.41 2014-08-04 11:08:13.000 216 21165.23 34.04 42832.58 47776.43 2014-08-04 11:08:14.000 216 21165.24 34.04 42832.63 47776.44 2014-08-04 11:08:15.000 216 21165.23 34.05 42832.64 47776.47 2014-08-04 11:08:16.000 216 21165.24 34.05 42832.64 47776.44 2014-08-04 11:08:17.000 216 21165.26 34.02 42832.60 47776.44 2014-08-04 11:08:18.000 216 21165.28 34.05 42832.60 47776.44 2014-08-04 11:08:19.000 216 21165.29 34.05 42832.59 47776.43 2014-08-04 11:08:20.000 216 21165.34 34.03 42832.59 47776.43 2014-08-04 11:08:21.000 216 21165.38 34.00 42832.59 47776.44 2014-08-04 11:08:22.000 216 21165.42 33.99 42832.58 47776.47 2014-08-04 11:08:23.000 216 21165.43 33.97 42832.56 47776.48 2014-08-04 11:08:24.000 216 21165.45 33.95 42832.59 47776.48 2014-08-04 11:08:25.000 216 21165.45 33.92 42832.56 47776.52 2014-08-04 11:08:26.000 216 21165.50 33.90 42832.59 47776.53 2014-08-04 11:08:27.000 216 21165.53 33.87 42832.60 47776.55 2014-08-04 11:08:28.000 216 21165.57 33.85 42832.59 47776.56 2014-08-04 11:08:29.000 216 21165.55 33.88 42832.56 47776.57 2014-08-04 11:08:30.000 216 21165.50 33.92 42832.58 47776.55 2014-08-04 11:08:31.000 216 21165.48 33.96 42832.53 47776.49 2014-08-04 11:08:32.000 216 21165.46 34.00 42832.49 47776.46 2014-08-04 11:08:33.000 216 21165.42 34.02 42832.45 47776.42 2014-08-04 11:08:34.000 216 21165.41 34.01 42832.42 47776.38 2014-08-04 11:08:35.000 216 21165.47 33.96 42832.42 47776.36 2014-08-04 11:08:36.000 216 21165.51 33.90 42832.43 47776.36 2014-08-04 11:08:37.000 216 21165.49 33.88 42832.44 47776.39 2014-08-04 11:08:38.000 216 21165.53 33.84 42832.45 47776.39 2014-08-04 11:08:39.000 216 21165.50 33.81 42832.50 47776.45 2014-08-04 11:08:40.000 216 21165.49 33.78 42832.54 47776.46 2014-08-04 11:08:41.000 216 21165.50 33.76 42832.53 47776.51 2014-08-04 11:08:42.000 216 21165.48 33.77 42832.59 47776.51 2014-08-04 11:08:43.000 216 21165.50 33.79 42832.61 47776.55 2014-08-04 11:08:44.000 216 21165.50 33.80 42832.61 47776.55 2014-08-04 11:08:45.000 216 21165.49 33.80 42832.64 47776.57 2014-08-04 11:08:46.000 216 21165.43 33.86 42832.68 47776.57 2014-08-04 11:08:47.000 216 21165.41 33.90 42832.63 47776.55 2014-08-04 11:08:48.000 216 21165.40 33.92 42832.61 47776.54 2014-08-04 11:08:49.000 216 21165.39 33.94 42832.59 47776.52 2014-08-04 11:08:50.000 216 21165.41 33.94 42832.58 47776.50 2014-08-04 11:08:51.000 216 21165.43 33.92 42832.60 47776.47 2014-08-04 11:08:52.000 216 21165.42 33.94 42832.60 47776.48 2014-08-04 11:08:53.000 216 21165.44 33.97 42832.58 47776.51 2014-08-04 11:08:54.000 216 21165.43 33.97 42832.57 47776.49 2014-08-04 11:08:55.000 216 21165.44 33.95 42832.59 47776.48 2014-08-04 11:08:56.000 216 21165.44 33.93 42832.58 47776.48 2014-08-04 11:08:57.000 216 21165.42 33.95 42832.56 47776.48 2014-08-04 11:08:58.000 216 21165.42 33.95 42832.56 47776.47 2014-08-04 11:08:59.000 216 21165.41 33.93 42832.57 47776.47 2014-08-04 11:09:00.000 216 21165.40 33.96 42832.56 47776.46 2014-08-04 11:09:01.000 216 21165.41 33.96 42832.52 47776.44 2014-08-04 11:09:02.000 216 21165.41 33.92 42832.54 47776.44 2014-08-04 11:09:03.000 216 21165.43 33.90 42832.53 47776.45 2014-08-04 11:09:04.000 216 21165.40 33.87 42832.55 47776.46 2014-08-04 11:09:05.000 216 21165.42 33.85 42832.57 47776.45 2014-08-04 11:09:06.000 216 21165.45 33.83 42832.56 47776.46 2014-08-04 11:09:07.000 216 21165.42 33.86 42832.55 47776.49 2014-08-04 11:09:08.000 216 21165.43 33.88 42832.55 47776.46 2014-08-04 11:09:09.000 216 21165.44 33.89 42832.51 47776.43 2014-08-04 11:09:10.000 216 21165.43 33.87 42832.48 47776.42 2014-08-04 11:09:11.000 216 21165.41 33.85 42832.51 47776.41 2014-08-04 11:09:12.000 216 21165.41 33.85 42832.47 47776.40 2014-08-04 11:09:13.000 216 21165.45 33.87 42832.44 47776.41 2014-08-04 11:09:14.000 216 21165.48 33.89 42832.44 47776.42 2014-08-04 11:09:15.000 216 21165.52 33.87 42832.43 47776.42 2014-08-04 11:09:16.000 216 21165.49 33.85 42832.43 47776.40 2014-08-04 11:09:17.000 216 21165.49 33.85 42832.45 47776.41 2014-08-04 11:09:18.000 216 21165.47 33.83 42832.45 47776.41 2014-08-04 11:09:19.000 216 21165.49 33.80 42832.44 47776.40 2014-08-04 11:09:20.000 216 21165.52 33.77 42832.44 47776.40 2014-08-04 11:09:21.000 216 21165.51 33.77 42832.46 47776.41 2014-08-04 11:09:22.000 216 21165.56 33.77 42832.46 47776.40 2014-08-04 11:09:23.000 216 21165.60 33.73 42832.50 47776.48 2014-08-04 11:09:24.000 216 21165.65 33.67 42832.54 47776.45 2014-08-04 11:09:25.000 216 21165.67 33.64 42832.54 47776.50 2014-08-04 11:09:26.000 216 21165.68 33.65 42832.55 47776.54 2014-08-04 11:09:27.000 216 21165.67 33.64 42832.52 47776.56 2014-08-04 11:09:28.000 216 21165.71 33.62 42832.56 47776.58 2014-08-04 11:09:29.000 216 21165.69 33.64 42832.57 47776.58 2014-08-04 11:09:30.000 216 21165.68 33.68 42832.53 47776.59 2014-08-04 11:09:31.000 216 21165.67 33.70 42832.50 47776.56 2014-08-04 11:09:32.000 216 21165.67 33.69 42832.51 47776.55 2014-08-04 11:09:33.000 216 21165.67 33.70 42832.49 47776.54 2014-08-04 11:09:34.000 216 21165.67 33.71 42832.49 47776.51 2014-08-04 11:09:35.000 216 21165.65 33.69 42832.50 47776.52 2014-08-04 11:09:36.000 216 21165.65 33.70 42832.45 47776.49 2014-08-04 11:09:37.000 216 21165.63 33.71 42832.43 47776.47 2014-08-04 11:09:38.000 216 21165.62 33.70 42832.42 47776.47 2014-08-04 11:09:39.000 216 21165.62 33.73 42832.41 47776.43 2014-08-04 11:09:40.000 216 21165.60 33.75 42832.40 47776.43 2014-08-04 11:09:41.000 216 21165.56 33.75 42832.40 47776.41 2014-08-04 11:09:42.000 216 21165.57 33.74 42832.38 47776.40 2014-08-04 11:09:43.000 216 21165.61 33.70 42832.40 47776.39 2014-08-04 11:09:44.000 216 21165.63 33.67 42832.40 47776.39 2014-08-04 11:09:45.000 216 21165.62 33.62 42832.43 47776.43 2014-08-04 11:09:46.000 216 21165.64 33.63 42832.45 47776.44 2014-08-04 11:09:47.000 216 21165.64 33.65 42832.43 47776.44 2014-08-04 11:09:48.000 216 21165.67 33.62 42832.42 47776.45 2014-08-04 11:09:49.000 216 21165.65 33.59 42832.44 47776.43 2014-08-04 11:09:50.000 216 21165.64 33.56 42832.44 47776.44 2014-08-04 11:09:51.000 216 21165.65 33.59 42832.44 47776.46 2014-08-04 11:09:52.000 216 21165.67 33.57 42832.46 47776.46 2014-08-04 11:09:53.000 216 21165.69 33.57 42832.48 47776.48 2014-08-04 11:09:54.000 216 21165.68 33.57 42832.48 47776.48 2014-08-04 11:09:55.000 216 21165.61 33.69 42832.52 47776.49 2014-08-04 11:09:56.000 216 21165.54 33.84 42832.41 47776.41 2014-08-04 11:09:57.000 216 21165.42 33.98 42832.31 47776.34 2014-08-04 11:09:58.000 216 21165.41 34.01 42832.20 47776.21 2014-08-04 11:09:59.000 216 21165.36 34.04 42832.14 47776.12 2014-08-04 11:10:00.000 216 21165.33 34.01 42832.12 47776.09 2014-08-04 11:10:01.000 216 21165.35 34.01 42832.10 47776.01 2014-08-04 11:10:02.000 216 21165.36 33.93 42832.10 47776.01 2014-08-04 11:10:03.000 216 21165.36 33.86 42832.16 47776.01 2014-08-04 11:10:04.000 216 21165.37 33.83 42832.17 47776.07 2014-08-04 11:10:05.000 216 21165.34 33.86 42832.18 47776.07 2014-08-04 11:10:06.000 216 21165.31 33.88 42832.20 47776.09 2014-08-04 11:10:07.000 216 21165.29 33.90 42832.21 47776.07 2014-08-04 11:10:08.000 216 21165.33 33.83 42832.20 47776.06 2014-08-04 11:10:09.000 216 21165.36 33.77 42832.25 47776.08 2014-08-04 11:10:10.000 216 21165.32 33.75 42832.27 47776.13 2014-08-04 11:10:11.000 216 21165.29 33.74 42832.32 47776.15 2014-08-04 11:10:12.000 216 21165.24 33.76 42832.35 47776.19 2014-08-04 11:10:13.000 216 21165.20 33.88 42832.33 47776.16 2014-08-04 11:10:14.000 216 21165.17 33.97 42832.25 47776.12 2014-08-04 11:10:15.000 216 21165.14 34.02 42832.17 47776.09 2014-08-04 11:10:16.000 216 21165.14 34.02 42832.17 47776.01 2014-08-04 11:10:17.000 216 21165.18 33.97 42832.16 47776.03 2014-08-04 11:10:18.000 216 21165.23 33.93 42832.16 47776.03 2014-08-04 11:10:19.000 216 21165.27 33.88 42832.23 47776.06 2014-08-04 11:10:20.000 216 21165.31 33.88 42832.27 47776.11 2014-08-04 11:10:21.000 216 21165.30 33.88 42832.28 47776.14 2014-08-04 11:10:22.000 216 21165.27 33.89 42832.28 47776.15 2014-08-04 11:10:23.000 216 21165.27 33.87 42832.31 47776.16 2014-08-04 11:10:24.000 216 21165.27 33.82 42832.30 47776.15 2014-08-04 11:10:25.000 216 21165.31 33.73 42832.35 47776.17 2014-08-04 11:10:26.000 216 21165.29 33.64 42832.44 47776.23 2014-08-04 11:10:27.000 216 21165.36 33.56 42832.48 47776.31 2014-08-04 11:10:28.000 216 21165.34 33.46 42832.55 47776.38 2014-08-04 11:10:29.000 216 21165.32 33.40 42832.62 47776.44 2014-08-04 11:10:30.000 216 21165.32 33.39 42832.67 47776.47 2014-08-04 11:10:31.000 216 21165.29 33.39 42832.67 47776.50 2014-08-04 11:10:32.000 216 21165.25 33.39 42832.66 47776.50 2014-08-04 11:10:33.000 216 21165.24 33.36 42832.68 47776.50 2014-08-04 11:10:34.000 216 21165.21 33.33 42832.68 47776.50 2014-08-04 11:10:35.000 216 21165.22 33.33 42832.68 47776.53 2014-08-04 11:10:36.000 216 21165.28 33.33 42832.67 47776.52 2014-08-04 11:10:37.000 216 21165.29 33.31 42832.69 47776.53 2014-08-04 11:10:38.000 216 21165.27 33.33 42832.66 47776.53 2014-08-04 11:10:39.000 216 21165.24 33.34 42832.63 47776.54 2014-08-04 11:10:40.000 216 21165.26 33.32 42832.64 47776.52 2014-08-04 11:10:41.000 216 21165.30 33.34 42832.64 47776.52 2014-08-04 11:10:42.000 216 21165.38 33.31 42832.63 47776.53 2014-08-04 11:10:43.000 216 21165.40 33.29 42832.62 47776.54 2014-08-04 11:10:44.000 216 21165.42 33.31 42832.66 47776.53 2014-08-04 11:10:45.000 216 21165.46 33.29 42832.65 47776.56 2014-08-04 11:10:46.000 216 21165.47 33.28 42832.61 47776.57 2014-08-04 11:10:47.000 216 21165.48 33.27 42832.62 47776.55 2014-08-04 11:10:48.000 216 21165.50 33.27 42832.61 47776.56 2014-08-04 11:10:49.000 216 21165.50 33.27 42832.58 47776.55 2014-08-04 11:10:50.000 216 21165.51 33.25 42832.55 47776.57 2014-08-04 11:10:51.000 216 21165.44 33.28 42832.56 47776.55 2014-08-04 11:10:52.000 216 21165.41 33.30 42832.56 47776.51 2014-08-04 11:10:53.000 216 21165.41 33.29 42832.55 47776.47 2014-08-04 11:10:54.000 216 21165.42 33.31 42832.53 47776.46 2014-08-04 11:10:55.000 216 21165.42 33.33 42832.47 47776.46 2014-08-04 11:10:56.000 216 21165.39 33.31 42832.48 47776.44 2014-08-04 11:10:57.000 216 21165.36 33.29 42832.49 47776.42 2014-08-04 11:10:58.000 216 21165.33 33.29 42832.50 47776.40 2014-08-04 11:10:59.000 216 21165.34 33.28 42832.52 47776.45 2014-08-04 11:11:00.000 216 21165.37 33.30 42832.54 47776.44 2014-08-04 11:11:01.000 216 21165.37 33.32 42832.51 47776.42 2014-08-04 11:11:02.000 216 21165.38 33.32 42832.49 47776.41 2014-08-04 11:11:03.000 216 21165.41 33.31 42832.47 47776.41 2014-08-04 11:11:04.000 216 21165.42 33.33 42832.46 47776.39 2014-08-04 11:11:05.000 216 21165.37 33.33 42832.44 47776.37 2014-08-04 11:11:06.000 216 21165.33 33.38 42832.40 47776.35 2014-08-04 11:11:07.000 216 21165.24 33.41 42832.39 47776.33 2014-08-04 11:11:08.000 216 21165.19 33.43 42832.30 47776.24 2014-08-04 11:11:09.000 216 21165.14 33.44 42832.24 47776.16 2014-08-04 11:11:10.000 216 21165.12 33.41 42832.25 47776.11 2014-08-04 11:11:11.000 216 21165.11 33.39 42832.21 47776.06 2014-08-04 11:11:12.000 216 21165.13 33.38 42832.20 47776.02 2014-08-04 11:11:13.000 216 21165.13 33.42 42832.17 47776.01 2014-08-04 11:11:14.000 216 21165.16 33.43 42832.16 47776.02 2014-08-04 11:11:15.000 216 21165.17 33.45 42832.15 47776.01 2014-08-04 11:11:16.000 216 21165.16 33.45 42832.17 47775.99 2014-08-04 11:11:17.000 216 21165.16 33.46 42832.18 47776.03 2014-08-04 11:11:18.000 216 21165.16 33.46 42832.23 47776.04 2014-08-04 11:11:19.000 216 21165.18 33.42 42832.27 47776.07 2014-08-04 11:11:20.000 216 21165.22 33.39 42832.31 47776.09 2014-08-04 11:11:21.000 216 21165.27 33.34 42832.35 47776.15 2014-08-04 11:11:22.000 216 21165.31 33.34 42832.34 47776.21 2014-08-04 11:11:23.000 216 21165.34 33.34 42832.38 47776.24 2014-08-04 11:11:24.000 216 21165.35 33.35 42832.45 47776.32 2014-08-04 11:11:25.000 216 21165.36 33.35 42832.47 47776.31 2014-08-04 11:11:26.000 216 21165.36 33.35 42832.51 47776.35 2014-08-04 11:11:27.000 216 21165.38 33.35 42832.52 47776.38 2014-08-04 11:11:28.000 216 21165.37 33.30 42832.56 47776.42 2014-08-04 11:11:29.000 216 21165.38 33.29 42832.59 47776.46 2014-08-04 11:11:30.000 216 21165.41 33.33 42832.58 47776.48 2014-08-04 11:11:31.000 216 21165.45 33.34 42832.58 47776.50 2014-08-04 11:11:32.000 216 21165.44 33.36 42832.58 47776.50 2014-08-04 11:11:33.000 216 21165.46 33.35 42832.57 47776.52 2014-08-04 11:11:34.000 216 21165.49 33.36 42832.61 47776.51 2014-08-04 11:11:35.000 216 21165.52 33.37 42832.63 47776.51 2014-08-04 11:11:36.000 216 21165.53 33.37 42832.61 47776.55 2014-08-04 11:11:37.000 216 21165.56 33.40 42832.58 47776.55 2014-08-04 11:11:38.000 216 21165.63 33.44 42832.56 47776.56 2014-08-04 11:11:39.000 216 21165.60 33.46 42832.52 47776.58 2014-08-04 11:11:40.000 216 21165.58 33.42 42832.53 47776.54 2014-08-04 11:11:41.000 216 21165.55 33.43 42832.55 47776.53 2014-08-04 11:11:42.000 216 21165.53 33.46 42832.57 47776.52 2014-08-04 11:11:43.000 216 21165.53 33.45 42832.57 47776.52 2014-08-04 11:11:44.000 216 21165.51 33.47 42832.54 47776.51 2014-08-04 11:11:45.000 216 21165.51 33.51 42832.53 47776.52 2014-08-04 11:11:46.000 216 21165.50 33.57 42832.50 47776.51 2014-08-04 11:11:47.000 216 21165.48 33.58 42832.55 47776.49 2014-08-04 11:11:48.000 216 21165.47 33.59 42832.52 47776.49 2014-08-04 11:11:49.000 216 21165.47 33.61 42832.52 47776.49 2014-08-04 11:11:50.000 216 21165.46 33.64 42832.55 47776.45 2014-08-04 11:11:51.000 216 21165.42 33.66 42832.52 47776.48 2014-08-04 11:11:52.000 216 21165.45 33.67 42832.49 47776.45 2014-08-04 11:11:53.000 216 21165.46 33.69 42832.48 47776.43 2014-08-04 11:11:54.000 216 21165.43 33.71 42832.46 47776.44 2014-08-04 11:11:55.000 216 21165.45 33.68 42832.49 47776.44 2014-08-04 11:11:56.000 216 21165.44 33.66 42832.48 47776.40 2014-08-04 11:11:57.000 216 21165.43 33.67 42832.50 47776.43 2014-08-04 11:11:58.000 216 21165.45 33.65 42832.51 47776.44 2014-08-04 11:11:59.000 216 21165.49 33.68 42832.49 47776.42 2014-08-04 11:12:00.000 216 21165.51 33.68 42832.47 47776.46 2014-08-04 11:12:01.000 216 21165.53 33.68 42832.49 47776.46 2014-08-04 11:12:02.000 216 21165.55 33.67 42832.50 47776.43 2014-08-04 11:12:03.000 216 21165.57 33.65 42832.46 47776.46 2014-08-04 11:12:04.000 216 21165.61 33.66 42832.44 47776.46 2014-08-04 11:12:05.000 216 21165.64 33.66 42832.43 47776.45 2014-08-04 11:12:06.000 216 21165.67 33.62 42832.46 47776.46 2014-08-04 11:12:07.000 216 21165.69 33.57 42832.44 47776.49 2014-08-04 11:12:08.000 216 21165.70 33.56 42832.42 47776.47 2014-08-04 11:12:09.000 216 21165.70 33.54 42832.42 47776.49 2014-08-04 11:12:10.000 216 21165.69 33.51 42832.41 47776.48 2014-08-04 11:12:11.000 216 21165.71 33.45 42832.42 47776.50 2014-08-04 11:12:12.000 216 21165.79 33.41 42832.45 47776.50 2014-08-04 11:12:13.000 216 21165.78 33.34 42832.50 47776.52 2014-08-04 11:12:14.000 216 21165.80 33.27 42832.52 47776.54 2014-08-04 11:12:15.000 216 21165.82 33.24 42832.55 47776.59 2014-08-04 11:12:16.000 216 21165.83 33.24 42832.56 47776.63 2014-08-04 11:12:17.000 216 21165.84 33.22 42832.51 47776.63 2014-08-04 11:12:18.000 216 21165.80 33.22 42832.52 47776.63 2014-08-04 11:12:19.000 216 21165.81 33.21 42832.51 47776.66 2014-08-04 11:12:20.000 216 21165.81 33.21 42832.52 47776.66 2014-08-04 11:12:21.000 216 21165.79 33.21 42832.52 47776.62 2014-08-04 11:12:22.000 216 21165.76 33.24 42832.50 47776.64 2014-08-04 11:12:23.000 216 21165.75 33.24 42832.48 47776.61 2014-08-04 11:12:24.000 216 21165.77 33.21 42832.46 47776.59 2014-08-04 11:12:25.000 216 21165.74 33.21 42832.48 47776.57 2014-08-04 11:12:26.000 216 21165.76 33.23 42832.49 47776.56 2014-08-04 11:12:27.000 216 21165.74 33.24 42832.51 47776.56 2014-08-04 11:12:28.000 216 21165.75 33.26 42832.49 47776.56 2014-08-04 11:12:29.000 216 21165.75 33.24 42832.46 47776.57 2014-08-04 11:12:30.000 216 21165.77 33.20 42832.49 47776.55 2014-08-04 11:12:31.000 216 21165.78 33.20 42832.48 47776.55 2014-08-04 11:12:32.000 216 21165.78 33.16 42832.52 47776.57 2014-08-04 11:12:33.000 216 21165.78 33.14 42832.51 47776.58 2014-08-04 11:12:34.000 216 21165.81 33.12 42832.54 47776.60 2014-08-04 11:12:35.000 216 21165.81 33.11 42832.55 47776.61 2014-08-04 11:12:36.000 216 21165.80 33.14 42832.54 47776.61 2014-08-04 11:12:37.000 216 21165.81 33.18 42832.52 47776.61 2014-08-04 11:12:38.000 216 21165.81 33.19 42832.52 47776.58 2014-08-04 11:12:39.000 216 21165.79 33.17 42832.50 47776.60 2014-08-04 11:12:40.000 216 21165.79 33.15 42832.51 47776.57 2014-08-04 11:12:41.000 216 21165.76 33.14 42832.49 47776.56 2014-08-04 11:12:42.000 216 21165.76 33.11 42832.44 47776.55 2014-08-04 11:12:43.000 216 21165.74 33.06 42832.44 47776.51 2014-08-04 11:12:44.000 216 21165.70 32.98 42832.48 47776.53 2014-08-04 11:12:45.000 216 21165.69 32.91 42832.53 47776.53 2014-08-04 11:12:46.000 216 21165.68 32.85 42832.57 47776.58 2014-08-04 11:12:47.000 216 21165.68 32.83 42832.61 47776.61 2014-08-04 11:12:48.000 216 21165.66 32.87 42832.60 47776.63 2014-08-04 11:12:49.000 216 21165.66 32.90 42832.61 47776.62 2014-08-04 11:12:50.000 216 21165.73 32.93 42832.62 47776.62 2014-08-04 11:12:51.000 216 21165.78 33.00 42832.59 47776.62 2014-08-04 11:12:52.000 216 21165.81 33.07 42832.52 47776.64 2014-08-04 11:12:53.000 216 21165.83 33.09 42832.48 47776.58 2014-08-04 11:12:54.000 216 21165.86 33.09 42832.43 47776.54 2014-08-04 11:12:55.000 216 21165.89 33.09 42832.43 47776.55 2014-08-04 11:12:56.000 216 21165.93 33.11 42832.40 47776.54 2014-08-04 11:12:57.000 216 21165.92 33.24 42832.38 47776.54 2014-08-04 11:12:58.000 216 21165.87 33.45 42832.29 47776.52 2014-08-04 11:12:59.000 216 21165.85 33.57 42832.18 47776.41 2014-08-04 11:13:00.000 216 21165.84 33.64 42832.04 47776.27 2014-08-04 11:13:01.000 216 21165.83 33.68 42831.92 47776.18 2014-08-04 11:13:02.000 216 21165.80 33.65 42831.89 47776.09 2014-08-04 11:13:03.000 216 21165.78 33.59 42831.88 47776.04 2014-08-04 11:13:04.000 216 21165.76 33.52 42831.88 47776.02 2014-08-04 11:13:05.000 216 21165.74 33.51 42831.88 47776.01 2014-08-04 11:13:06.000 216 21165.76 33.51 42831.91 47776.01 2014-08-04 11:13:07.000 216 21165.78 33.52 42831.89 47776.05 2014-08-04 11:13:08.000 216 21165.77 33.48 42831.91 47776.03 2014-08-04 11:13:09.000 216 21165.80 33.45 42831.93 47776.04 2014-08-04 11:13:10.000 216 21165.84 33.41 42831.97 47776.07 2014-08-04 11:13:11.000 216 21165.90 33.33 42831.97 47776.11 2014-08-04 11:13:12.000 216 21165.94 33.31 42832.01 47776.15 2014-08-04 11:13:13.000 216 21165.97 33.35 42831.98 47776.20 2014-08-04 11:13:14.000 216 21165.97 33.39 42831.96 47776.22 2014-08-04 11:13:15.000 216 21165.98 33.36 42831.95 47776.18 2014-08-04 11:13:16.000 216 21165.98 33.39 42831.94 47776.21 2014-08-04 11:13:17.000 216 21166.04 33.37 42831.92 47776.15 2014-08-04 11:13:18.000 216 21166.12 33.31 42831.92 47776.20 2014-08-04 11:13:19.000 216 21166.22 33.25 42831.93 47776.22 2014-08-04 11:13:20.000 216 21166.24 33.23 42831.98 47776.27 2014-08-04 11:13:21.000 216 21166.26 33.26 42832.00 47776.34 2014-08-04 11:13:22.000 216 21166.24 33.30 42832.00 47776.33 2014-08-04 11:13:23.000 216 21166.19 33.27 42832.00 47776.32 2014-08-04 11:13:24.000 216 21166.19 33.24 42832.03 47776.31 2014-08-04 11:13:25.000 216 21166.22 33.23 42832.03 47776.34 2014-08-04 11:13:26.000 216 21166.18 33.25 42832.03 47776.33 2014-08-04 11:13:27.000 216 21166.15 33.33 42832.00 47776.33 2014-08-04 11:13:28.000 216 21166.11 33.35 42831.97 47776.31 2014-08-04 11:13:29.000 216 21166.09 33.36 42831.98 47776.28 2014-08-04 11:13:30.000 216 21166.10 33.33 42831.98 47776.26 2014-08-04 11:13:31.000 216 21166.06 33.31 42831.96 47776.23 2014-08-04 11:13:32.000 216 21166.06 33.31 42832.00 47776.25 2014-08-04 11:13:33.000 216 21166.08 33.31 42831.99 47776.25 2014-08-04 11:13:34.000 216 21166.10 33.29 42832.00 47776.25 2014-08-04 11:13:35.000 216 21166.13 33.27 42832.02 47776.28 2014-08-04 11:13:36.000 216 21166.18 33.26 42832.05 47776.31 2014-08-04 11:13:37.000 216 21166.22 33.21 42832.07 47776.31 2014-08-04 11:13:38.000 216 21166.25 33.13 42832.08 47776.37 2014-08-04 11:13:39.000 216 21166.29 33.10 42832.12 47776.44 2014-08-04 11:13:40.000 216 21166.31 33.13 42832.17 47776.49 2014-08-04 11:13:41.000 216 21166.31 33.19 42832.18 47776.53 2014-08-04 11:13:42.000 216 21166.35 33.23 42832.14 47776.51 2014-08-04 11:13:43.000 216 21166.38 33.24 42832.13 47776.52 2014-08-04 11:13:44.000 216 21166.43 33.20 42832.14 47776.51 2014-08-04 11:13:45.000 216 21166.49 33.10 42832.15 47776.55 2014-08-04 11:13:46.000 216 21166.51 33.04 42832.20 47776.59 2014-08-04 11:13:47.000 216 21166.53 32.95 42832.22 47776.65 2014-08-04 11:13:48.000 216 21166.55 32.89 42832.27 47776.70 2014-08-04 11:13:49.000 216 21166.56 32.84 42832.33 47776.75 2014-08-04 11:13:50.000 216 21166.54 32.78 42832.36 47776.78 2014-08-04 11:13:51.000 216 21166.51 32.72 42832.41 47776.82 2014-08-04 11:13:52.000 216 21166.54 32.68 42832.46 47776.86 2014-08-04 11:13:53.000 216 21166.53 32.68 42832.52 47776.91 2014-08-04 11:13:54.000 216 21166.53 32.69 42832.52 47776.95 2014-08-04 11:13:55.000 216 21166.54 32.69 42832.59 47776.97 2014-08-04 11:13:56.000 216 21166.55 32.67 42832.60 47776.99 2014-08-04 11:13:57.000 216 21166.54 32.65 42832.59 47777.01 2014-08-04 11:13:58.000 216 21166.54 32.68 42832.62 47777.02 2014-08-04 11:13:59.000 216 21166.55 32.73 42832.58 47777.02 2014-08-04 11:14:00.000 216 21166.55 32.76 42832.55 47777.00 2014-08-04 11:14:01.000 216 21166.58 32.76 42832.56 47777.03 2014-08-04 11:14:02.000 216 21166.61 32.74 42832.53 47776.98 2014-08-04 11:14:03.000 216 21166.62 32.71 42832.52 47777.00 2014-08-04 11:14:04.000 216 21166.62 32.68 42832.55 47777.02 2014-08-04 11:14:05.000 216 21166.64 32.67 42832.58 47777.02 2014-08-04 11:14:06.000 216 21166.66 32.68 42832.59 47777.05 2014-08-04 11:14:07.000 216 21166.70 32.66 42832.59 47777.06 2014-08-04 11:14:08.000 216 21166.71 32.67 42832.58 47777.07 2014-08-04 11:14:09.000 216 21166.71 32.68 42832.58 47777.08 2014-08-04 11:14:10.000 216 21166.70 32.68 42832.60 47777.08 2014-08-04 11:14:11.000 216 21166.71 32.67 42832.63 47777.11 2014-08-04 11:14:12.000 216 21166.72 32.69 42832.65 47777.14 2014-08-04 11:14:13.000 216 21166.70 32.70 42832.66 47777.15 2014-08-04 11:14:14.000 216 21166.70 32.69 42832.70 47777.19 2014-08-04 11:14:15.000 216 21166.73 32.71 42832.73 47777.19 2014-08-04 11:14:16.000 216 21166.70 32.74 42832.72 47777.20 2014-08-04 11:14:17.000 216 21166.71 32.77 42832.70 47777.20 2014-08-04 11:14:18.000 216 21166.71 32.79 42832.72 47777.21 2014-08-04 11:14:19.000 216 21166.76 32.82 42832.72 47777.18 2014-08-04 11:14:20.000 216 21166.75 32.85 42832.70 47777.20 2014-08-04 11:14:21.000 216 21166.78 32.86 42832.69 47777.18 2014-08-04 11:14:22.000 216 21166.78 32.84 42832.69 47777.18 2014-08-04 11:14:23.000 216 21166.78 32.87 42832.65 47777.18 2014-08-04 11:14:24.000 216 21166.79 32.88 42832.65 47777.19 2014-08-04 11:14:25.000 216 21166.78 32.85 42832.65 47777.19 2014-08-04 11:14:26.000 216 21166.81 32.87 42832.67 47777.18 2014-08-04 11:14:27.000 216 21166.81 32.87 42832.66 47777.19 2014-08-04 11:14:28.000 216 21166.81 32.85 42832.64 47777.19 2014-08-04 11:14:29.000 216 21166.82 32.84 42832.65 47777.17 2014-08-04 11:14:30.000 216 21166.82 32.84 42832.66 47777.18 2014-08-04 11:14:31.000 216 21166.84 32.85 42832.65 47777.20 2014-08-04 11:14:32.000 216 21166.85 32.84 42832.66 47777.19 2014-08-04 11:14:33.000 216 21166.82 32.79 42832.67 47777.19 2014-08-04 11:14:34.000 216 21166.82 32.74 42832.70 47777.18 2014-08-04 11:14:35.000 216 21166.83 32.72 42832.74 47777.21 2014-08-04 11:14:36.000 216 21166.84 32.68 42832.76 47777.24 2014-08-04 11:14:37.000 216 21166.86 32.68 42832.76 47777.27 2014-08-04 11:14:38.000 216 21166.86 32.70 42832.75 47777.30 2014-08-04 11:14:39.000 216 21166.87 32.69 42832.73 47777.30 2014-08-04 11:14:40.000 216 21166.88 32.71 42832.75 47777.32 2014-08-04 11:14:41.000 216 21166.85 32.70 42832.76 47777.30 2014-08-04 11:14:42.000 216 21166.86 32.68 42832.78 47777.33 2014-08-04 11:14:43.000 216 21166.86 32.67 42832.78 47777.30 2014-08-04 11:14:44.000 216 21166.85 32.64 42832.77 47777.31 2014-08-04 11:14:45.000 216 21166.84 32.63 42832.77 47777.31 2014-08-04 11:14:46.000 216 21166.85 32.61 42832.75 47777.31 2014-08-04 11:14:47.000 216 21166.88 32.62 42832.78 47777.31 2014-08-04 11:14:48.000 216 21166.86 32.65 42832.82 47777.32 2014-08-04 11:14:49.000 216 21166.81 32.65 42832.81 47777.32 2014-08-04 11:14:50.000 216 21166.79 32.66 42832.80 47777.30 2014-08-04 11:14:51.000 216 21166.81 32.66 42832.81 47777.28 2014-08-04 11:14:52.000 216 21166.82 32.63 42832.77 47777.28 2014-08-04 11:14:53.000 216 21166.78 32.58 42832.75 47777.28 2014-08-04 11:14:54.000 216 21166.75 32.60 42832.73 47777.24 2014-08-04 11:14:55.000 216 21166.74 32.59 42832.74 47777.25 2014-08-04 11:14:56.000 216 21166.75 32.57 42832.72 47777.24 2014-08-04 11:14:57.000 216 21166.74 32.53 42832.75 47777.23 2014-08-04 11:14:58.000 216 21166.73 32.49 42832.74 47777.22 2014-08-04 11:14:59.000 216 21166.68 32.47 42832.73 47777.21 2014-08-04 11:15:00.000 216 21166.70 32.45 42832.73 47777.23 2014-08-04 11:15:01.000 216 21166.70 32.45 42832.74 47777.23 2014-08-04 11:15:02.000 216 21166.73 32.46 42832.76 47777.22 2014-08-04 11:15:03.000 216 21166.71 32.49 42832.72 47777.21 2014-08-04 11:15:04.000 216 21166.71 32.47 42832.68 47777.18 2014-08-04 11:15:05.000 216 21166.71 32.47 42832.66 47777.13 2014-08-04 11:15:06.000 216 21166.71 32.46 42832.62 47777.13 2014-08-04 11:15:07.000 216 21166.70 32.44 42832.60 47777.07 2014-08-04 11:15:08.000 216 21166.73 32.42 42832.63 47777.09 2014-08-04 11:15:09.000 216 21166.76 32.37 42832.64 47777.11 2014-08-04 11:15:10.000 216 21166.77 32.33 42832.64 47777.11 2014-08-04 11:15:11.000 216 21166.76 32.31 42832.63 47777.12 2014-08-04 11:15:12.000 216 21166.80 32.29 42832.62 47777.11 2014-08-04 11:15:13.000 216 21166.83 32.27 42832.60 47777.13 2014-08-04 11:15:14.000 216 21166.82 32.21 42832.59 47777.13 2014-08-04 11:15:15.000 216 21166.82 32.16 42832.60 47777.14 2014-08-04 11:15:16.000 216 21166.81 32.13 42832.64 47777.17 2014-08-04 11:15:17.000 216 21166.78 32.12 42832.66 47777.16 2014-08-04 11:15:18.000 216 21166.77 32.10 42832.68 47777.20 2014-08-04 11:15:19.000 216 21166.74 32.10 42832.68 47777.19 2014-08-04 11:15:20.000 216 21166.72 32.10 42832.70 47777.20 2014-08-04 11:15:21.000 216 21166.72 32.07 42832.74 47777.21 2014-08-04 11:15:22.000 216 21166.74 32.07 42832.73 47777.21 2014-08-04 11:15:23.000 216 21166.74 32.07 42832.73 47777.23 2014-08-04 11:15:24.000 216 21166.75 32.05 42832.77 47777.25 2014-08-04 11:15:25.000 216 21166.76 32.04 42832.77 47777.24 2014-08-04 11:15:26.000 216 21166.78 32.00 42832.80 47777.28 2014-08-04 11:15:27.000 216 21166.83 31.96 42832.81 47777.30 2014-08-04 11:15:28.000 216 21166.83 31.93 42832.85 47777.32 2014-08-04 11:15:29.000 216 21166.82 31.94 42832.89 47777.32 2014-08-04 11:15:30.000 216 21166.80 31.94 42832.87 47777.36 2014-08-04 11:15:31.000 216 21166.79 31.93 42832.89 47777.36 2014-08-04 11:15:32.000 216 21166.80 31.92 42832.85 47777.35 2014-08-04 11:15:33.000 216 21166.79 31.94 42832.84 47777.36 2014-08-04 11:15:34.000 216 21166.76 31.93 42832.86 47777.32 2014-08-04 11:15:35.000 216 21166.74 31.92 42832.83 47777.33 2014-08-04 11:15:36.000 216 21166.73 31.94 42832.84 47777.29 2014-08-04 11:15:37.000 216 21166.72 31.95 42832.79 47777.28 2014-08-04 11:15:38.000 216 21166.70 31.96 42832.78 47777.24 2014-08-04 11:15:39.000 216 21166.74 31.91 42832.81 47777.25 2014-08-04 11:15:40.000 216 21166.72 31.89 42832.82 47777.24 2014-08-04 11:15:41.000 216 21166.68 31.88 42832.85 47777.26 2014-08-04 11:15:42.000 216 21166.69 31.86 42832.88 47777.26 2014-08-04 11:15:43.000 216 21166.65 31.87 42832.88 47777.29 2014-08-04 11:15:44.000 216 21166.65 31.88 42832.90 47777.31 2014-08-04 11:15:45.000 216 21166.65 31.90 42832.92 47777.31 2014-08-04 11:15:46.000 216 21166.65 31.94 42832.91 47777.33 2014-08-04 11:15:47.000 216 21166.66 31.97 42832.89 47777.31 2014-08-04 11:15:48.000 216 21166.67 31.97 42832.89 47777.32 2014-08-04 11:15:49.000 216 21166.65 31.98 42832.88 47777.29 2014-08-04 11:15:50.000 216 21166.64 32.00 42832.86 47777.26 2014-08-04 11:15:51.000 216 21166.63 32.01 42832.86 47777.27 2014-08-04 11:15:52.000 216 21166.65 32.02 42832.83 47777.25 2014-08-04 11:15:53.000 216 21166.67 32.00 42832.81 47777.25 2014-08-04 11:15:54.000 216 21166.71 32.01 42832.83 47777.25 2014-08-04 11:15:55.000 216 21166.71 32.05 42832.78 47777.24 2014-08-04 11:15:56.000 216 21166.68 32.15 42832.74 47777.25 2014-08-04 11:15:57.000 216 21166.67 32.31 42832.67 47777.19 2014-08-04 11:15:58.000 216 21166.66 32.40 42832.59 47777.13 2014-08-04 11:15:59.000 216 21166.69 32.43 42832.55 47777.04 2014-08-04 11:16:00.000 216 21166.72 32.41 42832.49 47777.00 2014-08-04 11:16:01.000 216 21166.75 32.39 42832.48 47777.00 2014-08-04 11:16:02.000 216 21166.81 32.44 42832.48 47777.02 2014-08-04 11:16:03.000 216 21166.76 32.58 42832.43 47777.02 2014-08-04 11:16:04.000 216 21166.75 32.69 42832.38 47776.94 2014-08-04 11:16:05.000 216 21166.77 32.76 42832.33 47776.87 2014-08-04 11:16:06.000 216 21166.76 32.80 42832.25 47776.83 2014-08-04 11:16:07.000 216 21166.78 32.82 42832.23 47776.79 2014-08-04 11:16:08.000 216 21166.81 32.83 42832.23 47776.80 2014-08-04 11:16:09.000 216 21166.83 32.80 42832.24 47776.80 2014-08-04 11:16:10.000 216 21166.87 32.78 42832.22 47776.80 2014-08-04 11:16:11.000 216 21166.91 32.74 42832.27 47776.82 2014-08-04 11:16:12.000 216 21166.94 32.73 42832.31 47776.87 2014-08-04 11:16:13.000 216 21166.99 32.70 42832.33 47776.93 2014-08-04 11:16:14.000 216 21167.04 32.66 42832.35 47776.96 2014-08-04 11:16:15.000 216 21167.04 32.61 42832.36 47776.99 2014-08-04 11:16:16.000 216 21167.05 32.54 42832.40 47777.05 2014-08-04 11:16:17.000 216 21167.10 32.50 42832.44 47777.08 2014-08-04 11:16:18.000 216 21167.13 32.44 42832.51 47777.14 2014-08-04 11:16:19.000 216 21167.18 32.42 42832.52 47777.19 2014-08-04 11:16:20.000 216 21167.26 32.45 42832.51 47777.22 2014-08-04 11:16:21.000 216 21167.32 32.48 42832.52 47777.25 2014-08-04 11:16:22.000 216 21167.34 32.49 42832.53 47777.25 2014-08-04 11:16:23.000 216 21167.38 32.47 42832.50 47777.28 2014-08-04 11:16:24.000 216 21167.40 32.45 42832.49 47777.28 2014-08-04 11:16:25.000 216 21167.43 32.45 42832.53 47777.32 2014-08-04 11:16:26.000 216 21167.46 32.44 42832.53 47777.32 2014-08-04 11:16:27.000 216 21167.49 32.44 42832.52 47777.33 2014-08-04 11:16:28.000 216 21167.52 32.40 42832.55 47777.38 2014-08-04 11:16:29.000 216 21167.53 32.38 42832.61 47777.39 2014-08-04 11:16:30.000 216 21167.51 32.36 42832.60 47777.40 2014-08-04 11:16:31.000 216 21167.46 32.36 42832.58 47777.41 2014-08-04 11:16:32.000 216 21167.41 32.37 42832.59 47777.40 2014-08-04 11:16:33.000 216 21167.36 32.41 42832.60 47777.39 2014-08-04 11:16:34.000 216 21167.32 32.49 42832.59 47777.39 2014-08-04 11:16:35.000 216 21167.23 32.60 42832.60 47777.35 2014-08-04 11:16:36.000 216 21167.20 32.69 42832.58 47777.33 2014-08-04 11:16:37.000 216 21167.18 32.74 42832.54 47777.26 2014-08-04 11:16:38.000 216 21167.14 32.77 42832.55 47777.24 2014-08-04 11:16:39.000 216 21167.18 32.78 42832.53 47777.23 2014-08-04 11:16:40.000 216 21167.20 32.78 42832.53 47777.21 2014-08-04 11:16:41.000 216 21167.23 32.81 42832.53 47777.24 2014-08-04 11:16:42.000 216 21167.27 32.78 42832.53 47777.29 2014-08-04 11:16:43.000 216 21167.29 32.76 42832.58 47777.30 2014-08-04 11:16:44.000 216 21167.28 32.84 42832.54 47777.33 2014-08-04 11:16:45.000 216 21167.27 32.91 42832.53 47777.30 2014-08-04 11:16:46.000 216 21167.25 32.97 42832.51 47777.28 2014-08-04 11:16:47.000 216 21167.29 32.99 42832.50 47777.26 2014-08-04 11:16:48.000 216 21167.32 32.95 42832.49 47777.25 2014-08-04 11:16:49.000 216 21167.35 32.89 42832.49 47777.28 2014-08-04 11:16:50.000 216 21167.35 32.84 42832.52 47777.29 2014-08-04 11:16:51.000 216 21167.33 32.81 42832.60 47777.32 2014-08-04 11:16:52.000 216 21167.32 32.81 42832.62 47777.36 2014-08-04 11:16:53.000 216 21167.32 32.80 42832.63 47777.38 2014-08-04 11:16:54.000 216 21167.31 32.80 42832.68 47777.40 2014-08-04 11:16:55.000 216 21167.28 32.80 42832.70 47777.42 2014-08-04 11:16:56.000 216 21167.25 32.79 42832.67 47777.40 2014-08-04 11:16:57.000 216 21167.22 32.78 42832.70 47777.40 2014-08-04 11:16:58.000 216 21167.19 32.75 42832.71 47777.41 2014-08-04 11:16:59.000 216 21167.18 32.77 42832.72 47777.42 2014-08-04 11:17:00.000 216 21167.15 32.75 42832.76 47777.41 2014-08-04 11:17:01.000 216 21167.14 32.73 42832.78 47777.41 2014-08-04 11:17:02.000 216 21167.19 32.75 42832.75 47777.42 2014-08-04 11:17:03.000 216 21167.16 32.73 42832.75 47777.45 2014-08-04 11:17:04.000 216 21167.14 32.69 42832.76 47777.42 2014-08-04 11:17:05.000 216 21167.15 32.66 42832.77 47777.43 2014-08-04 11:17:06.000 216 21167.17 32.68 42832.81 47777.47 2014-08-04 11:17:07.000 216 21167.20 32.69 42832.83 47777.48 2014-08-04 11:17:08.000 216 21167.23 32.72 42832.84 47777.51 2014-08-04 11:17:09.000 216 21167.30 32.72 42832.82 47777.52 2014-08-04 11:17:10.000 216 21167.35 32.69 42832.79 47777.54 2014-08-04 11:17:11.000 216 21167.38 32.68 42832.81 47777.55 2014-08-04 11:17:12.000 216 21167.38 32.67 42832.80 47777.55 2014-08-04 11:17:13.000 216 21167.41 32.67 42832.78 47777.57 2014-08-04 11:17:14.000 216 21167.48 32.68 42832.78 47777.57 2014-08-04 11:17:15.000 216 21167.49 32.68 42832.78 47777.58 2014-08-04 11:17:16.000 216 21167.48 32.65 42832.78 47777.58 2014-08-04 11:17:17.000 216 21167.46 32.61 42832.80 47777.60 2014-08-04 11:17:18.000 216 21167.44 32.60 42832.81 47777.58 2014-08-04 11:17:19.000 216 21167.40 32.60 42832.82 47777.61 2014-08-04 11:17:20.000 216 21167.39 32.57 42832.83 47777.62 2014-08-04 11:17:21.000 216 21167.41 32.57 42832.86 47777.60 2014-08-04 11:17:22.000 216 21167.41 32.53 42832.86 47777.63 2014-08-04 11:17:23.000 216 21167.39 32.51 42832.87 47777.61 2014-08-04 11:17:24.000 216 21167.39 32.49 42832.84 47777.64 2014-08-04 11:17:25.000 216 21167.39 32.45 42832.87 47777.65 2014-08-04 11:17:26.000 216 21167.42 32.43 42832.92 47777.66 2014-08-04 11:17:27.000 216 21167.43 32.39 42832.92 47777.67 2014-08-04 11:17:28.000 216 21167.45 32.37 42832.93 47777.69 2014-08-04 11:17:29.000 216 21167.49 32.37 42832.94 47777.74 2014-08-04 11:17:30.000 216 21167.47 32.36 42832.94 47777.74 2014-08-04 11:17:31.000 216 21167.45 32.35 42832.92 47777.73 2014-08-04 11:17:32.000 216 21167.45 32.36 42832.92 47777.73 2014-08-04 11:17:33.000 216 21167.49 32.38 42832.94 47777.72 2014-08-04 11:17:34.000 216 21167.54 32.37 42832.93 47777.75 2014-08-04 11:17:35.000 216 21167.60 32.37 42832.91 47777.73 2014-08-04 11:17:36.000 216 21167.65 32.34 42832.91 47777.75 2014-08-04 11:17:37.000 216 21167.68 32.27 42832.91 47777.76 2014-08-04 11:17:38.000 216 21167.72 32.26 42832.91 47777.80 2014-08-04 11:17:39.000 216 21167.71 32.24 42832.91 47777.78 2014-08-04 11:17:40.000 216 21167.75 32.22 42832.94 47777.82 2014-08-04 11:17:41.000 216 21167.77 32.21 42832.95 47777.85 2014-08-04 11:17:42.000 216 21167.77 32.17 42832.96 47777.87 2014-08-04 11:17:43.000 216 21167.75 32.18 42832.96 47777.87 2014-08-04 11:17:44.000 216 21167.72 32.18 42832.97 47777.87 2014-08-04 11:17:45.000 216 21167.69 32.19 42832.96 47777.85 2014-08-04 11:17:46.000 216 21167.67 32.18 42832.99 47777.87 2014-08-04 11:17:47.000 216 21167.64 32.20 42832.99 47777.84 2014-08-04 11:17:48.000 216 21167.61 32.23 42833.00 47777.81 2014-08-04 11:17:49.000 216 21167.57 32.22 42832.99 47777.82 2014-08-04 11:17:50.000 216 21167.56 32.22 42832.94 47777.80 2014-08-04 11:17:51.000 216 21167.56 32.22 42832.92 47777.79 2014-08-04 11:17:52.000 216 21167.53 32.20 42832.95 47777.79 2014-08-04 11:17:53.000 216 21167.57 32.18 42832.96 47777.78 2014-08-04 11:17:54.000 216 21167.54 32.18 42832.96 47777.78 2014-08-04 11:17:55.000 216 21167.52 32.16 42832.97 47777.79 2014-08-04 11:17:56.000 216 21167.55 32.16 42832.96 47777.77 2014-08-04 11:17:57.000 216 21167.58 32.17 42832.93 47777.81 2014-08-04 11:17:58.000 216 21167.60 32.19 42832.93 47777.78 2014-08-04 11:17:59.000 216 21167.63 32.16 42832.94 47777.81 2014-08-04 11:18:00.000 216 21167.63 32.14 42832.97 47777.81 2014-08-04 11:18:01.000 216 21167.61 32.17 42832.96 47777.83 2014-08-04 11:18:02.000 216 21167.62 32.17 42832.97 47777.84 2014-08-04 11:18:03.000 216 21167.62 32.17 42832.97 47777.84 2014-08-04 11:18:04.000 216 21167.67 32.17 42832.97 47777.82 2014-08-04 11:18:05.000 216 21167.69 32.16 42832.97 47777.85 2014-08-04 11:18:06.000 216 21167.71 32.09 42833.01 47777.87 2014-08-04 11:18:07.000 216 21167.67 32.08 42833.01 47777.91 2014-08-04 11:18:08.000 216 21167.63 32.08 42833.04 47777.92 2014-08-04 11:18:09.000 216 21167.57 32.09 42833.08 47777.89 2014-08-04 11:18:10.000 216 21167.55 32.12 42833.08 47777.87 2014-08-04 11:18:11.000 216 21167.55 32.13 42833.07 47777.86 2014-08-04 11:18:12.000 216 21167.58 32.12 42833.06 47777.85 2014-08-04 11:18:13.000 216 21167.54 32.11 42833.05 47777.84 2014-08-04 11:18:14.000 216 21167.56 32.06 42833.07 47777.85 2014-08-04 11:18:15.000 216 21167.56 32.05 42833.09 47777.85 2014-08-04 11:18:16.000 216 21167.61 32.01 42833.08 47777.87 2014-08-04 11:18:17.000 216 21167.60 32.00 42833.07 47777.87 2014-08-04 11:18:18.000 216 21167.63 31.97 42833.10 47777.89 2014-08-04 11:18:19.000 216 21167.65 31.91 42833.09 47777.91 2014-08-04 11:18:20.000 216 21167.63 31.87 42833.10 47777.92 2014-08-04 11:18:21.000 216 21167.67 31.83 42833.11 47777.93 2014-08-04 11:18:22.000 216 21167.69 31.83 42833.09 47777.93 2014-08-04 11:18:23.000 216 21167.72 31.79 42833.07 47777.95 2014-08-04 11:18:24.000 216 21167.78 31.77 42833.11 47777.95 2014-08-04 11:18:25.000 216 21167.78 31.76 42833.05 47777.95 2014-08-04 11:18:26.000 216 21167.82 31.73 42833.05 47777.95 2014-08-04 11:18:27.000 216 21167.81 31.72 42833.06 47778.00 2014-08-04 11:18:28.000 216 21167.80 31.73 42833.09 47777.98 2014-08-04 11:18:29.000 216 21167.80 31.73 42833.09 47777.98 2014-08-04 11:18:30.000 216 21167.81 31.73 42833.06 47777.96 2014-08-04 11:18:31.000 216 21167.81 31.71 42833.07 47777.96 2014-08-04 11:18:32.000 216 21167.76 31.71 42833.06 47777.96 2014-08-04 11:18:33.000 216 21167.77 31.70 42833.08 47777.97 2014-08-04 11:18:34.000 216 21167.79 31.72 42833.06 47777.95 2014-08-04 11:18:35.000 216 21167.80 31.70 42833.08 47777.98 2014-08-04 11:18:36.000 216 21167.80 31.66 42833.07 47777.97 2014-08-04 11:18:37.000 216 21167.80 31.63 42833.10 47778.01 2014-08-04 11:18:38.000 216 21167.81 31.58 42833.12 47778.04 2014-08-04 11:18:39.000 216 21167.82 31.58 42833.14 47778.05 2014-08-04 11:18:40.000 216 21167.86 31.56 42833.13 47778.04 2014-08-04 11:18:41.000 216 21167.86 31.50 42833.12 47778.04 2014-08-04 11:18:42.000 216 21167.88 31.43 42833.12 47778.06 2014-08-04 11:18:43.000 216 21167.89 31.39 42833.12 47778.08 2014-08-04 11:18:44.000 216 21167.91 31.33 42833.11 47778.10 2014-08-04 11:18:45.000 216 21167.95 31.29 42833.15 47778.12 2014-08-04 11:18:46.000 216 21167.98 31.25 42833.16 47778.12 2014-08-04 11:18:47.000 216 21168.01 31.19 42833.19 47778.17 2014-08-04 11:18:48.000 216 21168.01 31.10 42833.17 47778.17 2014-08-04 11:18:49.000 216 21168.03 31.04 42833.19 47778.16 2014-08-04 11:18:50.000 216 21168.02 31.02 42833.19 47778.18 2014-08-04 11:18:51.000 216 21167.99 30.96 42833.22 47778.19 2014-08-04 11:18:52.000 216 21167.97 30.94 42833.20 47778.19 2014-08-04 11:18:53.000 216 21167.93 30.90 42833.21 47778.18 2014-08-04 11:18:54.000 216 21167.92 30.85 42833.22 47778.18 2014-08-04 11:18:55.000 216 21167.90 30.81 42833.21 47778.15 2014-08-04 11:18:56.000 216 21167.87 30.78 42833.22 47778.16 2014-08-04 11:18:57.000 216 21167.87 30.75 42833.23 47778.16 2014-08-04 11:18:58.000 216 21167.87 30.73 42833.23 47778.15 2014-08-04 11:18:59.000 216 21167.89 30.74 42833.25 47778.18 2014-08-04 11:19:00.000 216 21167.92 30.76 42833.22 47778.16 2014-08-04 11:19:01.000 216 21167.95 30.74 42833.22 47778.17 2014-08-04 11:19:02.000 216 21167.95 30.75 42833.24 47778.14 2014-08-04 11:19:03.000 216 21167.94 30.78 42833.27 47778.21 2014-08-04 11:19:04.000 216 21167.98 30.80 42833.28 47778.21 2014-08-04 11:19:05.000 216 21168.06 30.77 42833.24 47778.21 2014-08-04 11:19:06.000 216 21168.06 30.75 42833.21 47778.24 2014-08-04 11:19:07.000 216 21168.09 30.72 42833.25 47778.26 2014-08-04 11:19:08.000 216 21168.12 30.68 42833.27 47778.28 2014-08-04 11:19:09.000 216 21168.15 30.66 42833.28 47778.28 2014-08-04 11:19:10.000 216 21168.15 30.70 42833.24 47778.31 2014-08-04 11:19:11.000 216 21168.15 30.67 42833.23 47778.31 2014-08-04 11:19:12.000 216 21168.15 30.66 42833.19 47778.30 2014-08-04 11:19:13.000 216 21168.18 30.64 42833.16 47778.29 2014-08-04 11:19:14.000 216 21168.16 30.64 42833.18 47778.26 2014-08-04 11:19:15.000 216 21168.17 30.61 42833.17 47778.26 2014-08-04 11:19:16.000 216 21168.18 30.57 42833.17 47778.24 2014-08-04 11:19:17.000 216 21168.15 30.53 42833.15 47778.23 2014-08-04 11:19:18.000 216 21168.13 30.53 42833.15 47778.23 2014-08-04 11:19:19.000 216 21168.11 30.53 42833.16 47778.19 2014-08-04 11:19:20.000 216 21168.08 30.53 42833.16 47778.19 2014-08-04 11:19:21.000 216 21168.03 30.53 42833.15 47778.16 2014-08-04 11:19:22.000 216 21168.03 30.50 42833.18 47778.18 2014-08-04 11:19:23.000 216 21168.04 30.54 42833.14 47778.15 2014-08-04 11:19:24.000 216 21168.03 30.56 42833.16 47778.14 2014-08-04 11:19:25.000 216 21168.06 30.54 42833.15 47778.17 2014-08-04 11:19:26.000 216 21168.05 30.53 42833.14 47778.15 2014-08-04 11:19:27.000 216 21168.08 30.54 42833.16 47778.17 2014-08-04 11:19:28.000 216 21168.12 30.50 42833.17 47778.17 2014-08-04 11:19:29.000 216 21168.11 30.51 42833.13 47778.21 2014-08-04 11:19:30.000 216 21168.14 30.53 42833.11 47778.20 2014-08-04 11:19:31.000 216 21168.22 30.54 42833.12 47778.20 2014-08-04 11:19:32.000 216 21168.20 30.56 42833.11 47778.21 2014-08-04 11:19:33.000 216 21168.23 30.55 42833.09 47778.22 2014-08-04 11:19:34.000 216 21168.24 30.54 42833.07 47778.20 2014-08-04 11:19:35.000 216 21168.27 30.54 42833.08 47778.20 2014-08-04 11:19:36.000 216 21168.26 30.51 42833.10 47778.22 2014-08-04 11:19:37.000 216 21168.28 30.49 42833.08 47778.23 2014-08-04 11:19:38.000 216 21168.32 30.50 42833.09 47778.24 2014-08-04 11:19:39.000 216 21168.33 30.51 42833.10 47778.24 2014-08-04 11:19:40.000 216 21168.29 30.54 42833.08 47778.25 2014-08-04 11:19:41.000 216 21168.28 30.54 42833.03 47778.21 2014-08-04 11:19:42.000 216 21168.23 30.56 42833.05 47778.18 2014-08-04 11:19:43.000 216 21168.19 30.52 42833.01 47778.16 2014-08-04 11:19:44.000 216 21168.15 30.49 42833.01 47778.13 2014-08-04 11:19:45.000 216 21168.09 30.47 42833.03 47778.09 2014-08-04 11:19:46.000 216 21168.07 30.47 42833.03 47778.08 2014-08-04 11:19:47.000 216 21168.04 30.47 42833.01 47778.07 2014-08-04 11:19:48.000 216 21168.05 30.48 42832.97 47778.06 2014-08-04 11:19:49.000 216 21168.04 30.49 42832.96 47778.03 2014-08-04 11:19:50.000 216 21168.04 30.44 42832.98 47778.01 2014-08-04 11:19:51.000 216 21168.02 30.46 42832.99 47778.02 2014-08-04 11:19:52.000 216 21168.06 30.43 42832.97 47778.03 2014-08-04 11:19:53.000 216 21168.07 30.45 42832.95 47778.03 2014-08-04 11:19:54.000 216 21168.10 30.49 42832.95 47778.04 2014-08-04 11:19:55.000 216 21168.15 30.47 42832.92 47778.02 2014-08-04 11:19:56.000 216 21168.23 30.45 42832.94 47778.03 2014-08-04 11:19:57.000 216 21168.27 30.39 42832.95 47778.07 2014-08-04 11:19:58.000 216 21168.31 30.39 42832.96 47778.10 2014-08-04 11:19:59.000 216 21168.33 30.44 42832.95 47778.11 2014-08-04 11:20:00.000 216 21168.35 30.46 42832.93 47778.13 2014-08-04 11:20:01.000 216 21168.38 30.48 42832.87 47778.10 2014-08-04 11:20:02.000 216 21168.38 30.51 42832.85 47778.10 2014-08-04 11:20:03.000 216 21168.38 30.51 42832.83 47778.06 2014-08-04 11:20:04.000 216 21168.35 30.48 42832.78 47778.03 2014-08-04 11:20:05.000 216 21168.35 30.44 42832.80 47778.03 2014-08-04 11:20:06.000 216 21168.35 30.39 42832.82 47778.00 2014-08-04 11:20:07.000 216 21168.30 30.34 42832.84 47778.01 2014-08-04 11:20:08.000 216 21168.29 30.30 42832.84 47778.01 2014-08-04 11:20:09.000 216 21168.25 30.29 42832.86 47778.03 2014-08-04 11:20:10.000 216 21168.22 30.30 42832.87 47778.02 2014-08-04 11:20:11.000 216 21168.16 30.36 42832.87 47778.01 2014-08-04 11:20:12.000 216 21168.05 30.48 42832.77 47777.94 2014-08-04 11:20:13.000 216 21168.02 30.61 42832.69 47777.86 2014-08-04 11:20:14.000 216 21168.04 30.64 42832.63 47777.76 2014-08-04 11:20:15.000 216 21168.04 30.67 42832.57 47777.69 2014-08-04 11:20:16.000 216 21168.09 30.65 42832.53 47777.62 2014-08-04 11:20:17.000 216 21168.15 30.57 42832.51 47777.59 2014-08-04 11:20:18.000 216 21168.22 30.50 42832.50 47777.65 2014-08-04 11:20:19.000 216 21168.27 30.45 42832.56 47777.67 2014-08-04 11:20:20.000 216 21168.31 30.41 42832.57 47777.73 2014-08-04 11:20:21.000 216 21168.41 30.39 42832.61 47777.79 2014-08-04 11:20:22.000 216 21168.54 30.35 42832.68 47777.89 2014-08-04 11:20:23.000 216 21168.61 30.32 42832.71 47777.97 2014-08-04 11:20:24.000 216 21168.66 30.30 42832.74 47778.04 2014-08-04 11:20:25.000 216 21168.74 30.28 42832.77 47778.11 2014-08-04 11:20:26.000 216 21168.76 30.23 42832.82 47778.17 2014-08-04 11:20:27.000 216 21168.77 30.19 42832.86 47778.21 2014-08-04 11:20:28.000 216 21168.79 30.18 42832.87 47778.25 2014-08-04 11:20:29.000 216 21168.83 30.14 42832.89 47778.27 2014-08-04 11:20:30.000 216 21168.83 30.09 42832.92 47778.32 2014-08-04 11:20:31.000 216 21168.85 30.04 42832.96 47778.36 2014-08-04 11:20:32.000 216 21168.83 30.01 42832.99 47778.36 2014-08-04 11:20:33.000 216 21168.79 29.97 42833.01 47778.40 2014-08-04 11:20:34.000 216 21168.76 29.94 42833.08 47778.43 2014-08-04 11:20:35.000 216 21168.75 29.93 42833.04 47778.43 2014-08-04 11:20:36.000 216 21168.74 29.93 42833.05 47778.45 2014-08-04 11:20:37.000 216 21168.75 29.90 42833.05 47778.43 2014-08-04 11:20:38.000 216 21168.76 29.86 42833.08 47778.46 2014-08-04 11:20:39.000 216 21168.78 29.87 42833.08 47778.49 2014-08-04 11:20:40.000 216 21168.78 29.88 42833.07 47778.48 2014-08-04 11:20:41.000 216 21168.81 29.88 42833.07 47778.49 2014-08-04 11:20:42.000 216 21168.86 29.87 42833.10 47778.53 2014-08-04 11:20:43.000 216 21168.88 29.89 42833.08 47778.54 2014-08-04 11:20:44.000 216 21168.97 29.87 42833.09 47778.55 2014-08-04 11:20:45.000 216 21168.99 29.87 42833.12 47778.58 2014-08-04 11:20:46.000 216 21169.04 29.85 42833.15 47778.59 2014-08-04 11:20:47.000 216 21169.09 29.80 42833.16 47778.65 2014-08-04 11:20:48.000 216 21169.14 29.75 42833.20 47778.66 2014-08-04 11:20:49.000 216 21169.14 29.73 42833.18 47778.70 2014-08-04 11:20:50.000 216 21169.16 29.70 42833.20 47778.74 2014-08-04 11:20:51.000 216 21169.13 29.69 42833.21 47778.74 2014-08-04 11:20:52.000 216 21169.11 29.72 42833.24 47778.74 2014-08-04 11:20:53.000 216 21169.11 29.75 42833.21 47778.71 2014-08-04 11:20:54.000 216 21169.08 29.73 42833.20 47778.72 2014-08-04 11:20:55.000 216 21169.07 29.74 42833.17 47778.71 2014-08-04 11:20:56.000 216 21169.04 29.74 42833.16 47778.68 2014-08-04 11:20:57.000 216 21169.06 29.72 42833.16 47778.68 2014-08-04 11:20:58.000 216 21169.01 29.69 42833.20 47778.64 2014-08-04 11:20:59.000 216 21168.99 29.68 42833.20 47778.64 2014-08-04 11:21:00.000 216 21168.95 29.67 42833.19 47778.66 2014-08-04 11:21:01.000 216 21168.95 29.68 42833.20 47778.65 2014-08-04 11:21:02.000 216 21168.96 29.69 42833.21 47778.66 2014-08-04 11:21:03.000 216 21168.95 29.66 42833.21 47778.64 2014-08-04 11:21:04.000 216 21168.95 29.67 42833.20 47778.66 2014-08-04 11:21:05.000 216 21168.92 29.65 42833.23 47778.65 2014-08-04 11:21:06.000 216 21168.92 29.69 42833.20 47778.65 2014-08-04 11:21:07.000 216 21168.94 29.70 42833.19 47778.66 2014-08-04 11:21:08.000 216 21168.94 29.67 42833.21 47778.63 2014-08-04 11:21:09.000 216 21168.95 29.68 42833.20 47778.62 2014-08-04 11:21:10.000 216 21168.97 29.71 42833.21 47778.63 2014-08-04 11:21:11.000 216 21169.00 29.74 42833.17 47778.64 2014-08-04 11:21:12.000 216 21169.04 29.72 42833.13 47778.62 2014-08-04 11:21:13.000 216 21169.03 29.72 42833.13 47778.61 2014-08-04 11:21:14.000 216 21169.04 29.68 42833.17 47778.60 2014-08-04 11:21:15.000 216 21169.05 29.66 42833.14 47778.63 2014-08-04 11:21:16.000 216 21169.04 29.67 42833.18 47778.65 2014-08-04 11:21:17.000 216 21169.03 29.67 42833.18 47778.67 2014-08-04 11:21:18.000 216 21168.95 29.69 42833.17 47778.67 2014-08-04 11:21:19.000 216 21168.92 29.71 42833.18 47778.65 2014-08-04 11:21:20.000 216 21168.91 29.73 42833.18 47778.61 2014-08-04 11:21:21.000 216 21168.89 29.76 42833.18 47778.61 2014-08-04 11:21:22.000 216 21168.86 29.76 42833.23 47778.59 2014-08-04 11:21:23.000 216 21168.80 29.76 42833.20 47778.55 2014-08-04 11:21:24.000 216 21168.76 29.77 42833.20 47778.57 2014-08-04 11:21:25.000 216 21168.76 29.80 42833.20 47778.58 2014-08-04 11:21:26.000 216 21168.74 29.79 42833.23 47778.54 2014-08-04 11:21:27.000 216 21168.74 29.80 42833.26 47778.57 2014-08-04 11:21:28.000 216 21168.76 29.80 42833.27 47778.58 2014-08-04 11:21:29.000 216 21168.79 29.81 42833.29 47778.60 2014-08-04 11:21:30.000 216 21168.81 29.79 42833.29 47778.62 2014-08-04 11:21:31.000 216 21168.86 29.80 42833.31 47778.66 2014-08-04 11:21:32.000 216 21168.91 29.85 42833.32 47778.69 2014-08-04 11:21:33.000 216 21168.93 29.87 42833.31 47778.69 2014-08-04 11:21:34.000 216 21168.96 29.87 42833.30 47778.74 2014-08-04 11:21:35.000 216 21168.97 29.88 42833.30 47778.73 2014-08-04 11:21:36.000 216 21169.00 29.88 42833.28 47778.75 2014-08-04 11:21:37.000 216 21168.99 29.91 42833.34 47778.78 2014-08-04 11:21:38.000 216 21169.05 29.90 42833.39 47778.80 2014-08-04 11:21:39.000 216 21169.09 29.92 42833.36 47778.82 2014-08-04 11:21:40.000 216 21169.11 29.94 42833.34 47778.83 2014-08-04 11:21:41.000 216 21169.12 29.97 42833.34 47778.83 2014-08-04 11:21:42.000 216 21169.14 29.96 42833.35 47778.84 2014-08-04 11:21:43.000 216 21169.17 29.91 42833.37 47778.84 2014-08-04 11:21:44.000 216 21169.22 29.85 42833.35 47778.89 2014-08-04 11:21:45.000 216 21169.24 29.82 42833.38 47778.93 2014-08-04 11:21:46.000 216 21169.20 29.80 42833.43 47778.93 2014-08-04 11:21:47.000 216 21169.18 29.77 42833.48 47778.95 2014-08-04 11:21:48.000 216 21169.17 29.71 42833.45 47778.96 2014-08-04 11:21:49.000 216 21169.15 29.68 42833.45 47778.96 2014-08-04 11:21:50.000 216 21169.12 29.68 42833.45 47778.96 2014-08-04 11:21:51.000 216 21169.11 29.65 42833.45 47778.97 2014-08-04 11:21:52.000 216 21169.11 29.61 42833.47 47778.95 2014-08-04 11:21:53.000 216 21169.12 29.57 42833.47 47778.95 2014-08-04 11:21:54.000 216 21169.12 29.58 42833.48 47778.96 2014-08-04 11:21:55.000 216 21169.11 29.60 42833.50 47778.94 2014-08-04 11:21:56.000 216 21169.14 29.63 42833.47 47778.96 2014-08-04 11:21:57.000 216 21169.15 29.65 42833.43 47778.96 2014-08-04 11:21:58.000 216 21169.16 29.69 42833.42 47778.93 2014-08-04 11:21:59.000 216 21169.17 29.67 42833.41 47778.95 2014-08-04 11:22:00.000 216 21169.22 29.69 42833.38 47778.92 2014-08-04 11:22:01.000 216 21169.23 29.75 42833.40 47778.93 2014-08-04 11:22:02.000 216 21169.24 29.81 42833.40 47778.92 2014-08-04 11:22:03.000 216 21169.25 29.82 42833.34 47778.90 2014-08-04 11:22:04.000 216 21169.25 29.80 42833.31 47778.88 2014-08-04 11:22:05.000 216 21169.28 29.81 42833.33 47778.87 2014-08-04 11:22:06.000 216 21169.29 29.82 42833.33 47778.87 2014-08-04 11:22:07.000 216 21169.31 29.82 42833.33 47778.90 2014-08-04 11:22:08.000 216 21169.31 29.81 42833.32 47778.89 2014-08-04 11:22:09.000 216 21169.31 29.81 42833.33 47778.90 2014-08-04 11:22:10.000 216 21169.31 29.80 42833.33 47778.90 2014-08-04 11:22:11.000 216 21169.32 29.82 42833.35 47778.90 2014-08-04 11:22:12.000 216 21169.31 29.86 42833.34 47778.90 2014-08-04 11:22:13.000 216 21169.33 29.87 42833.31 47778.91 2014-08-04 11:22:14.000 216 21169.34 29.86 42833.30 47778.90 2014-08-04 11:22:15.000 216 21169.39 29.86 42833.31 47778.92 2014-08-04 11:22:16.000 216 21169.49 29.86 42833.31 47778.93 2014-08-04 11:22:17.000 216 21169.53 29.87 42833.32 47778.97 2014-08-04 11:22:18.000 216 21169.60 29.88 42833.30 47779.00 2014-08-04 11:22:19.000 216 21169.65 29.90 42833.31 47778.99 2014-08-04 11:22:20.000 216 21169.63 29.89 42833.33 47779.03 2014-08-04 11:22:21.000 216 21169.67 29.88 42833.29 47779.05 2014-08-04 11:22:22.000 216 21169.63 29.89 42833.27 47779.03 2014-08-04 11:22:23.000 216 21169.62 29.90 42833.26 47779.02 2014-08-04 11:22:24.000 216 21169.61 29.94 42833.25 47779.01 2014-08-04 11:22:25.000 216 21169.58 29.94 42833.21 47778.97 2014-08-04 11:22:26.000 216 21169.51 29.95 42833.24 47778.95 2014-08-04 11:22:27.000 216 21169.45 29.99 42833.21 47778.92 2014-08-04 11:22:28.000 216 21169.41 30.00 42833.18 47778.86 2014-08-04 11:22:29.000 216 21169.38 30.01 42833.18 47778.86 2014-08-04 11:22:30.000 216 21169.37 30.01 42833.17 47778.82 2014-08-04 11:22:31.000 216 21169.35 30.00 42833.17 47778.81 2014-08-04 11:22:32.000 216 21169.34 30.01 42833.17 47778.80 2014-08-04 11:22:33.000 216 21169.34 30.03 42833.18 47778.81 2014-08-04 11:22:34.000 216 21169.34 30.09 42833.17 47778.79 2014-08-04 11:22:35.000 216 21169.31 30.15 42833.15 47778.78 2014-08-04 11:22:36.000 216 21169.31 30.20 42833.11 47778.75 2014-08-04 11:22:37.000 216 21169.34 30.22 42833.09 47778.71 2014-08-04 11:22:38.000 216 21169.33 30.24 42833.09 47778.70 2014-08-04 11:22:39.000 216 21169.35 30.25 42833.08 47778.69 2014-08-04 11:22:40.000 216 21169.37 30.25 42833.07 47778.71 2014-08-04 11:22:41.000 216 21169.40 30.26 42833.07 47778.72 2014-08-04 11:22:42.000 216 21169.40 30.27 42833.03 47778.71 2014-08-04 11:22:43.000 216 21169.43 30.29 42833.03 47778.69 2014-08-04 11:22:44.000 216 21169.44 30.28 42833.04 47778.72 2014-08-04 11:22:45.000 216 21169.43 30.30 42833.03 47778.72 2014-08-04 11:22:46.000 216 21169.46 30.28 42833.04 47778.70 2014-08-04 11:22:47.000 216 21169.40 30.28 42833.06 47778.72 2014-08-04 11:22:48.000 216 21169.36 30.29 42833.05 47778.69 2014-08-04 11:22:49.000 216 21169.34 30.29 42833.05 47778.69 2014-08-04 11:22:50.000 216 21169.35 30.27 42833.04 47778.70 2014-08-04 11:22:51.000 216 21169.36 30.29 42833.06 47778.70 2014-08-04 11:22:52.000 216 21169.38 30.35 42833.06 47778.71 2014-08-04 11:22:53.000 216 21169.42 30.33 42833.09 47778.71 2014-08-04 11:22:54.000 216 21169.45 30.31 42833.09 47778.73 2014-08-04 11:22:55.000 216 21169.48 30.24 42833.11 47778.74 2014-08-04 11:22:56.000 216 21169.51 30.21 42833.10 47778.78 2014-08-04 11:22:57.000 216 21169.53 30.20 42833.12 47778.78 2014-08-04 11:22:58.000 216 21169.57 30.20 42833.14 47778.85 2014-08-04 11:22:59.000 216 21169.61 30.17 42833.18 47778.88 2014-08-04 11:23:00.000 216 21169.63 30.14 42833.20 47778.93 2014-08-04 11:23:01.000 216 21169.70 30.10 42833.21 47778.94 2014-08-04 11:23:02.000 216 21169.73 30.06 42833.20 47778.99 2014-08-04 11:23:03.000 216 21169.78 30.00 42833.20 47779.01 2014-08-04 11:23:04.000 216 21169.82 29.94 42833.21 47779.05 2014-08-04 11:23:05.000 216 21169.82 29.89 42833.22 47779.06 2014-08-04 11:23:06.000 216 21169.81 29.86 42833.26 47779.08 2014-08-04 11:23:07.000 216 21169.79 29.85 42833.32 47779.12 2014-08-04 11:23:08.000 216 21169.80 29.84 42833.32 47779.12 2014-08-04 11:23:09.000 216 21169.81 29.85 42833.31 47779.12 2014-08-04 11:23:10.000 216 21169.80 29.82 42833.32 47779.15 2014-08-04 11:23:11.000 216 21169.80 29.83 42833.31 47779.16 2014-08-04 11:23:12.000 216 21169.78 29.88 42833.35 47779.17 2014-08-04 11:23:13.000 216 21169.79 29.94 42833.36 47779.17 2014-08-04 11:23:14.000 216 21169.79 29.96 42833.37 47779.17 2014-08-04 11:23:15.000 216 21169.79 29.96 42833.34 47779.17 2014-08-04 11:23:16.000 216 21169.81 29.96 42833.36 47779.17 2014-08-04 11:23:17.000 216 21169.85 29.99 42833.37 47779.21 2014-08-04 11:23:18.000 216 21169.88 30.03 42833.40 47779.22 2014-08-04 11:23:19.000 216 21169.90 30.04 42833.38 47779.24 2014-08-04 11:23:20.000 216 21169.94 30.04 42833.40 47779.26 2014-08-04 11:23:21.000 216 21170.00 30.05 42833.39 47779.28 2014-08-04 11:23:22.000 216 21170.05 30.08 42833.40 47779.31 2014-08-04 11:23:23.000 216 21170.11 30.08 42833.40 47779.31 2014-08-04 11:23:24.000 216 21170.15 30.11 42833.38 47779.35 2014-08-04 11:23:25.000 216 21170.16 30.12 42833.37 47779.34 2014-08-04 11:23:26.000 216 21170.18 30.07 42833.34 47779.35 2014-08-04 11:23:27.000 216 21170.17 30.06 42833.35 47779.34 2014-08-04 11:23:28.000 216 21170.16 30.05 42833.35 47779.36 2014-08-04 11:23:29.000 216 21170.18 30.01 42833.37 47779.36 2014-08-04 11:23:30.000 216 21170.17 30.00 42833.38 47779.35 2014-08-04 11:23:31.000 216 21170.21 29.96 42833.38 47779.36 2014-08-04 11:23:32.000 216 21170.23 29.97 42833.37 47779.39 2014-08-04 11:23:33.000 216 21170.24 29.99 42833.38 47779.41 2014-08-04 11:23:34.000 216 21170.28 29.99 42833.39 47779.42 2014-08-04 11:23:35.000 216 21170.28 29.96 42833.44 47779.42 2014-08-04 11:23:36.000 216 21170.32 29.93 42833.41 47779.42 2014-08-04 11:23:37.000 216 21170.33 29.91 42833.43 47779.44 2014-08-04 11:23:38.000 216 21170.39 29.87 42833.44 47779.46 2014-08-04 11:23:39.000 216 21170.37 29.86 42833.44 47779.49 2014-08-04 11:23:40.000 216 21170.38 29.83 42833.48 47779.49 2014-08-04 11:23:41.000 216 21170.40 29.83 42833.47 47779.52 2014-08-04 11:23:42.000 216 21170.39 29.84 42833.47 47779.54 2014-08-04 11:23:43.000 216 21170.42 29.82 42833.48 47779.56 2014-08-04 11:23:44.000 216 21170.45 29.79 42833.49 47779.57 2014-08-04 11:23:45.000 216 21170.43 29.78 42833.49 47779.58 2014-08-04 11:23:46.000 216 21170.44 29.74 42833.51 47779.59 2014-08-04 11:23:47.000 216 21170.42 29.73 42833.56 47779.59 2014-08-04 11:23:48.000 216 21170.37 29.70 42833.56 47779.61 2014-08-04 11:23:49.000 216 21170.36 29.71 42833.55 47779.60 2014-08-04 11:23:50.000 216 21170.35 29.71 42833.60 47779.61 2014-08-04 11:23:51.000 216 21170.33 29.75 42833.59 47779.61 2014-08-04 11:23:52.000 216 21170.36 29.77 42833.58 47779.61 2014-08-04 11:23:53.000 216 21170.36 29.78 42833.58 47779.64 2014-08-04 11:23:54.000 216 21170.37 29.78 42833.58 47779.61 2014-08-04 11:23:55.000 216 21170.39 29.79 42833.54 47779.65 2014-08-04 11:23:56.000 216 21170.40 29.79 42833.55 47779.63 2014-08-04 11:23:57.000 216 21170.46 29.75 42833.58 47779.65 2014-08-04 11:23:58.000 216 21170.51 29.70 42833.60 47779.68 2014-08-04 11:23:59.000 216 21170.54 29.64 42833.66 47779.74 2014-08-04 11:24:00.000 216 21170.57 29.63 42833.68 47779.76 2014-08-04 11:24:01.000 216 21170.61 29.61 42833.70 47779.80 2014-08-04 11:24:02.000 216 21170.63 29.57 42833.72 47779.85 2014-08-04 11:24:03.000 216 21170.63 29.59 42833.68 47779.86 2014-08-04 11:24:04.000 216 21170.66 29.57 42833.68 47779.85 2014-08-04 11:24:05.000 216 21170.67 29.56 42833.66 47779.84 2014-08-04 11:24:06.000 216 21170.66 29.54 42833.60 47779.77 2014-08-04 11:24:07.000 216 21170.67 29.50 42833.62 47779.81 2014-08-04 11:24:08.000 216 21170.66 29.40 42833.61 47779.80 2014-08-04 11:24:09.000 216 21170.60 29.34 42833.62 47779.80 2014-08-04 11:24:10.000 216 21170.58 29.29 42833.66 47779.77 2014-08-04 11:24:11.000 216 21170.56 29.26 42833.70 47779.80 2014-08-04 11:24:12.000 216 21170.56 29.23 42833.68 47779.79 2014-08-04 11:24:13.000 216 21170.61 29.25 42833.72 47779.80 2014-08-04 11:24:14.000 216 21170.64 29.28 42833.72 47779.82 2014-08-04 11:24:15.000 216 21170.66 29.30 42833.69 47779.81 2014-08-04 11:24:16.000 216 21170.67 29.33 42833.67 47779.82 2014-08-04 11:24:17.000 216 21170.66 29.36 42833.66 47779.79 2014-08-04 11:24:18.000 216 21170.64 29.38 42833.62 47779.79 2014-08-04 11:24:19.000 216 21170.62 29.38 42833.60 47779.75 2014-08-04 11:24:20.000 216 21170.56 29.42 42833.56 47779.72 2014-08-04 11:24:21.000 216 21170.55 29.43 42833.53 47779.68 2014-08-04 11:24:22.000 216 21170.51 29.48 42833.50 47779.63 2014-08-04 11:24:23.000 216 21170.50 29.52 42833.48 47779.59 2014-08-04 11:24:24.000 216 21170.51 29.54 42833.37 47779.51 2014-08-04 11:24:25.000 216 21170.53 29.52 42833.34 47779.48 2014-08-04 11:24:26.000 216 21170.58 29.50 42833.31 47779.45 2014-08-04 11:24:27.000 216 21170.61 29.44 42833.29 47779.45 2014-08-04 11:24:28.000 216 21170.61 29.41 42833.26 47779.43 2014-08-04 11:24:29.000 216 21170.62 29.38 42833.27 47779.42 2014-08-04 11:24:30.000 216 21170.65 29.30 42833.28 47779.42 2014-08-04 11:24:31.000 216 21170.67 29.24 42833.30 47779.47 2014-08-04 11:24:32.000 216 21170.68 29.20 42833.37 47779.50 2014-08-04 11:24:33.000 216 21170.70 29.18 42833.36 47779.54 2014-08-04 11:24:34.000 216 21170.72 29.15 42833.38 47779.58 2014-08-04 11:24:35.000 216 21170.73 29.15 42833.38 47779.57 2014-08-04 11:24:36.000 216 21170.74 29.18 42833.40 47779.60 2014-08-04 11:24:37.000 216 21170.74 29.24 42833.40 47779.59 2014-08-04 11:24:38.000 216 21170.76 29.28 42833.38 47779.61 2014-08-04 11:24:39.000 216 21170.82 29.31 42833.33 47779.59 2014-08-04 11:24:40.000 216 21170.82 29.30 42833.30 47779.56 2014-08-04 11:24:41.000 216 21170.82 29.28 42833.27 47779.53 2014-08-04 11:24:42.000 216 21170.80 29.26 42833.26 47779.53 2014-08-04 11:24:43.000 216 21170.77 29.27 42833.24 47779.52 2014-08-04 11:24:44.000 216 21170.78 29.30 42833.24 47779.49 2014-08-04 11:24:45.000 216 21170.73 29.31 42833.23 47779.48 2014-08-04 11:24:46.000 216 21170.74 29.30 42833.22 47779.47 2014-08-04 11:24:47.000 216 21170.74 29.31 42833.20 47779.45 2014-08-04 11:24:48.000 216 21170.75 29.30 42833.20 47779.44 2014-08-04 11:24:49.000 216 21170.72 29.26 42833.19 47779.41 2014-08-04 11:24:50.000 216 21170.74 29.23 42833.20 47779.42 2014-08-04 11:24:51.000 216 21170.73 29.17 42833.23 47779.42 2014-08-04 11:24:52.000 216 21170.76 29.12 42833.23 47779.49 2014-08-04 11:24:53.000 216 21170.79 29.08 42833.29 47779.51 2014-08-04 11:24:54.000 216 21170.79 29.02 42833.34 47779.55 2014-08-04 11:24:55.000 216 21170.80 28.97 42833.37 47779.58 2014-08-04 11:24:56.000 216 21170.80 28.97 42833.38 47779.62 2014-08-04 11:24:57.000 216 21170.77 28.95 42833.38 47779.63 2014-08-04 11:24:58.000 216 21170.71 28.95 42833.40 47779.65 2014-08-04 11:24:59.000 216 21170.65 28.98 42833.40 47779.63 2014-08-04 11:25:00.000 216 21170.67 29.00 42833.42 47779.62 2014-08-04 11:25:01.000 216 21170.68 29.04 42833.38 47779.61 2014-08-04 11:25:02.000 216 21170.66 29.06 42833.33 47779.55 2014-08-04 11:25:03.000 216 21170.61 29.09 42833.32 47779.52 2014-08-04 11:25:04.000 216 21170.58 29.09 42833.28 47779.47 2014-08-04 11:25:05.000 216 21170.59 29.08 42833.24 47779.47 2014-08-04 11:25:06.000 216 21170.60 29.03 42833.24 47779.42 2014-08-04 11:25:07.000 216 21170.63 29.00 42833.26 47779.42 2014-08-04 11:25:08.000 216 21170.64 28.98 42833.28 47779.44 2014-08-04 11:25:09.000 216 21170.66 28.94 42833.29 47779.44 2014-08-04 11:25:10.000 216 21170.65 28.95 42833.31 47779.46 2014-08-04 11:25:11.000 216 21170.70 28.95 42833.29 47779.49 2014-08-04 11:25:12.000 216 21170.73 28.94 42833.27 47779.49 2014-08-04 11:25:13.000 216 21170.70 28.90 42833.28 47779.49 2014-08-04 11:25:14.000 216 21170.69 28.86 42833.30 47779.48 2014-08-04 11:25:15.000 216 21170.71 28.84 42833.33 47779.50 2014-08-04 11:25:16.000 216 21170.75 28.78 42833.35 47779.50 2014-08-04 11:25:17.000 216 21170.73 28.75 42833.35 47779.54 2014-08-04 11:25:18.000 216 21170.75 28.73 42833.34 47779.55 2014-08-04 11:25:19.000 216 21170.73 28.72 42833.35 47779.56 2014-08-04 11:25:20.000 216 21170.74 28.71 42833.34 47779.58 2014-08-04 11:25:21.000 216 21170.77 28.68 42833.36 47779.59 2014-08-04 11:25:22.000 216 21170.78 28.68 42833.40 47779.61 2014-08-04 11:25:23.000 216 21170.78 28.65 42833.39 47779.62 2014-08-04 11:25:24.000 216 21170.76 28.64 42833.36 47779.59 2014-08-04 11:25:25.000 216 21170.76 28.62 42833.37 47779.62 2014-08-04 11:25:26.000 216 21170.76 28.60 42833.38 47779.62 2014-08-04 11:25:27.000 216 21170.79 28.59 42833.37 47779.61 2014-08-04 11:25:28.000 216 21170.82 28.56 42833.38 47779.62 2014-08-04 11:25:29.000 216 21170.82 28.51 42833.38 47779.65 2014-08-04 11:25:30.000 216 21170.82 28.49 42833.41 47779.64 2014-08-04 11:25:31.000 216 21170.84 28.45 42833.38 47779.67 2014-08-04 11:25:32.000 216 21170.87 28.39 42833.40 47779.67 2014-08-04 11:25:33.000 216 21170.83 28.34 42833.42 47779.67 2014-08-04 11:25:34.000 216 21170.85 28.30 42833.44 47779.69 2014-08-04 11:25:35.000 216 21170.89 28.31 42833.45 47779.71 2014-08-04 11:25:36.000 216 21170.86 28.30 42833.46 47779.72 2014-08-04 11:25:37.000 216 21170.86 28.26 42833.49 47779.73 2014-08-04 11:25:38.000 216 21170.86 28.25 42833.48 47779.72 2014-08-04 11:25:39.000 216 21170.85 28.21 42833.48 47779.74 2014-08-04 11:25:40.000 216 21170.87 28.20 42833.51 47779.75 2014-08-04 11:25:41.000 216 21170.88 28.22 42833.49 47779.78 2014-08-04 11:25:42.000 216 21170.88 28.25 42833.49 47779.77 2014-08-04 11:25:43.000 216 21170.88 28.27 42833.48 47779.75 2014-08-04 11:25:44.000 216 21170.87 28.28 42833.46 47779.76 2014-08-04 11:25:45.000 216 21170.87 28.32 42833.40 47779.70 2014-08-04 11:25:46.000 216 21170.87 28.31 42833.37 47779.69 2014-08-04 11:25:47.000 216 21170.89 28.27 42833.36 47779.67 2014-08-04 11:25:48.000 216 21170.89 28.25 42833.34 47779.65 2014-08-04 11:25:49.000 216 21170.84 28.23 42833.35 47779.67 2014-08-04 11:25:50.000 216 21170.87 28.21 42833.31 47779.63 2014-08-04 11:25:51.000 216 21170.90 28.18 42833.32 47779.63 2014-08-04 11:25:52.000 216 21170.90 28.11 42833.36 47779.66 2014-08-04 11:25:53.000 216 21170.93 28.06 42833.38 47779.66 2014-08-04 11:25:54.000 216 21170.93 28.01 42833.40 47779.69 2014-08-04 11:25:55.000 216 21170.99 27.96 42833.45 47779.72 2014-08-04 11:25:56.000 216 21170.99 27.92 42833.44 47779.77 2014-08-04 11:25:57.000 216 21171.02 27.89 42833.45 47779.78 2014-08-04 11:25:58.000 216 21171.06 27.85 42833.47 47779.80 2014-08-04 11:25:59.000 216 21171.07 27.88 42833.42 47779.81 2014-08-04 11:26:00.000 216 21171.07 27.88 42833.41 47779.82 2014-08-04 11:26:01.000 216 21171.10 27.89 42833.38 47779.80 2014-08-04 11:26:02.000 216 21171.09 27.90 42833.38 47779.79 2014-08-04 11:26:03.000 216 21171.12 27.89 42833.34 47779.77 2014-08-04 11:26:04.000 216 21171.11 27.87 42833.31 47779.75 2014-08-04 11:26:05.000 216 21171.12 27.82 42833.32 47779.74 2014-08-04 11:26:06.000 216 21171.17 27.73 42833.32 47779.73 2014-08-04 11:26:07.000 216 21171.22 27.65 42833.36 47779.76 2014-08-04 11:26:08.000 216 21171.23 27.61 42833.39 47779.79 2014-08-04 11:26:09.000 216 21171.27 27.59 42833.37 47779.85 2014-08-04 11:26:10.000 216 21171.32 27.58 42833.39 47779.87 2014-08-04 11:26:11.000 216 21171.33 27.55 42833.38 47779.86 2014-08-04 11:26:12.000 216 21171.31 27.54 42833.35 47779.87 2014-08-04 11:26:13.000 216 21171.29 27.53 42833.34 47779.88 2014-08-04 11:26:14.000 216 21171.28 27.51 42833.36 47779.85 2014-08-04 11:26:15.000 216 21171.25 27.49 42833.36 47779.86 2014-08-04 11:26:16.000 216 21171.26 27.48 42833.36 47779.86 2014-08-04 11:26:17.000 216 21171.20 27.46 42833.38 47779.84 2014-08-04 11:26:18.000 216 21171.20 27.42 42833.39 47779.82 2014-08-04 11:26:19.000 216 21171.21 27.39 42833.37 47779.81 2014-08-04 11:26:20.000 216 21171.21 27.35 42833.40 47779.81 2014-08-04 11:26:21.000 216 21171.19 27.31 42833.40 47779.80 2014-08-04 11:26:22.000 216 21171.21 27.28 42833.42 47779.83 2014-08-04 11:26:23.000 216 21171.23 27.28 42833.42 47779.85 2014-08-04 11:26:24.000 216 21171.22 27.23 42833.41 47779.85 2014-08-04 11:26:25.000 216 21171.20 27.19 42833.46 47779.90 2014-08-04 11:26:26.000 216 21171.18 27.19 42833.50 47779.87 2014-08-04 11:26:27.000 216 21171.18 27.23 42833.51 47779.88 2014-08-04 11:26:28.000 216 21171.19 27.22 42833.48 47779.91 2014-08-04 11:26:29.000 216 21171.25 27.21 42833.48 47779.89 2014-08-04 11:26:30.000 216 21171.29 27.15 42833.49 47779.92 2014-08-04 11:26:31.000 216 21171.35 27.10 42833.49 47779.96 2014-08-04 11:26:32.000 216 21171.41 27.02 42833.53 47779.99 2014-08-04 11:26:33.000 216 21171.43 26.96 42833.57 47780.04 2014-08-04 11:26:34.000 216 21171.45 26.95 42833.59 47780.08 2014-08-04 11:26:35.000 216 21171.45 26.97 42833.65 47780.12 2014-08-04 11:26:36.000 216 21171.46 26.98 42833.64 47780.14 2014-08-04 11:26:37.000 216 21171.45 27.00 42833.63 47780.16 2014-08-04 11:26:38.000 216 21171.45 26.99 42833.61 47780.16 2014-08-04 11:26:39.000 216 21171.45 26.97 42833.65 47780.16 2014-08-04 11:26:40.000 216 21171.45 26.96 42833.65 47780.13 2014-08-04 11:26:41.000 216 21171.48 26.96 42833.62 47780.16 2014-08-04 11:26:42.000 216 21171.48 26.94 42833.62 47780.15 2014-08-04 11:26:43.000 216 21171.46 26.95 42833.66 47780.18 2014-08-04 11:26:44.000 216 21171.48 26.96 42833.66 47780.19 2014-08-04 11:26:45.000 216 21171.46 26.98 42833.67 47780.18 2014-08-04 11:26:46.000 216 21171.49 26.98 42833.66 47780.19 2014-08-04 11:26:47.000 216 21171.50 26.96 42833.68 47780.20 2014-08-04 11:26:48.000 216 21171.50 26.96 42833.65 47780.18 2014-08-04 11:26:49.000 216 21171.47 26.94 42833.64 47780.17 2014-08-04 11:26:50.000 216 21171.47 26.95 42833.66 47780.19 2014-08-04 11:26:51.000 216 21171.47 26.95 42833.66 47780.19 2014-08-04 11:26:52.000 216 21171.46 26.97 42833.66 47780.19 2014-08-04 11:26:53.000 216 21171.46 26.96 42833.65 47780.15 2014-08-04 11:26:54.000 216 21171.44 26.99 42833.61 47780.15 2014-08-04 11:26:55.000 216 21171.37 27.07 42833.56 47780.12 2014-08-04 11:26:56.000 216 21171.36 27.11 42833.51 47780.08 2014-08-04 11:26:57.000 216 21171.33 27.13 42833.50 47780.00 2014-08-04 11:26:58.000 216 21171.28 27.16 42833.46 47779.98 2014-08-04 11:26:59.000 216 21171.29 27.18 42833.41 47779.94 2014-08-04 11:27:00.000 216 21171.27 27.18 42833.38 47779.89 2014-08-04 11:27:01.000 216 21171.26 27.20 42833.36 47779.87 2014-08-04 11:27:02.000 216 21171.25 27.19 42833.34 47779.80 2014-08-04 11:27:03.000 216 21171.23 27.16 42833.35 47779.82 2014-08-04 11:27:04.000 216 21171.24 27.13 42833.37 47779.80 2014-08-04 11:27:05.000 216 21171.25 27.05 42833.39 47779.81 2014-08-04 11:27:06.000 216 21171.25 27.02 42833.41 47779.82 2014-08-04 11:27:07.000 216 21171.26 26.97 42833.44 47779.87 2014-08-04 11:27:08.000 216 21171.29 26.94 42833.47 47779.91 2014-08-04 11:27:09.000 216 21171.29 26.93 42833.47 47779.92 2014-08-04 11:27:10.000 216 21171.35 26.91 42833.49 47779.93 2014-08-04 11:27:11.000 216 21171.33 26.89 42833.48 47779.95 2014-08-04 11:27:12.000 216 21171.29 26.85 42833.49 47779.94 2014-08-04 11:27:13.000 216 21171.27 26.80 42833.53 47779.95 2014-08-04 11:27:14.000 216 21171.24 26.77 42833.52 47779.95 2014-08-04 11:27:15.000 216 21171.25 26.74 42833.53 47779.97 2014-08-04 11:27:16.000 216 21171.29 26.74 42833.55 47779.98 2014-08-04 11:27:17.000 216 21171.26 26.73 42833.53 47779.99 2014-08-04 11:27:18.000 216 21171.26 26.70 42833.51 47780.00 2014-08-04 11:27:19.000 216 21171.27 26.71 42833.49 47779.96 2014-08-04 11:27:20.000 216 21171.27 26.78 42833.47 47779.96 2014-08-04 11:27:21.000 216 21171.25 26.81 42833.47 47779.95 2014-08-04 11:27:22.000 216 21171.23 26.79 42833.39 47779.89 2014-08-04 11:27:23.000 216 21171.22 26.74 42833.39 47779.85 2014-08-04 11:27:24.000 216 21171.24 26.75 42833.41 47779.86 2014-08-04 11:27:25.000 216 21171.24 26.77 42833.44 47779.84 2014-08-04 11:27:26.000 216 21171.22 26.78 42833.45 47779.85 2014-08-04 11:27:27.000 216 21171.19 26.77 42833.44 47779.85 2014-08-04 11:27:28.000 216 21171.15 26.78 42833.46 47779.86 2014-08-04 11:27:29.000 216 21171.18 26.79 42833.44 47779.83 2014-08-04 11:27:30.000 216 21171.13 26.84 42833.46 47779.85 2014-08-04 11:27:31.000 216 21171.05 26.87 42833.47 47779.82 2014-08-04 11:27:32.000 216 21171.00 26.88 42833.45 47779.79 2014-08-04 11:27:33.000 216 21170.97 26.89 42833.41 47779.75 2014-08-04 11:27:34.000 216 21170.96 26.84 42833.36 47779.69 2014-08-04 11:27:35.000 216 21171.04 26.80 42833.37 47779.73 2014-08-04 11:27:36.000 216 21171.12 26.75 42833.39 47779.73 2014-08-04 11:27:37.000 216 21171.18 26.69 42833.41 47779.76 2014-08-04 11:27:38.000 216 21171.21 26.68 42833.37 47779.80 2014-08-04 11:27:39.000 216 21171.29 26.64 42833.40 47779.83 2014-08-04 11:27:40.000 216 21171.41 26.59 42833.42 47779.86 2014-08-04 11:27:41.000 216 21171.47 26.53 42833.41 47779.90 2014-08-04 11:27:42.000 216 21171.47 26.46 42833.43 47779.94 2014-08-04 11:27:43.000 216 21171.52 26.43 42833.46 47780.01 2014-08-04 11:27:44.000 216 21171.54 26.38 42833.50 47780.03 2014-08-04 11:27:45.000 216 21171.59 26.31 42833.55 47780.09 2014-08-04 11:27:46.000 216 21171.64 26.28 42833.56 47780.15 2014-08-04 11:27:47.000 216 21171.63 26.25 42833.56 47780.17 2014-08-04 11:27:48.000 216 21171.58 26.20 42833.57 47780.16 2014-08-04 11:27:49.000 216 21171.53 26.20 42833.59 47780.17 2014-08-04 11:27:50.000 216 21171.48 26.22 42833.61 47780.18 2014-08-04 11:27:51.000 216 21171.47 26.15 42833.65 47780.16 2014-08-04 11:27:52.000 216 21171.43 26.10 42833.65 47780.13 2014-08-04 11:27:53.000 216 21171.39 26.09 42833.66 47780.14 2014-08-04 11:27:54.000 216 21171.38 26.09 42833.67 47780.13 2014-08-04 11:27:55.000 216 21171.36 26.09 42833.66 47780.14 2014-08-04 11:27:56.000 216 21171.39 26.07 42833.68 47780.15 2014-08-04 11:27:57.000 216 21171.37 26.07 42833.73 47780.15 2014-08-04 11:27:58.000 216 21171.39 26.05 42833.77 47780.16 2014-08-04 11:27:59.000 216 21171.43 26.01 42833.78 47780.20 2014-08-04 11:28:00.000 216 21171.48 25.99 42833.76 47780.22 2014-08-04 11:28:01.000 216 21171.53 25.97 42833.76 47780.24 2014-08-04 11:28:02.000 216 21171.60 25.89 42833.80 47780.31 2014-08-04 11:28:03.000 216 21171.63 25.84 42833.82 47780.33 2014-08-04 11:28:04.000 216 21171.71 25.81 42833.81 47780.39 2014-08-04 11:28:05.000 216 21171.75 25.77 42833.86 47780.43 2014-08-04 11:28:06.000 216 21171.78 25.77 42833.86 47780.47 2014-08-04 11:28:07.000 216 21171.80 25.82 42833.87 47780.50 2014-08-04 11:28:08.000 216 21171.81 25.84 42833.83 47780.48 2014-08-04 11:28:09.000 216 21171.82 25.85 42833.82 47780.48 2014-08-04 11:28:10.000 216 21171.83 25.84 42833.77 47780.48 2014-08-04 11:28:11.000 216 21171.84 25.84 42833.75 47780.46 2014-08-04 11:28:12.000 216 21171.83 25.85 42833.76 47780.44 2014-08-04 11:28:13.000 216 21171.81 25.81 42833.76 47780.41 2014-08-04 11:28:14.000 216 21171.77 25.81 42833.73 47780.40 2014-08-04 11:28:15.000 216 21171.69 25.83 42833.71 47780.39 2014-08-04 11:28:16.000 216 21171.59 25.86 42833.68 47780.33 2014-08-04 11:28:17.000 216 21171.48 25.91 42833.67 47780.25 2014-08-04 11:28:18.000 216 21171.42 25.94 42833.65 47780.19 2014-08-04 11:28:19.000 216 21171.35 25.96 42833.62 47780.13 2014-08-04 11:28:20.000 216 21171.31 25.96 42833.61 47780.07 2014-08-04 11:28:21.000 216 21171.30 25.95 42833.58 47780.07 2014-08-04 11:28:22.000 216 21171.35 25.89 42833.55 47780.05 2014-08-04 11:28:23.000 216 21171.42 25.90 42833.56 47780.06 2014-08-04 11:28:24.000 216 21171.45 25.93 42833.54 47780.08 2014-08-04 11:28:25.000 216 21171.49 25.96 42833.54 47780.09 2014-08-04 11:28:26.000 216 21171.45 26.04 42833.49 47780.05 2014-08-04 11:28:27.000 216 21171.47 26.07 42833.42 47780.00 2014-08-04 11:28:28.000 216 21171.49 26.07 42833.41 47779.96 2014-08-04 11:28:29.000 216 21171.52 26.10 42833.34 47779.92 2014-08-04 11:28:30.000 216 21171.58 26.11 42833.36 47779.91 2014-08-04 11:28:31.000 216 21171.64 26.12 42833.33 47779.94 2014-08-04 11:28:32.000 216 21171.68 26.12 42833.32 47779.95 2014-08-04 11:28:33.000 216 21171.69 26.14 42833.33 47779.92 2014-08-04 11:28:34.000 216 21171.74 26.12 42833.29 47779.96 2014-08-04 11:28:35.000 216 21171.73 26.06 42833.33 47779.94 2014-08-04 11:28:36.000 216 21171.71 26.05 42833.32 47779.99 2014-08-04 11:28:37.000 216 21171.68 26.04 42833.36 47779.99 2014-08-04 11:28:38.000 216 21171.61 26.05 42833.39 47779.99 2014-08-04 11:28:39.000 216 21171.52 26.06 42833.41 47779.98 2014-08-04 11:28:40.000 216 21171.44 26.06 42833.41 47779.94 2014-08-04 11:28:41.000 216 21171.39 26.04 42833.39 47779.93 2014-08-04 11:28:42.000 216 21171.34 26.02 42833.39 47779.90 2014-08-04 11:28:43.000 216 21171.31 25.99 42833.42 47779.88 2014-08-04 11:28:44.000 216 21171.29 25.95 42833.46 47779.90 2014-08-04 11:28:45.000 216 21171.24 25.94 42833.48 47779.90 2014-08-04 11:28:46.000 216 21171.25 25.99 42833.48 47779.90 2014-08-04 11:28:47.000 216 21171.26 26.03 42833.45 47779.91 2014-08-04 11:28:48.000 216 21171.29 26.07 42833.47 47779.93 2014-08-04 11:28:49.000 216 21171.35 26.04 42833.47 47779.92 2014-08-04 11:28:50.000 216 21171.41 25.99 42833.44 47779.92 2014-08-04 11:28:51.000 216 21171.45 25.98 42833.41 47779.96 2014-08-04 11:28:52.000 216 21171.49 25.97 42833.43 47779.97 2014-08-04 11:28:53.000 216 21171.52 25.96 42833.40 47779.98 2014-08-04 11:28:54.000 216 21171.57 25.96 42833.37 47780.00 2014-08-04 11:28:55.000 216 21171.60 25.92 42833.43 47779.99 2014-08-04 11:28:56.000 216 21171.63 25.89 42833.41 47780.01 2014-08-04 11:28:57.000 216 21171.64 25.86 42833.38 47780.02 2014-08-04 11:28:58.000 216 21171.58 25.87 42833.43 47780.02 2014-08-04 11:28:59.000 216 21171.53 25.95 42833.40 47780.05 2014-08-04 11:29:00.000 216 21171.50 26.05 42833.37 47780.00 2014-08-04 11:29:01.000 216 21171.44 26.10 42833.34 47779.92 2014-08-04 11:29:02.000 216 21171.40 26.10 42833.31 47779.88 2014-08-04 11:29:03.000 216 21171.35 26.10 42833.28 47779.82 2014-08-04 11:29:04.000 216 21171.30 26.10 42833.30 47779.82 2014-08-04 11:29:05.000 216 21171.25 26.10 42833.29 47779.79 2014-08-04 11:29:06.000 216 21171.22 26.10 42833.30 47779.76 2014-08-04 11:29:07.000 216 21171.23 26.13 42833.35 47779.78 2014-08-04 11:29:08.000 216 21171.22 26.15 42833.36 47779.75 2014-08-04 11:29:09.000 216 21171.23 26.11 42833.33 47779.78 2014-08-04 11:29:10.000 216 21171.25 26.06 42833.39 47779.78 2014-08-04 11:29:11.000 216 21171.30 26.00 42833.41 47779.83 2014-08-04 11:29:12.000 216 21171.32 25.95 42833.48 47779.88 2014-08-04 11:29:13.000 216 21171.32 25.96 42833.52 47779.93 2014-08-04 11:29:14.000 216 21171.34 25.93 42833.56 47779.96 2014-08-04 11:29:15.000 216 21171.33 25.91 42833.56 47779.97 2014-08-04 11:29:16.000 216 21171.32 25.89 42833.57 47780.00 2014-08-04 11:29:17.000 216 21171.33 25.87 42833.59 47780.03 2014-08-04 11:29:18.000 216 21171.37 25.86 42833.62 47780.04 2014-08-04 11:29:19.000 216 21171.41 25.83 42833.60 47780.07 2014-08-04 11:29:20.000 216 21171.42 25.82 42833.63 47780.09 2014-08-04 11:29:21.000 216 21171.44 25.81 42833.63 47780.12 2014-08-04 11:29:22.000 216 21171.46 25.83 42833.64 47780.11 2014-08-04 11:29:23.000 216 21171.51 25.80 42833.64 47780.13 2014-08-04 11:29:24.000 216 21171.52 25.80 42833.65 47780.15 2014-08-04 11:29:25.000 216 21171.55 25.81 42833.67 47780.18 2014-08-04 11:29:26.000 216 21171.54 25.78 42833.66 47780.19 2014-08-04 11:29:27.000 216 21171.56 25.75 42833.68 47780.19 2014-08-04 11:29:28.000 216 21171.56 25.75 42833.68 47780.19 2014-08-04 11:29:29.000 216 21171.53 25.74 42833.73 47780.22 2014-08-04 11:29:30.000 216 21171.47 25.71 42833.73 47780.23 2014-08-04 11:29:31.000 216 21171.39 25.71 42833.77 47780.22 2014-08-04 11:29:32.000 216 21171.29 25.69 42833.79 47780.19 2014-08-04 11:29:33.000 216 21171.18 25.73 42833.78 47780.17 2014-08-04 11:29:34.000 216 21171.09 25.79 42833.77 47780.13 2014-08-04 11:29:35.000 216 21171.03 25.83 42833.77 47780.08 2014-08-04 11:29:36.000 216 21170.98 25.85 42833.77 47780.06 2014-08-04 11:29:37.000 216 21170.93 25.88 42833.78 47780.00 2014-08-04 11:29:38.000 216 21170.85 26.01 42833.75 47779.96 2014-08-04 11:29:39.000 216 21170.83 26.07 42833.69 47779.91 2014-08-04 11:29:40.000 216 21170.85 26.10 42833.66 47779.89 2014-08-04 11:29:41.000 216 21170.85 26.11 42833.62 47779.86 2014-08-04 11:29:42.000 216 21170.85 26.15 42833.60 47779.82 2014-08-04 11:29:43.000 216 21170.88 26.17 42833.58 47779.84 2014-08-04 11:29:44.000 216 21170.94 26.19 42833.58 47779.83 2014-08-04 11:29:45.000 216 21171.01 26.23 42833.54 47779.84 2014-08-04 11:29:46.000 216 21171.08 26.25 42833.51 47779.86 2014-08-04 11:29:47.000 216 21171.12 26.27 42833.49 47779.86 2014-08-04 11:29:48.000 216 21171.12 26.29 42833.45 47779.86 2014-08-04 11:29:49.000 216 21171.18 26.28 42833.42 47779.85 2014-08-04 11:29:50.000 216 21171.20 26.31 42833.45 47779.84 2014-08-04 11:29:51.000 216 21171.22 26.32 42833.41 47779.86 2014-08-04 11:29:52.000 216 21171.21 26.29 42833.41 47779.86 2014-08-04 11:29:53.000 216 21171.21 26.27 42833.39 47779.84 2014-08-04 11:29:54.000 216 21171.21 26.26 42833.39 47779.84 2014-08-04 11:29:55.000 216 21171.13 26.25 42833.39 47779.82 2014-08-04 11:29:56.000 216 21171.06 26.26 42833.35 47779.79 2014-08-04 11:29:57.000 216 21170.95 26.25 42833.40 47779.76 2014-08-04 11:29:58.000 216 21170.87 26.21 42833.42 47779.72 2014-08-04 11:29:59.000 216 21170.79 26.22 42833.46 47779.69 2014-08-04 11:30:00.000 216 21170.71 26.21 42833.47 47779.65 2014-08-04 11:30:01.000 216 21170.64 26.21 42833.48 47779.63 2014-08-04 11:30:02.000 216 21170.59 26.19 42833.48 47779.60 2014-08-04 11:30:03.000 216 21170.56 26.19 42833.47 47779.60 2014-08-04 11:30:04.000 216 21170.58 26.18 42833.49 47779.60 2014-08-04 11:30:05.000 216 21170.57 26.15 42833.51 47779.57 2014-08-04 11:30:06.000 216 21170.60 26.11 42833.51 47779.59 2014-08-04 11:30:07.000 216 21170.65 26.11 42833.51 47779.63 2014-08-04 11:30:08.000 216 21170.73 26.08 42833.53 47779.67 2014-08-04 11:30:09.000 216 21170.82 26.08 42833.55 47779.73 2014-08-04 11:30:10.000 216 21170.94 26.06 42833.53 47779.78 2014-08-04 11:30:11.000 216 21170.98 26.07 42833.56 47779.83 2014-08-04 11:30:12.000 216 21171.04 26.08 42833.55 47779.87 2014-08-04 11:30:13.000 216 21171.08 26.11 42833.54 47779.86 2014-08-04 11:30:14.000 216 21171.08 26.11 42833.52 47779.88 2014-08-04 11:30:15.000 216 21171.04 26.07 42833.48 47779.86 2014-08-04 11:30:16.000 216 21171.04 26.05 42833.49 47779.85 2014-08-04 11:30:17.000 216 21171.00 26.06 42833.49 47779.84 2014-08-04 11:30:18.000 216 21170.98 26.07 42833.54 47779.84 2014-08-04 11:30:19.000 216 21170.88 26.08 42833.52 47779.82 2014-08-04 11:30:20.000 216 21170.80 26.10 42833.56 47779.79 2014-08-04 11:30:21.000 216 21170.70 26.09 42833.54 47779.76 2014-08-04 11:30:22.000 216 21170.64 26.09 42833.56 47779.75 2014-08-04 11:30:23.000 216 21170.59 26.08 42833.59 47779.71 2014-08-04 11:30:24.000 216 21170.56 26.08 42833.60 47779.70 2014-08-04 11:30:25.000 216 21170.52 26.12 42833.58 47779.69 2014-08-04 11:30:26.000 216 21170.51 26.16 42833.57 47779.68 2014-08-04 11:30:27.000 216 21170.48 26.20 42833.58 47779.67 2014-08-04 11:30:28.000 216 21170.47 26.24 42833.55 47779.65 2014-08-04 11:30:29.000 216 21170.50 26.25 42833.55 47779.64 2014-08-04 11:30:30.000 216 21170.53 26.26 42833.52 47779.64 2014-08-04 11:30:31.000 216 21170.61 26.28 42833.49 47779.65 2014-08-04 11:30:32.000 216 21170.64 26.30 42833.51 47779.68 2014-08-04 11:30:33.000 216 21170.65 26.34 42833.47 47779.68 2014-08-04 11:30:34.000 216 21170.68 26.37 42833.42 47779.64 2014-08-04 11:30:35.000 216 21170.74 26.38 42833.36 47779.63 2014-08-04 11:30:36.000 216 21170.75 26.38 42833.35 47779.61 2014-08-04 11:30:37.000 216 21170.76 26.37 42833.31 47779.60 2014-08-04 11:30:38.000 216 21170.78 26.36 42833.32 47779.57 2014-08-04 11:30:39.000 216 21170.76 26.34 42833.33 47779.59 2014-08-04 11:30:40.000 216 21170.68 26.33 42833.32 47779.56 2014-08-04 11:30:41.000 216 21170.62 26.34 42833.30 47779.54 2014-08-04 11:30:42.000 216 21170.55 26.35 42833.30 47779.48 2014-08-04 11:30:43.000 216 21170.52 26.38 42833.27 47779.46 2014-08-04 11:30:44.000 216 21170.48 26.35 42833.27 47779.43 2014-08-04 11:30:45.000 216 21170.38 26.34 42833.27 47779.35 2014-08-04 11:30:46.000 216 21170.31 26.33 42833.28 47779.34 2014-08-04 11:30:47.000 216 21170.25 26.31 42833.27 47779.34 2014-08-04 11:30:48.000 216 21170.22 26.28 42833.27 47779.30 2014-08-04 11:30:49.000 216 21170.19 26.32 42833.27 47779.27 2014-08-04 11:30:50.000 216 21170.16 26.35 42833.27 47779.26 2014-08-04 11:30:51.000 216 21170.12 26.41 42833.27 47779.24 2014-08-04 11:30:52.000 216 21170.10 26.43 42833.27 47779.20 2014-08-04 11:30:53.000 216 21170.16 26.39 42833.25 47779.21 2014-08-04 11:30:54.000 216 21170.22 26.36 42833.22 47779.22 2014-08-04 11:30:55.000 216 21170.26 26.37 42833.22 47779.23 2014-08-04 11:30:56.000 216 21170.30 26.37 42833.20 47779.24 2014-08-04 11:30:57.000 216 21170.35 26.38 42833.20 47779.27 2014-08-04 11:30:58.000 216 21170.40 26.37 42833.22 47779.27 2014-08-04 11:30:59.000 216 21170.45 26.38 42833.20 47779.31 2014-08-04 11:31:00.000 216 21170.50 26.37 42833.20 47779.31 2014-08-04 11:31:01.000 216 21170.50 26.39 42833.18 47779.33 2014-08-04 11:31:02.000 216 21170.51 26.39 42833.18 47779.31 2014-08-04 11:31:03.000 216 21170.49 26.41 42833.17 47779.33 2014-08-04 11:31:04.000 216 21170.48 26.44 42833.15 47779.32 2014-08-04 11:31:05.000 216 21170.43 26.40 42833.17 47779.28 2014-08-04 11:31:06.000 216 21170.36 26.30 42833.20 47779.26 2014-08-04 11:31:07.000 216 21170.32 26.26 42833.22 47779.31 2014-08-04 11:31:08.000 216 21170.32 26.23 42833.26 47779.32 2014-08-04 11:31:09.000 216 21170.28 26.26 42833.31 47779.33 2014-08-04 11:31:10.000 216 21170.21 26.34 42833.31 47779.35 2014-08-04 11:31:11.000 216 21170.14 26.41 42833.30 47779.29 2014-08-04 11:31:12.000 216 21170.13 26.43 42833.26 47779.29 2014-08-04 11:31:13.000 216 21170.12 26.43 42833.25 47779.24 2014-08-04 11:31:14.000 216 21170.08 26.43 42833.21 47779.19 2014-08-04 11:31:15.000 216 21170.08 26.44 42833.22 47779.17 2014-08-04 11:31:16.000 216 21170.03 26.47 42833.19 47779.15 2014-08-04 11:31:17.000 216 21170.01 26.55 42833.14 47779.14 2014-08-04 11:31:18.000 216 21170.01 26.56 42833.10 47779.07 2014-08-04 11:31:19.000 216 21170.06 26.54 42833.09 47779.04 2014-08-04 11:31:20.000 216 21170.11 26.51 42833.08 47779.06 2014-08-04 11:31:21.000 216 21170.15 26.47 42833.08 47779.02 2014-08-04 11:31:22.000 216 21170.20 26.41 42833.07 47779.07 2014-08-04 11:31:23.000 216 21170.23 26.35 42833.09 47779.08 2014-08-04 11:31:24.000 216 21170.26 26.33 42833.11 47779.15 2014-08-04 11:31:25.000 216 21170.27 26.29 42833.14 47779.17 2014-08-04 11:31:26.000 216 21170.28 26.26 42833.18 47779.22 2014-08-04 11:31:27.000 216 21170.29 26.25 42833.20 47779.22 2014-08-04 11:31:28.000 216 21170.21 26.23 42833.24 47779.21 2014-08-04 11:31:29.000 216 21170.15 26.25 42833.23 47779.20 2014-08-04 11:31:30.000 216 21170.10 26.24 42833.22 47779.18 2014-08-04 11:31:31.000 216 21170.06 26.20 42833.23 47779.14 2014-08-04 11:31:32.000 216 21170.03 26.19 42833.23 47779.15 2014-08-04 11:31:33.000 216 21170.04 26.17 42833.25 47779.15 2014-08-04 11:31:34.000 216 21170.02 26.11 42833.25 47779.15 2014-08-04 11:31:35.000 216 21170.00 26.07 42833.29 47779.15 2014-08-04 11:31:36.000 216 21169.99 26.00 42833.36 47779.20 2014-08-04 11:31:37.000 216 21170.00 25.95 42833.42 47779.23 2014-08-04 11:31:38.000 216 21170.02 25.91 42833.47 47779.27 2014-08-04 11:31:39.000 216 21170.06 25.89 42833.47 47779.31 2014-08-04 11:31:40.000 216 21170.07 25.87 42833.49 47779.36 2014-08-04 11:31:41.000 216 21170.14 25.88 42833.51 47779.39 2014-08-04 11:31:42.000 216 21170.19 25.86 42833.52 47779.44 2014-08-04 11:31:43.000 216 21170.27 25.83 42833.52 47779.46 2014-08-04 11:31:44.000 216 21170.32 25.79 42833.51 47779.47 2014-08-04 11:31:45.000 216 21170.36 25.76 42833.51 47779.52 2014-08-04 11:31:46.000 216 21170.41 25.71 42833.57 47779.54 2014-08-04 11:31:47.000 216 21170.39 25.66 42833.58 47779.60 2014-08-04 11:31:48.000 216 21170.40 25.57 42833.58 47779.60 2014-08-04 11:31:49.000 216 21170.41 25.52 42833.60 47779.61 2014-08-04 11:31:50.000 216 21170.38 25.47 42833.69 47779.67 2014-08-04 11:31:51.000 216 21170.35 25.46 42833.73 47779.68 2014-08-04 11:31:52.000 216 21170.34 25.46 42833.74 47779.71 2014-08-04 11:31:53.000 216 21170.31 25.50 42833.71 47779.71 2014-08-04 11:31:54.000 216 21170.31 25.52 42833.72 47779.70 2014-08-04 11:31:55.000 216 21170.29 25.51 42833.73 47779.69 2014-08-04 11:31:56.000 216 21170.24 25.45 42833.72 47779.68 2014-08-04 11:31:57.000 216 21170.26 25.45 42833.71 47779.68 2014-08-04 11:31:58.000 216 21170.26 25.42 42833.74 47779.69 2014-08-04 11:31:59.000 216 21170.29 25.40 42833.81 47779.70 2014-08-04 11:32:00.000 216 21170.29 25.39 42833.81 47779.69 2014-08-04 11:32:01.000 216 21170.33 25.39 42833.81 47779.74 2014-08-04 11:32:02.000 216 21170.38 25.38 42833.79 47779.76 2014-08-04 11:32:03.000 216 21170.43 25.40 42833.76 47779.76 2014-08-04 11:32:04.000 216 21170.50 25.37 42833.73 47779.76 2014-08-04 11:32:05.000 216 21170.54 25.38 42833.72 47779.78 2014-08-04 11:32:06.000 216 21170.59 25.39 42833.72 47779.79 2014-08-04 11:32:07.000 216 21170.62 25.38 42833.74 47779.79 2014-08-04 11:32:08.000 216 21170.68 25.35 42833.75 47779.81 2014-08-04 11:32:09.000 216 21170.71 25.34 42833.74 47779.82 2014-08-04 11:32:10.000 216 21170.72 25.36 42833.72 47779.83 2014-08-04 11:32:11.000 216 21170.71 25.34 42833.70 47779.85 2014-08-04 11:32:12.000 216 21170.65 25.32 42833.73 47779.81 2014-08-04 11:32:13.000 216 21170.62 25.33 42833.74 47779.85 2014-08-04 11:32:14.000 216 21170.57 25.36 42833.73 47779.84 2014-08-04 11:32:15.000 216 21170.51 25.42 42833.73 47779.83 2014-08-04 11:32:16.000 216 21170.43 25.42 42833.75 47779.80 2014-08-04 11:32:17.000 216 21170.37 25.42 42833.78 47779.78 2014-08-04 11:32:18.000 216 21170.35 25.44 42833.75 47779.75 2014-08-04 11:32:19.000 216 21170.34 25.45 42833.74 47779.75 2014-08-04 11:32:20.000 216 21170.26 25.48 42833.71 47779.72 2014-08-04 11:32:21.000 216 21170.27 25.47 42833.72 47779.68 2014-08-04 11:32:22.000 216 21170.24 25.49 42833.69 47779.68 2014-08-04 11:32:23.000 216 21170.24 25.49 42833.70 47779.66 2014-08-04 11:32:24.000 216 21170.29 25.49 42833.68 47779.65 2014-08-04 11:32:25.000 216 21170.34 25.51 42833.68 47779.68 2014-08-04 11:32:26.000 216 21170.37 25.52 42833.66 47779.69 2014-08-04 11:32:27.000 216 21170.43 25.53 42833.68 47779.68 2014-08-04 11:32:28.000 216 21170.47 25.52 42833.69 47779.71 2014-08-04 11:32:29.000 216 21170.51 25.54 42833.65 47779.72 2014-08-04 11:32:30.000 216 21170.52 25.56 42833.67 47779.72 2014-08-04 11:32:31.000 216 21170.54 25.58 42833.64 47779.74 2014-08-04 11:32:32.000 216 21170.53 25.59 42833.63 47779.73 2014-08-04 11:32:33.000 216 21170.54 25.61 42833.61 47779.72 2014-08-04 11:32:34.000 216 21170.52 25.65 42833.61 47779.69 2014-08-04 11:32:35.000 216 21170.49 25.65 42833.60 47779.69 2014-08-04 11:32:36.000 216 21170.46 25.64 42833.59 47779.64 2014-08-04 11:32:37.000 216 21170.43 25.62 42833.56 47779.62 2014-08-04 11:32:38.000 216 21170.36 25.61 42833.58 47779.62 2014-08-04 11:32:39.000 216 21170.32 25.59 42833.62 47779.61 2014-08-04 11:32:40.000 216 21170.26 25.59 42833.59 47779.60 2014-08-04 11:32:41.000 216 21170.18 25.63 42833.63 47779.56 2014-08-04 11:32:42.000 216 21170.14 25.68 42833.61 47779.55 2014-08-04 11:32:43.000 216 21170.06 25.76 42833.61 47779.51 2014-08-04 11:32:44.000 216 21170.05 25.81 42833.55 47779.47 2014-08-04 11:32:45.000 216 21170.01 25.83 42833.52 47779.42 2014-08-04 11:32:46.000 216 21169.99 25.84 42833.51 47779.37 2014-08-04 11:32:47.000 216 21169.97 25.85 42833.50 47779.38 2014-08-04 11:32:48.000 216 21169.94 25.83 42833.51 47779.35 2014-08-04 11:32:49.000 216 21169.97 25.89 42833.53 47779.37 2014-08-04 11:32:50.000 216 21169.99 25.89 42833.55 47779.36 2014-08-04 11:32:51.000 216 21170.02 25.92 42833.58 47779.41 2014-08-04 11:32:52.000 216 21170.11 25.95 42833.51 47779.43 2014-08-04 11:32:53.000 216 21170.18 25.96 42833.52 47779.46 2014-08-04 11:32:54.000 216 21170.23 25.99 42833.49 47779.46 2014-08-04 11:32:55.000 216 21170.26 25.96 42833.51 47779.47 2014-08-04 11:32:56.000 216 21170.29 25.94 42833.52 47779.50 2014-08-04 11:32:57.000 216 21170.28 25.96 42833.49 47779.49 2014-08-04 11:32:58.000 216 21170.22 25.98 42833.50 47779.44 2014-08-04 11:32:59.000 216 21170.20 25.98 42833.48 47779.44 2014-08-04 11:33:00.000 216 21170.17 25.99 42833.43 47779.41 2014-08-04 11:33:01.000 216 21170.13 26.01 42833.43 47779.35 2014-08-04 11:33:02.000 216 21170.10 26.01 42833.46 47779.36 2014-08-04 11:33:03.000 216 21170.08 26.00 42833.43 47779.36 2014-08-04 11:33:04.000 216 21170.09 26.01 42833.46 47779.34 2014-08-04 11:33:05.000 216 21170.05 26.05 42833.45 47779.31 2014-08-04 11:33:06.000 216 21169.99 26.11 42833.42 47779.29 2014-08-04 11:33:07.000 216 21170.00 26.14 42833.42 47779.30 2014-08-04 11:33:08.000 216 21170.00 26.16 42833.41 47779.27 2014-08-04 11:33:09.000 216 21169.98 26.16 42833.38 47779.28 2014-08-04 11:33:10.000 216 21170.01 26.14 42833.39 47779.28 2014-08-04 11:33:11.000 216 21170.04 26.11 42833.41 47779.27 2014-08-04 11:33:12.000 216 21170.06 26.08 42833.42 47779.33 2014-08-04 11:33:13.000 216 21170.08 26.06 42833.39 47779.31 2014-08-04 11:33:14.000 216 21170.13 26.09 42833.39 47779.37 2014-08-04 11:33:15.000 216 21170.14 26.09 42833.39 47779.32 2014-08-04 11:33:16.000 216 21170.16 26.00 42833.39 47779.37 2014-08-04 11:33:17.000 216 21170.17 25.97 42833.43 47779.33 2014-08-04 11:33:18.000 216 21170.19 25.91 42833.48 47779.35 2014-08-04 11:33:19.000 216 21170.18 25.85 42833.50 47779.35 2014-08-04 11:33:20.000 216 21170.18 25.78 42833.52 47779.38 2014-08-04 11:33:21.000 216 21170.18 25.73 42833.55 47779.40 2014-08-04 11:33:22.000 216 21170.17 25.73 42833.54 47779.42 2014-08-04 11:33:23.000 216 21170.18 25.72 42833.54 47779.40 2014-08-04 11:33:24.000 216 21170.24 25.74 42833.58 47779.44 2014-08-04 11:33:25.000 216 21170.28 25.74 42833.55 47779.46 2014-08-04 11:33:26.000 216 21170.31 25.71 42833.52 47779.47 2014-08-04 11:33:27.000 216 21170.33 25.70 42833.53 47779.47 2014-08-04 11:33:28.000 216 21170.33 25.69 42833.51 47779.45 2014-08-04 11:33:29.000 216 21170.37 25.72 42833.47 47779.50 2014-08-04 11:33:30.000 216 21170.43 25.74 42833.45 47779.46 2014-08-04 11:33:31.000 216 21170.46 25.74 42833.46 47779.50 2014-08-04 11:33:32.000 216 21170.49 25.69 42833.47 47779.52 2014-08-04 11:33:33.000 216 21170.51 25.67 42833.44 47779.52 2014-08-04 11:33:34.000 216 21170.52 25.66 42833.48 47779.52 2014-08-04 11:33:35.000 216 21170.52 25.65 42833.47 47779.55 2014-08-04 11:33:36.000 216 21170.52 25.67 42833.50 47779.54 2014-08-04 11:33:37.000 216 21170.51 25.66 42833.51 47779.55 2014-08-04 11:33:38.000 216 21170.49 25.62 42833.52 47779.56 2014-08-04 11:33:39.000 216 21170.46 25.62 42833.51 47779.55 2014-08-04 11:33:40.000 216 21170.45 25.62 42833.52 47779.52 2014-08-04 11:33:41.000 216 21170.43 25.59 42833.50 47779.52 2014-08-04 11:33:42.000 216 21170.42 25.58 42833.46 47779.49 2014-08-04 11:33:43.000 216 21170.40 25.55 42833.48 47779.50 2014-08-04 11:33:44.000 216 21170.44 25.48 42833.50 47779.50 2014-08-04 11:33:45.000 216 21170.47 25.49 42833.50 47779.52 2014-08-04 11:33:46.000 216 21170.48 25.47 42833.55 47779.53 2014-08-04 11:33:47.000 216 21170.52 25.46 42833.55 47779.56 2014-08-04 11:33:48.000 216 21170.56 25.48 42833.56 47779.56 2014-08-04 11:33:49.000 216 21170.60 25.47 42833.55 47779.63 2014-08-04 11:33:50.000 216 21170.70 25.48 42833.52 47779.64 2014-08-04 11:33:51.000 216 21170.79 25.49 42833.55 47779.66 2014-08-04 11:33:52.000 216 21170.85 25.47 42833.57 47779.69 2014-08-04 11:33:53.000 216 21170.90 25.41 42833.55 47779.74 2014-08-04 11:33:54.000 216 21170.90 25.39 42833.53 47779.74 2014-08-04 11:33:55.000 216 21170.93 25.38 42833.53 47779.77 2014-08-04 11:33:56.000 216 21170.96 25.37 42833.51 47779.77 2014-08-04 11:33:57.000 216 21170.93 25.38 42833.49 47779.82 2014-08-04 11:33:58.000 216 21170.88 25.35 42833.50 47779.78 2014-08-04 11:33:59.000 216 21170.84 25.36 42833.53 47779.77 2014-08-04 11:34:00.000 216 21170.80 25.36 42833.53 47779.76 2014-08-04 11:34:01.000 216 21170.73 25.35 42833.52 47779.73 2014-08-04 11:34:02.000 216 21170.63 25.39 42833.48 47779.70 2014-08-04 11:34:03.000 216 21170.56 25.43 42833.46 47779.62 2014-08-04 11:34:04.000 216 21170.48 25.48 42833.42 47779.55 2014-08-04 11:34:05.000 216 21170.45 25.50 42833.41 47779.50 2014-08-04 11:34:06.000 216 21170.43 25.48 42833.40 47779.48 2014-08-04 11:34:07.000 216 21170.42 25.46 42833.37 47779.46 2014-08-04 11:34:08.000 216 21170.45 25.47 42833.40 47779.46 2014-08-04 11:34:09.000 216 21170.49 25.45 42833.40 47779.46 2014-08-04 11:34:10.000 216 21170.54 25.45 42833.41 47779.49 2014-08-04 11:34:11.000 216 21170.61 25.42 42833.41 47779.51 2014-08-04 11:34:12.000 216 21170.69 25.39 42833.41 47779.54 2014-08-04 11:34:13.000 216 21170.74 25.39 42833.40 47779.58 2014-08-04 11:34:14.000 216 21170.85 25.35 42833.39 47779.60 2014-08-04 11:34:15.000 216 21170.91 25.28 42833.39 47779.61 2014-08-04 11:34:16.000 216 21171.02 25.22 42833.40 47779.68 2014-08-04 11:34:17.000 216 21171.12 25.11 42833.43 47779.74 2014-08-04 11:34:18.000 216 21171.16 25.03 42833.48 47779.82 2014-08-04 11:34:19.000 216 21171.19 24.97 42833.52 47779.89 2014-08-04 11:34:20.000 216 21171.17 24.95 42833.54 47779.94 2014-08-04 11:34:21.000 216 21171.16 24.94 42833.59 47779.97 2014-08-04 11:34:22.000 216 21171.14 24.93 42833.59 47779.96 2014-08-04 11:34:23.000 216 21171.12 24.95 42833.64 47779.97 2014-08-04 11:34:24.000 216 21171.07 24.97 42833.65 47779.96 2014-08-04 11:34:25.000 216 21171.00 25.00 42833.61 47779.94 2014-08-04 11:34:26.000 216 21170.96 25.04 42833.55 47779.88 2014-08-04 11:34:27.000 216 21170.91 25.06 42833.53 47779.84 2014-08-04 11:34:28.000 216 21170.90 25.03 42833.54 47779.82 2014-08-04 11:34:29.000 216 21170.94 25.01 42833.51 47779.78 2014-08-04 11:34:30.000 216 21170.94 25.02 42833.48 47779.79 2014-08-04 11:34:31.000 216 21170.96 25.02 42833.47 47779.77 2014-08-04 11:34:32.000 216 21170.99 25.02 42833.47 47779.79 2014-08-04 11:34:33.000 216 21171.01 25.02 42833.48 47779.78 2014-08-04 11:34:34.000 216 21171.04 25.07 42833.47 47779.78 2014-08-04 11:34:35.000 216 21171.03 25.18 42833.43 47779.78 2014-08-04 11:34:36.000 216 21171.01 25.32 42833.35 47779.73 2014-08-04 11:34:37.000 216 21170.95 25.42 42833.26 47779.65 2014-08-04 11:34:38.000 216 21170.92 25.42 42833.18 47779.53 2014-08-04 11:34:39.000 216 21170.93 25.42 42833.10 47779.44 2014-08-04 11:34:40.000 216 21170.96 25.39 42833.08 47779.40 2014-08-04 11:34:41.000 216 21170.99 25.37 42833.09 47779.39 2014-08-04 11:34:42.000 216 21171.02 25.38 42833.06 47779.41 2014-08-04 11:34:43.000 216 21171.05 25.34 42833.03 47779.41 2014-08-04 11:34:44.000 216 21171.03 25.28 42833.06 47779.42 2014-08-04 11:34:45.000 216 21171.03 25.21 42833.08 47779.42 2014-08-04 11:34:46.000 216 21171.01 25.19 42833.08 47779.43 2014-08-04 11:34:47.000 216 21171.04 25.16 42833.13 47779.46 2014-08-04 11:34:48.000 216 21171.04 25.18 42833.15 47779.47 2014-08-04 11:34:49.000 216 21171.02 25.17 42833.13 47779.48 2014-08-04 11:34:50.000 216 21171.05 25.13 42833.11 47779.48 2014-08-04 11:34:51.000 216 21171.07 25.08 42833.16 47779.51 2014-08-04 11:34:52.000 216 21171.12 25.04 42833.18 47779.55 2014-08-04 11:34:53.000 216 21171.17 25.05 42833.23 47779.58 2014-08-04 11:34:54.000 216 21171.21 25.10 42833.25 47779.63 2014-08-04 11:34:55.000 216 21171.23 25.11 42833.22 47779.65 2014-08-04 11:34:56.000 216 21171.27 25.16 42833.17 47779.64 2014-08-04 11:34:57.000 216 21171.32 25.17 42833.16 47779.64 2014-08-04 11:34:58.000 216 21171.34 25.13 42833.17 47779.65 2014-08-04 11:34:59.000 216 21171.39 25.05 42833.19 47779.66 2014-08-04 11:35:00.000 216 21171.38 25.04 42833.20 47779.69 2014-08-04 11:35:01.000 216 21171.35 25.03 42833.24 47779.73 2014-08-04 11:35:02.000 216 21171.29 25.07 42833.25 47779.71 2014-08-04 11:35:03.000 216 21171.12 25.28 42833.22 47779.71 2014-08-04 11:35:04.000 216 21171.00 25.53 42833.08 47779.58 2014-08-04 11:35:05.000 216 21170.93 25.62 42832.94 47779.43 2014-08-04 11:35:06.000 216 21170.91 25.62 42832.83 47779.24 2014-08-04 11:35:07.000 216 21170.87 25.55 42832.77 47779.13 2014-08-04 11:35:08.000 216 21170.90 25.44 42832.77 47779.10 2014-08-04 11:35:09.000 216 21170.91 25.35 42832.81 47779.12 2014-08-04 11:35:10.000 216 21170.91 25.28 42832.85 47779.14 2014-08-04 11:35:11.000 216 21170.92 25.24 42832.92 47779.21 2014-08-04 11:35:12.000 216 21170.92 25.20 42832.97 47779.25 2014-08-04 11:35:13.000 216 21170.90 25.20 42832.98 47779.28 2014-08-04 11:35:14.000 216 21170.91 25.22 42833.00 47779.32 2014-08-04 11:35:15.000 216 21170.92 25.24 42832.98 47779.34 2014-08-04 11:35:16.000 216 21170.91 25.25 42833.02 47779.34 2014-08-04 11:35:17.000 216 21170.92 25.25 42833.05 47779.34 2014-08-04 11:35:18.000 216 21170.91 25.25 42833.05 47779.35 2014-08-04 11:35:19.000 216 21170.93 25.26 42833.03 47779.34 2014-08-04 11:35:20.000 216 21170.93 25.25 42833.05 47779.37 2014-08-04 11:35:21.000 216 21170.91 25.26 42833.06 47779.38 2014-08-04 11:35:22.000 216 21170.91 25.28 42833.06 47779.36 2014-08-04 11:35:23.000 216 21170.86 25.32 42833.03 47779.35 2014-08-04 11:35:24.000 216 21170.85 25.35 42833.01 47779.36 2014-08-04 11:35:25.000 216 21170.80 25.36 42833.00 47779.30 2014-08-04 11:35:26.000 216 21170.78 25.33 42832.96 47779.28 2014-08-04 11:35:27.000 216 21170.73 25.32 42832.95 47779.23 2014-08-04 11:35:28.000 216 21170.67 25.31 42832.95 47779.22 2014-08-04 11:35:29.000 216 21170.66 25.27 42832.97 47779.19 2014-08-04 11:35:30.000 216 21170.66 25.22 42833.02 47779.19 2014-08-04 11:35:31.000 216 21170.65 25.18 42833.03 47779.20 2014-08-04 11:35:32.000 216 21170.65 25.12 42833.03 47779.22 2014-08-04 11:35:33.000 216 21170.63 25.02 42833.09 47779.24 2014-08-04 11:35:34.000 216 21170.63 24.94 42833.14 47779.28 2014-08-04 11:35:35.000 216 21170.60 24.88 42833.20 47779.32 2014-08-04 11:35:36.000 216 21170.56 24.85 42833.24 47779.36 2014-08-04 11:35:37.000 216 21170.57 24.87 42833.28 47779.39 2014-08-04 11:35:38.000 216 21170.60 24.89 42833.31 47779.43 2014-08-04 11:35:39.000 216 21170.66 24.95 42833.34 47779.46 2014-08-04 11:35:40.000 216 21170.70 24.99 42833.35 47779.51 2014-08-04 11:35:41.000 216 21170.80 25.05 42833.33 47779.53 2014-08-04 11:35:42.000 216 21170.96 25.06 42833.31 47779.57 2014-08-04 11:35:43.000 216 21171.07 25.08 42833.27 47779.59 2014-08-04 11:35:44.000 216 21171.15 25.04 42833.27 47779.63 2014-08-04 11:35:45.000 216 21171.20 25.00 42833.26 47779.66 2014-08-04 11:35:46.000 216 21171.24 24.93 42833.29 47779.71 2014-08-04 11:35:47.000 216 21171.30 24.85 42833.35 47779.75 2014-08-04 11:35:48.000 216 21171.29 24.78 42833.40 47779.82 2014-08-04 11:35:49.000 216 21171.34 24.73 42833.43 47779.84 2014-08-04 11:35:50.000 216 21171.35 24.65 42833.48 47779.92 2014-08-04 11:35:51.000 216 21171.37 24.60 42833.53 47779.95 2014-08-04 11:35:52.000 216 21171.32 24.59 42833.57 47779.97 2014-08-04 11:35:53.000 216 21171.30 24.59 42833.55 47779.99 2014-08-04 11:35:54.000 216 21171.22 24.59 42833.58 47780.01 2014-08-04 11:35:55.000 216 21171.16 24.59 42833.58 47779.98 2014-08-04 11:35:56.000 216 21171.15 24.58 42833.56 47779.96 2014-08-04 11:35:57.000 216 21171.10 24.56 42833.60 47779.95 2014-08-04 11:35:58.000 216 21171.09 24.55 42833.59 47779.93 2014-08-04 11:35:59.000 216 21171.07 24.54 42833.60 47779.96 2014-08-04 11:36:00.000 216 21171.12 24.51 42833.64 47779.99 2014-08-04 11:36:01.000 216 21171.19 24.49 42833.66 47780.01 2014-08-04 11:36:02.000 216 21171.22 24.51 42833.68 47780.02 2014-08-04 11:36:03.000 216 21171.28 24.53 42833.66 47780.06 2014-08-04 11:36:04.000 216 21171.35 24.54 42833.63 47780.08 2014-08-04 11:36:05.000 216 21171.41 24.52 42833.61 47780.09 2014-08-04 11:36:06.000 216 21171.45 24.52 42833.62 47780.11 2014-08-04 11:36:07.000 216 21171.50 24.53 42833.63 47780.13 2014-08-04 11:36:08.000 216 21171.54 24.54 42833.62 47780.17 2014-08-04 11:36:09.000 216 21171.55 24.55 42833.63 47780.14 2014-08-04 11:36:10.000 216 21171.56 24.49 42833.61 47780.15 2014-08-04 11:36:11.000 216 21171.52 24.44 42833.63 47780.15 2014-08-04 11:36:12.000 216 21171.50 24.41 42833.60 47780.14 2014-08-04 11:36:13.000 216 21171.42 24.41 42833.59 47780.14 2014-08-04 11:36:14.000 216 21171.32 24.39 42833.59 47780.11 2014-08-04 11:36:15.000 216 21171.24 24.35 42833.63 47780.07 2014-08-04 11:36:16.000 216 21171.16 24.29 42833.64 47780.03 2014-08-04 11:36:17.000 216 21171.04 24.30 42833.67 47780.00 2014-08-04 11:36:18.000 216 21170.92 24.35 42833.64 47779.98 2014-08-04 11:36:19.000 216 21170.79 24.44 42833.60 47779.90 2014-08-04 11:36:20.000 216 21170.68 24.50 42833.56 47779.79 2014-08-04 11:36:21.000 216 21170.55 24.56 42833.54 47779.70 2014-08-04 11:36:22.000 216 21170.53 24.60 42833.48 47779.59 2014-08-04 11:36:23.000 216 21170.53 24.64 42833.40 47779.57 2014-08-04 11:36:24.000 216 21170.55 24.67 42833.34 47779.52 2014-08-04 11:36:25.000 216 21170.60 24.70 42833.33 47779.51 2014-08-04 11:36:26.000 216 21170.70 24.72 42833.32 47779.51 2014-08-04 11:36:27.000 216 21170.79 24.71 42833.31 47779.53 2014-08-04 11:36:28.000 216 21170.90 24.65 42833.32 47779.56 2014-08-04 11:36:29.000 216 21170.97 24.60 42833.31 47779.59 2014-08-04 11:36:30.000 216 21171.06 24.58 42833.30 47779.63 2014-08-04 11:36:31.000 216 21171.10 24.59 42833.31 47779.66 2014-08-04 11:36:32.000 216 21171.15 24.55 42833.32 47779.69 2014-08-04 11:36:33.000 216 21171.21 24.52 42833.30 47779.72 2014-08-04 11:36:34.000 216 21171.23 24.48 42833.27 47779.73 2014-08-04 11:36:35.000 216 21171.20 24.48 42833.27 47779.72 2014-08-04 11:36:36.000 216 21171.16 24.49 42833.23 47779.68 2014-08-04 11:36:37.000 216 21171.15 24.45 42833.24 47779.67 2014-08-04 11:36:38.000 216 21171.04 24.43 42833.24 47779.64 2014-08-04 11:36:39.000 216 21170.94 24.42 42833.23 47779.57 2014-08-04 11:36:40.000 216 21170.85 24.39 42833.24 47779.53 2014-08-04 11:36:41.000 216 21170.77 24.37 42833.24 47779.51 2014-08-04 11:36:42.000 216 21170.73 24.40 42833.21 47779.47 2014-08-04 11:36:43.000 216 21170.67 24.46 42833.21 47779.44 2014-08-04 11:36:44.000 216 21170.61 24.50 42833.22 47779.42 2014-08-04 11:36:45.000 216 21170.56 24.53 42833.21 47779.38 2014-08-04 11:36:46.000 216 21170.52 24.58 42833.20 47779.35 2014-08-04 11:36:47.000 216 21170.51 24.62 42833.18 47779.32 2014-08-04 11:36:48.000 216 21170.53 24.65 42833.15 47779.29 2014-08-04 11:36:49.000 216 21170.62 24.68 42833.15 47779.29 2014-08-04 11:36:50.000 216 21170.69 24.69 42833.15 47779.32 2014-08-04 11:36:51.000 216 21170.75 24.69 42833.12 47779.31 2014-08-04 11:36:52.000 216 21170.81 24.69 42833.08 47779.32 2014-08-04 11:36:53.000 216 21170.87 24.68 42833.08 47779.34 2014-08-04 11:36:54.000 216 21170.95 24.65 42833.06 47779.37 2014-08-04 11:36:55.000 216 21171.00 24.58 42833.05 47779.38 2014-08-04 11:36:56.000 216 21171.07 24.47 42833.09 47779.38 2014-08-04 11:36:57.000 216 21171.11 24.36 42833.14 47779.44 2014-08-04 11:36:58.000 216 21171.14 24.24 42833.13 47779.50 2014-08-04 11:36:59.000 216 21171.15 24.15 42833.14 47779.52 2014-08-04 11:37:00.000 216 21171.13 24.04 42833.20 47779.55 2014-08-04 11:37:01.000 216 21171.14 23.92 42833.23 47779.60 2014-08-04 11:37:02.000 216 21171.17 23.85 42833.31 47779.64 2014-08-04 11:37:03.000 216 21171.16 23.83 42833.37 47779.70 2014-08-04 11:37:04.000 216 21171.11 23.84 42833.41 47779.76 2014-08-04 11:37:05.000 216 21171.08 23.86 42833.46 47779.77 2014-08-04 11:37:06.000 216 21171.07 23.84 42833.50 47779.79 2014-08-04 11:37:07.000 216 21171.06 23.85 42833.53 47779.83 2014-08-04 11:37:08.000 216 21171.08 23.90 42833.57 47779.86 2014-08-04 11:37:09.000 216 21171.11 23.87 42833.56 47779.88 2014-08-04 11:37:10.000 216 21171.13 23.83 42833.57 47779.91 2014-08-04 11:37:11.000 216 21171.14 23.86 42833.53 47779.93 2014-08-04 11:37:12.000 216 21171.16 23.89 42833.50 47779.93 2014-08-04 11:37:13.000 216 21171.14 23.91 42833.46 47779.92 2014-08-04 11:37:14.000 216 21171.17 23.90 42833.44 47779.87 2014-08-04 11:37:15.000 216 21171.18 23.88 42833.44 47779.83 2014-08-04 11:37:16.000 216 21171.18 23.92 42833.40 47779.82 2014-08-04 11:37:17.000 216 21171.20 23.93 42833.39 47779.81 2014-08-04 11:37:18.000 216 21171.20 23.94 42833.38 47779.82 2014-08-04 11:37:19.000 216 21171.20 23.97 42833.36 47779.78 2014-08-04 11:37:20.000 216 21171.18 23.99 42833.35 47779.79 2014-08-04 11:37:21.000 216 21171.18 24.01 42833.33 47779.77 2014-08-04 11:37:22.000 216 21171.18 24.03 42833.31 47779.74 2014-08-04 11:37:23.000 216 21171.14 24.04 42833.31 47779.72 2014-08-04 11:37:24.000 216 21171.13 24.06 42833.33 47779.73 2014-08-04 11:37:25.000 216 21171.07 24.03 42833.33 47779.71 2014-08-04 11:37:26.000 216 21171.04 23.97 42833.35 47779.69 2014-08-04 11:37:27.000 216 21171.02 23.96 42833.35 47779.72 2014-08-04 11:37:28.000 216 21170.96 23.94 42833.36 47779.69 2014-08-04 11:37:29.000 216 21170.94 23.91 42833.38 47779.69 2014-08-04 11:37:30.000 216 21170.87 23.96 42833.39 47779.71 2014-08-04 11:37:31.000 216 21170.85 23.99 42833.42 47779.69 2014-08-04 11:37:32.000 216 21170.86 24.00 42833.39 47779.68 2014-08-04 11:37:33.000 216 21170.88 24.00 42833.38 47779.68 2014-08-04 11:37:34.000 216 21170.93 23.99 42833.39 47779.66 2014-08-04 11:37:35.000 216 21170.96 24.02 42833.37 47779.70 2014-08-04 11:37:36.000 216 21171.02 24.09 42833.37 47779.69 2014-08-04 11:37:37.000 216 21171.09 24.12 42833.34 47779.69 2014-08-04 11:37:38.000 216 21171.11 24.15 42833.33 47779.73 2014-08-04 11:37:39.000 216 21171.19 24.18 42833.28 47779.70 2014-08-04 11:37:40.000 216 21171.25 24.20 42833.27 47779.73 2014-08-04 11:37:41.000 216 21171.28 24.18 42833.29 47779.71 2014-08-04 11:37:42.000 216 21171.36 24.17 42833.27 47779.77 2014-08-04 11:37:43.000 216 21171.40 24.13 42833.29 47779.78 2014-08-04 11:37:44.000 216 21171.40 24.08 42833.31 47779.80 2014-08-04 11:37:45.000 216 21171.34 24.06 42833.34 47779.80 2014-08-04 11:37:46.000 216 21171.31 24.04 42833.35 47779.83 2014-08-04 11:37:47.000 216 21171.29 24.02 42833.36 47779.84 2014-08-04 11:37:48.000 216 21171.24 24.01 42833.42 47779.86 2014-08-04 11:37:49.000 216 21171.18 24.00 42833.46 47779.85 2014-08-04 11:37:50.000 216 21171.09 23.99 42833.48 47779.84 2014-08-04 11:37:51.000 216 21171.00 23.98 42833.48 47779.82 2014-08-04 11:37:52.000 216 21170.96 23.99 42833.51 47779.81 2014-08-04 11:37:53.000 216 21170.87 23.95 42833.54 47779.79 2014-08-04 11:37:54.000 216 21170.80 23.94 42833.59 47779.78 2014-08-04 11:37:55.000 216 21170.78 23.95 42833.60 47779.78 2014-08-04 11:37:56.000 216 21170.77 23.98 42833.62 47779.75 2014-08-04 11:37:57.000 216 21170.75 23.98 42833.60 47779.77 2014-08-04 11:37:58.000 216 21170.79 23.97 42833.60 47779.77 2014-08-04 11:37:59.000 216 21170.80 23.99 42833.61 47779.80 2014-08-04 11:38:00.000 216 21170.83 24.00 42833.57 47779.80 2014-08-04 11:38:01.000 216 21170.88 23.99 42833.55 47779.79 2014-08-04 11:38:02.000 216 21170.97 23.99 42833.56 47779.82 2014-08-04 11:38:03.000 216 21171.03 24.02 42833.56 47779.85 2014-08-04 11:38:04.000 216 21171.07 24.03 42833.51 47779.86 2014-08-04 11:38:05.000 216 21171.09 24.06 42833.49 47779.88 2014-08-04 11:38:06.000 216 21171.14 24.09 42833.50 47779.88 2014-08-04 11:38:07.000 216 21171.19 24.13 42833.50 47779.88 2014-08-04 11:38:08.000 216 21171.21 24.17 42833.49 47779.90 2014-08-04 11:38:09.000 216 21171.24 24.20 42833.44 47779.87 2014-08-04 11:38:10.000 216 21171.28 24.22 42833.43 47779.86 2014-08-04 11:38:11.000 216 21171.34 24.16 42833.41 47779.85 2014-08-04 11:38:12.000 216 21171.32 24.00 42833.38 47779.85 2014-08-04 11:38:13.000 216 21171.21 23.89 42833.38 47779.83 2014-08-04 11:38:14.000 216 21171.06 23.91 42833.41 47779.78 2014-08-04 11:38:15.000 216 21170.97 23.96 42833.43 47779.74 2014-08-04 11:38:16.000 216 21170.93 24.06 42833.44 47779.71 2014-08-04 11:38:17.000 216 21170.91 24.15 42833.42 47779.68 2014-08-04 11:38:18.000 216 21170.89 24.15 42833.37 47779.66 2014-08-04 11:38:19.000 216 21170.90 24.17 42833.35 47779.66 2014-08-04 11:38:20.000 216 21170.91 24.16 42833.38 47779.64 2014-08-04 11:38:21.000 216 21170.94 24.17 42833.39 47779.65 2014-08-04 11:38:22.000 216 21171.01 24.19 42833.38 47779.65 2014-08-04 11:38:23.000 216 21171.06 24.19 42833.34 47779.67 2014-08-04 11:38:24.000 216 21171.06 24.20 42833.32 47779.66 2014-08-04 11:38:25.000 216 21171.09 24.19 42833.33 47779.68 2014-08-04 11:38:26.000 216 21171.12 24.16 42833.35 47779.69 2014-08-04 11:38:27.000 216 21171.14 24.15 42833.36 47779.71 2014-08-04 11:38:28.000 216 21171.17 24.10 42833.35 47779.68 2014-08-04 11:38:29.000 216 21171.15 24.12 42833.32 47779.71 2014-08-04 11:38:30.000 216 21171.11 24.12 42833.31 47779.69 2014-08-04 11:38:31.000 216 21171.05 24.10 42833.32 47779.67 2014-08-04 11:38:32.000 216 21171.00 24.08 42833.30 47779.65 2014-08-04 11:38:33.000 216 21170.94 24.07 42833.30 47779.61 2014-08-04 11:38:34.000 216 21170.91 24.06 42833.32 47779.57 2014-08-04 11:38:35.000 216 21170.84 24.08 42833.34 47779.57 2014-08-04 11:38:36.000 216 21170.82 24.05 42833.33 47779.56 2014-08-04 11:38:37.000 216 21170.82 24.04 42833.31 47779.56 2014-08-04 11:38:38.000 216 21170.84 24.03 42833.33 47779.55 2014-08-04 11:38:39.000 216 21170.87 24.01 42833.31 47779.58 2014-08-04 11:38:40.000 216 21170.94 24.01 42833.31 47779.59 2014-08-04 11:38:41.000 216 21171.02 24.01 42833.31 47779.62 2014-08-04 11:38:42.000 216 21171.05 24.03 42833.33 47779.65 2014-08-04 11:38:43.000 216 21171.17 24.05 42833.33 47779.67 2014-08-04 11:38:44.000 216 21171.22 24.12 42833.28 47779.72 2014-08-04 11:38:45.000 216 21171.19 24.36 42833.23 47779.70 2014-08-04 11:38:46.000 216 21171.13 24.55 42833.10 47779.63 2014-08-04 11:38:47.000 216 21171.09 24.66 42832.95 47779.50 2014-08-04 11:38:48.000 216 21171.03 24.74 42832.87 47779.37 2014-08-04 11:38:49.000 216 21171.01 24.86 42832.77 47779.25 2014-08-04 11:38:50.000 216 21170.99 24.98 42832.64 47779.14 2014-08-04 11:38:51.000 216 21171.01 25.00 42832.52 47779.04 2014-08-04 11:38:52.000 216 21170.98 24.97 42832.51 47778.94 2014-08-04 11:38:53.000 216 21170.95 24.94 42832.47 47778.88 2014-08-04 11:38:54.000 216 21170.89 24.92 42832.44 47778.83 2014-08-04 11:38:55.000 216 21170.83 24.90 42832.46 47778.80 2014-08-04 11:38:56.000 216 21170.73 24.86 42832.44 47778.75 2014-08-04 11:38:57.000 216 21170.67 24.83 42832.40 47778.73 2014-08-04 11:38:58.000 216 21170.62 24.80 42832.41 47778.70 2014-08-04 11:38:59.000 216 21170.53 24.75 42832.41 47778.65 2014-08-04 11:39:00.000 216 21170.49 24.75 42832.40 47778.62 2014-08-04 11:39:01.000 216 21170.45 24.76 42832.35 47778.61 2014-08-04 11:39:02.000 216 21170.48 24.79 42832.37 47778.58 2014-08-04 11:39:03.000 216 21170.51 24.84 42832.41 47778.61 2014-08-04 11:39:04.000 216 21170.58 24.85 42832.38 47778.59 2014-08-04 11:39:05.000 216 21170.71 24.81 42832.43 47778.67 2014-08-04 11:39:06.000 216 21170.85 24.77 42832.45 47778.72 2014-08-04 11:39:07.000 216 21170.98 24.74 42832.44 47778.78 2014-08-04 11:39:08.000 216 21171.11 24.69 42832.48 47778.86 2014-08-04 11:39:09.000 216 21171.26 24.59 42832.51 47778.95 2014-08-04 11:39:10.000 216 21171.41 24.44 42832.56 47779.03 2014-08-04 11:39:11.000 216 21171.50 24.32 42832.62 47779.16 2014-08-04 11:39:12.000 216 21171.56 24.28 42832.73 47779.26 2014-08-04 11:39:13.000 216 21171.63 24.18 42832.79 47779.36 2014-08-04 11:39:14.000 216 21171.66 24.09 42832.85 47779.42 2014-08-04 11:39:15.000 216 21171.61 24.01 42832.91 47779.51 2014-08-04 11:39:16.000 216 21171.53 23.98 42832.93 47779.53 2014-08-04 11:39:17.000 216 21171.41 23.96 42832.97 47779.56 2014-08-04 11:39:18.000 216 21171.30 23.93 42833.03 47779.55 2014-08-04 11:39:19.000 216 21171.21 23.90 42833.09 47779.53 2014-08-04 11:39:20.000 216 21171.12 23.86 42833.12 47779.51 2014-08-04 11:39:21.000 216 21171.02 23.85 42833.11 47779.51 2014-08-04 11:39:22.000 216 21170.87 23.88 42833.16 47779.48 2014-08-04 11:39:23.000 216 21170.75 23.94 42833.15 47779.46 2014-08-04 11:39:24.000 216 21170.67 23.96 42833.13 47779.38 2014-08-04 11:39:25.000 216 21170.68 23.97 42833.12 47779.34 2014-08-04 11:39:26.000 216 21170.69 23.98 42833.05 47779.30 2014-08-04 11:39:27.000 216 21170.73 23.95 42833.08 47779.29 2014-08-04 11:39:28.000 216 21170.75 24.00 42833.08 47779.27 2014-08-04 11:39:29.000 216 21170.81 24.03 42832.99 47779.30 2014-08-04 11:39:30.000 216 21170.90 24.10 42832.94 47779.28 2014-08-04 11:39:31.000 216 21171.01 24.12 42832.88 47779.27 2014-08-04 11:39:32.000 216 21171.19 24.06 42832.84 47779.28 2014-08-04 11:39:33.000 216 21171.31 24.01 42832.87 47779.33 2014-08-04 11:39:34.000 216 21171.42 23.96 42832.89 47779.39 2014-08-04 11:39:35.000 216 21171.51 23.94 42832.88 47779.46 2014-08-04 11:39:36.000 216 21171.52 23.96 42832.89 47779.48 2014-08-04 11:39:37.000 216 21171.52 23.94 42832.83 47779.48 2014-08-04 11:39:38.000 216 21171.49 23.89 42832.81 47779.46 2014-08-04 11:39:39.000 216 21171.45 23.84 42832.81 47779.44 2014-08-04 11:39:40.000 216 21171.41 23.79 42832.83 47779.41 2014-08-04 11:39:41.000 216 21171.32 23.75 42832.83 47779.40 2014-08-04 11:39:42.000 216 21171.25 23.69 42832.86 47779.35 2014-08-04 11:39:43.000 216 21171.16 23.70 42832.86 47779.32 2014-08-04 11:39:44.000 216 21171.05 23.67 42832.89 47779.29 2014-08-04 11:39:45.000 216 21171.01 23.61 42832.93 47779.29 2014-08-04 11:39:46.000 216 21170.96 23.55 42832.96 47779.29 2014-08-04 11:39:47.000 216 21170.96 23.49 42833.03 47779.33 2014-08-04 11:39:48.000 216 21170.98 23.46 42833.07 47779.35 2014-08-04 11:39:49.000 216 21170.98 23.47 42833.11 47779.39 2014-08-04 11:39:50.000 216 21170.97 23.47 42833.13 47779.44 2014-08-04 11:39:51.000 216 21171.00 23.46 42833.11 47779.44 2014-08-04 11:39:52.000 216 21171.02 23.50 42833.12 47779.47 2014-08-04 11:39:53.000 216 21171.07 23.47 42833.15 47779.49 2014-08-04 11:39:54.000 216 21171.12 23.43 42833.15 47779.52 2014-08-04 11:39:55.000 216 21171.20 23.36 42833.15 47779.55 2014-08-04 11:39:56.000 216 21171.26 23.30 42833.18 47779.58 2014-08-04 11:39:57.000 216 21171.32 23.23 42833.16 47779.63 2014-08-04 11:39:58.000 216 21171.35 23.16 42833.19 47779.66 2014-08-04 11:39:59.000 216 21171.38 23.11 42833.23 47779.70 2014-08-04 11:40:00.000 216 21171.42 23.04 42833.26 47779.74 2014-08-04 11:40:01.000 216 21171.48 23.02 42833.29 47779.80 2014-08-04 11:40:02.000 216 21171.47 23.01 42833.33 47779.83 2014-08-04 11:40:03.000 216 21171.46 22.99 42833.35 47779.86 2014-08-04 11:40:04.000 216 21171.44 23.05 42833.32 47779.89 2014-08-04 11:40:05.000 216 21171.40 23.04 42833.36 47779.88 2014-08-04 11:40:06.000 216 21171.41 23.05 42833.37 47779.87 2014-08-04 11:40:07.000 216 21171.43 23.08 42833.37 47779.88 2014-08-04 11:40:08.000 216 21171.41 23.04 42833.37 47779.88 2014-08-04 11:40:09.000 216 21171.39 23.00 42833.37 47779.88 2014-08-04 11:40:10.000 216 21171.39 22.99 42833.43 47779.88 2014-08-04 11:40:11.000 216 21171.44 22.99 42833.42 47779.93 2014-08-04 11:40:12.000 216 21171.49 22.99 42833.45 47779.95 2014-08-04 11:40:13.000 216 21171.50 23.04 42833.44 47779.98 2014-08-04 11:40:14.000 216 21171.47 23.04 42833.42 47779.94 2014-08-04 11:40:15.000 216 21171.46 23.02 42833.39 47779.95 2014-08-04 11:40:16.000 216 21171.48 23.01 42833.42 47779.95 2014-08-04 11:40:17.000 216 21171.47 22.99 42833.45 47779.94 2014-08-04 11:40:18.000 216 21171.42 22.96 42833.45 47779.96 2014-08-04 11:40:19.000 216 21171.42 22.93 42833.43 47779.94 2014-08-04 11:40:20.000 216 21171.42 22.91 42833.41 47779.95 2014-08-04 11:40:21.000 216 21171.38 22.88 42833.41 47779.97 2014-08-04 11:40:22.000 216 21171.40 22.81 42833.38 47779.94 2014-08-04 11:40:23.000 216 21171.35 22.79 42833.40 47779.89 2014-08-04 11:40:24.000 216 21171.31 22.77 42833.42 47779.91 2014-08-04 11:40:25.000 216 21171.30 22.76 42833.42 47779.87 2014-08-04 11:40:26.000 216 21171.27 22.74 42833.45 47779.86 2014-08-04 11:40:27.000 216 21171.22 22.73 42833.47 47779.86 2014-08-04 11:40:28.000 216 21171.18 22.72 42833.46 47779.85 2014-08-04 11:40:29.000 216 21171.18 22.76 42833.42 47779.87 2014-08-04 11:40:30.000 216 21171.18 22.79 42833.42 47779.86 2014-08-04 11:40:31.000 216 21171.22 22.80 42833.43 47779.83 2014-08-04 11:40:32.000 216 21171.26 22.82 42833.41 47779.85 2014-08-04 11:40:33.000 216 21171.32 22.85 42833.44 47779.87 2014-08-04 11:40:34.000 216 21171.36 22.87 42833.45 47779.87 2014-08-04 11:40:35.000 216 21171.38 22.87 42833.43 47779.92 2014-08-04 11:40:36.000 216 21171.38 22.90 42833.42 47779.93 2014-08-04 11:40:37.000 216 21171.39 22.89 42833.42 47779.94 2014-08-04 11:40:38.000 216 21171.42 22.85 42833.43 47779.94 2014-08-04 11:40:39.000 216 21171.41 22.86 42833.46 47779.95 2014-08-04 11:40:40.000 216 21171.35 22.87 42833.45 47779.94 2014-08-04 11:40:41.000 216 21171.30 22.88 42833.42 47779.92 2014-08-04 11:40:42.000 216 21171.26 22.90 42833.42 47779.91 2014-08-04 11:40:43.000 216 21171.19 22.91 42833.41 47779.85 2014-08-04 11:40:44.000 216 21171.14 22.88 42833.39 47779.80 2014-08-04 11:40:45.000 216 21171.09 22.85 42833.38 47779.78 2014-08-04 11:40:46.000 216 21171.02 22.85 42833.38 47779.75 2014-08-04 11:40:47.000 216 21170.97 22.83 42833.36 47779.72 2014-08-04 11:40:48.000 216 21170.94 22.83 42833.37 47779.69 2014-08-04 11:40:49.000 216 21170.96 22.81 42833.39 47779.69 2014-08-04 11:40:50.000 216 21170.92 22.82 42833.41 47779.67 2014-08-04 11:40:51.000 216 21170.93 22.80 42833.39 47779.65 2014-08-04 11:40:52.000 216 21170.95 22.80 42833.40 47779.67 2014-08-04 11:40:53.000 216 21170.97 22.81 42833.37 47779.68 2014-08-04 11:40:54.000 216 21171.03 22.84 42833.37 47779.68 2014-08-04 11:40:55.000 216 21171.08 22.85 42833.37 47779.74 2014-08-04 11:40:56.000 216 21171.19 22.87 42833.36 47779.77 2014-08-04 11:40:57.000 216 21171.27 22.85 42833.34 47779.78 2014-08-04 11:40:58.000 216 21171.33 22.85 42833.37 47779.84 2014-08-04 11:40:59.000 216 21171.38 22.82 42833.39 47779.84 2014-08-04 11:41:00.000 216 21171.41 22.80 42833.41 47779.88 2014-08-04 11:41:01.000 216 21171.42 22.79 42833.42 47779.90 2014-08-04 11:41:02.000 216 21171.43 22.75 42833.46 47779.92 2014-08-04 11:41:03.000 216 21171.41 22.69 42833.48 47779.93 2014-08-04 11:41:04.000 216 21171.34 22.61 42833.49 47779.94 2014-08-04 11:41:05.000 216 21171.26 22.56 42833.54 47779.94 2014-08-04 11:41:06.000 216 21171.24 22.53 42833.57 47779.96 2014-08-04 11:41:07.000 216 21171.21 22.54 42833.61 47779.98 2014-08-04 11:41:08.000 216 21171.16 22.57 42833.60 47779.98 2014-08-04 11:41:09.000 216 21171.14 22.63 42833.63 47779.98 2014-08-04 11:41:10.000 216 21171.15 22.65 42833.64 47779.98 2014-08-04 11:41:11.000 216 21171.14 22.71 42833.67 47779.99 2014-08-04 11:41:12.000 216 21171.15 22.76 42833.68 47779.99 2014-08-04 11:41:13.000 216 21171.21 22.75 42833.68 47779.97 2014-08-04 11:41:14.000 216 21171.27 22.79 42833.66 47780.00 2014-08-04 11:41:15.000 216 21171.34 22.81 42833.65 47780.01 2014-08-04 11:41:16.000 216 21171.43 22.80 42833.65 47780.03 2014-08-04 11:41:17.000 216 21171.52 22.80 42833.63 47780.06 2014-08-04 11:41:18.000 216 21171.58 22.76 42833.61 47780.10 2014-08-04 11:41:19.000 216 21171.63 22.72 42833.64 47780.11 2014-08-04 11:41:20.000 216 21171.66 22.69 42833.66 47780.14 2014-08-04 11:41:21.000 216 21171.70 22.63 42833.67 47780.17 2014-08-04 11:41:22.000 216 21171.71 22.60 42833.65 47780.18 2014-08-04 11:41:23.000 216 21171.73 22.58 42833.68 47780.23 2014-08-04 11:41:24.000 216 21171.72 22.55 42833.69 47780.22 2014-08-04 11:41:25.000 216 21171.69 22.57 42833.66 47780.23 2014-08-04 11:41:26.000 216 21171.68 22.57 42833.67 47780.22 2014-08-04 11:41:27.000 216 21171.62 22.58 42833.67 47780.21 2014-08-04 11:41:28.000 216 21171.56 22.58 42833.67 47780.18 2014-08-04 11:41:29.000 216 21171.50 22.56 42833.68 47780.15 2014-08-04 11:41:30.000 216 21171.45 22.53 42833.67 47780.14 2014-08-04 11:41:31.000 216 21171.41 22.54 42833.69 47780.13 2014-08-04 11:41:32.000 216 21171.40 22.50 42833.70 47780.10 2014-08-04 11:41:33.000 216 21171.37 22.48 42833.69 47780.10 2014-08-04 11:41:34.000 216 21171.36 22.47 42833.70 47780.08 2014-08-04 11:41:35.000 216 21171.37 22.47 42833.68 47780.07 2014-08-04 11:41:36.000 216 21171.40 22.44 42833.70 47780.09 2014-08-04 11:41:37.000 216 21171.44 22.42 42833.71 47780.12 2014-08-04 11:41:38.000 216 21171.50 22.43 42833.70 47780.13 2014-08-04 11:41:39.000 216 21171.48 22.40 42833.71 47780.16 2014-08-04 11:41:40.000 216 21171.50 22.40 42833.71 47780.17 2014-08-04 11:41:41.000 216 21171.58 22.39 42833.72 47780.16 2014-08-04 11:41:42.000 216 21171.64 22.41 42833.72 47780.22 2014-08-04 11:41:43.000 216 21171.63 22.39 42833.68 47780.22 2014-08-04 11:41:44.000 216 21171.63 22.38 42833.72 47780.23 2014-08-04 11:41:45.000 216 21171.63 22.41 42833.73 47780.26 2014-08-04 11:41:46.000 216 21171.65 22.44 42833.75 47780.26 2014-08-04 11:41:47.000 216 21171.67 22.46 42833.76 47780.28 2014-08-04 11:41:48.000 216 21171.66 22.50 42833.73 47780.27 2014-08-04 11:41:49.000 216 21171.66 22.54 42833.72 47780.28 2014-08-04 11:41:50.000 216 21171.62 22.58 42833.69 47780.23 2014-08-04 11:41:51.000 216 21171.59 22.64 42833.70 47780.21 2014-08-04 11:41:52.000 216 21171.55 22.74 42833.65 47780.17 2014-08-04 11:41:53.000 216 21171.52 22.84 42833.62 47780.13 2014-08-04 11:41:54.000 216 21171.49 22.92 42833.55 47780.06 2014-08-04 11:41:55.000 216 21171.50 22.90 42833.49 47780.03 2014-08-04 11:41:56.000 216 21171.52 22.90 42833.45 47779.98 2014-08-04 11:41:57.000 216 21171.48 22.89 42833.47 47779.95 2014-08-04 11:41:58.000 216 21171.49 22.90 42833.46 47779.93 2014-08-04 11:41:59.000 216 21171.46 22.88 42833.45 47779.93 2014-08-04 11:42:00.000 216 21171.43 22.86 42833.44 47779.92 2014-08-04 11:42:01.000 216 21171.45 22.86 42833.45 47779.91 2014-08-04 11:42:02.000 216 21171.48 22.85 42833.46 47779.92 2014-08-04 11:42:03.000 216 21171.45 22.86 42833.44 47779.91 2014-08-04 11:42:04.000 216 21171.43 22.84 42833.46 47779.91 2014-08-04 11:42:05.000 216 21171.41 22.84 42833.45 47779.92 2014-08-04 11:42:06.000 216 21171.42 22.85 42833.46 47779.90 2014-08-04 11:42:07.000 216 21171.41 22.87 42833.46 47779.93 2014-08-04 11:42:08.000 216 21171.39 22.87 42833.48 47779.93 2014-08-04 11:42:09.000 216 21171.41 22.88 42833.47 47779.92 2014-08-04 11:42:10.000 216 21171.43 22.92 42833.44 47779.90 2014-08-04 11:42:11.000 216 21171.48 22.94 42833.40 47779.89 2014-08-04 11:42:12.000 216 21171.52 22.96 42833.40 47779.90 2014-08-04 11:42:13.000 216 21171.55 22.96 42833.40 47779.89 2014-08-04 11:42:14.000 216 21171.58 22.94 42833.38 47779.89 2014-08-04 11:42:15.000 216 21171.65 22.96 42833.35 47779.93 2014-08-04 11:42:16.000 216 21171.70 22.96 42833.37 47779.92 2014-08-04 11:42:17.000 216 21171.74 22.98 42833.35 47779.96 2014-08-04 11:42:18.000 216 21171.76 22.99 42833.31 47779.95 2014-08-04 11:42:19.000 216 21171.78 22.98 42833.30 47779.94 2014-08-04 11:42:20.000 216 21171.80 22.96 42833.27 47779.95 2014-08-04 11:42:21.000 216 21171.79 22.96 42833.28 47779.95 2014-08-04 11:42:22.000 216 21171.79 22.94 42833.25 47779.92 2014-08-04 11:42:23.000 216 21171.74 22.94 42833.28 47779.91 2014-08-04 11:42:24.000 216 21171.65 22.93 42833.28 47779.86 2014-08-04 11:42:25.000 216 21171.62 22.91 42833.27 47779.86 2014-08-04 11:42:26.000 216 21171.56 22.90 42833.30 47779.81 2014-08-04 11:42:27.000 216 21171.50 22.89 42833.29 47779.78 2014-08-04 11:42:28.000 216 21171.44 22.90 42833.29 47779.76 2014-08-04 11:42:29.000 216 21171.40 22.90 42833.24 47779.72 2014-08-04 11:42:30.000 216 21171.40 22.88 42833.23 47779.72 2014-08-04 11:42:31.000 216 21171.41 22.90 42833.21 47779.71 2014-08-04 11:42:32.000 216 21171.44 22.96 42833.22 47779.70 2014-08-04 11:42:33.000 216 21171.46 23.03 42833.20 47779.69 2014-08-04 11:42:34.000 216 21171.51 23.11 42833.18 47779.70 2014-08-04 11:42:35.000 216 21171.59 23.14 42833.14 47779.68 2014-08-04 11:42:36.000 216 21171.68 23.18 42833.12 47779.70 2014-08-04 11:42:37.000 216 21171.76 23.19 42833.11 47779.72 2014-08-04 11:42:38.000 216 21171.87 23.17 42833.08 47779.74 2014-08-04 11:42:39.000 216 21171.97 23.12 42833.08 47779.79 2014-08-04 11:42:40.000 216 21172.06 23.13 42833.12 47779.83 2014-08-04 11:42:41.000 216 21172.17 23.15 42833.10 47779.90 2014-08-04 11:42:42.000 216 21172.28 23.16 42833.11 47779.93 2014-08-04 11:42:43.000 216 21172.29 23.15 42833.08 47779.97 2014-08-04 11:42:44.000 216 21172.31 23.14 42833.06 47779.96 2014-08-04 11:42:45.000 216 21172.31 23.15 42833.02 47779.94 2014-08-04 11:42:46.000 216 21172.26 23.08 42833.01 47779.92 2014-08-04 11:42:47.000 216 21172.17 22.98 42833.02 47779.87 2014-08-04 11:42:48.000 216 21172.07 22.92 42833.06 47779.84 2014-08-04 11:42:49.000 216 21171.97 22.87 42833.06 47779.82 2014-08-04 11:42:50.000 216 21171.88 22.84 42833.13 47779.82 2014-08-04 11:42:51.000 216 21171.80 22.84 42833.12 47779.80 2014-08-04 11:42:52.000 216 21171.76 22.87 42833.11 47779.80 2014-08-04 11:42:53.000 216 21171.71 22.87 42833.13 47779.78 2014-08-04 11:42:54.000 216 21171.74 22.89 42833.15 47779.77 2014-08-04 11:42:55.000 216 21171.76 22.93 42833.17 47779.76 2014-08-04 11:42:56.000 216 21171.81 22.98 42833.17 47779.81 2014-08-04 11:42:57.000 216 21171.87 23.01 42833.20 47779.85 2014-08-04 11:42:58.000 216 21171.95 23.06 42833.26 47779.88 2014-08-04 11:42:59.000 216 21172.01 23.11 42833.19 47779.91 2014-08-04 11:43:00.000 216 21172.11 23.14 42833.16 47779.93 2014-08-04 11:43:01.000 216 21172.19 23.18 42833.14 47779.94 2014-08-04 11:43:02.000 216 21172.28 23.20 42833.10 47779.97 2014-08-04 11:43:03.000 216 21172.37 23.19 42833.04 47779.97 2014-08-04 11:43:04.000 216 21172.43 23.16 42833.03 47780.00 2014-08-04 11:43:05.000 216 21172.47 23.11 42833.06 47780.01 2014-08-04 11:43:06.000 216 21172.44 23.05 42833.07 47780.03 2014-08-04 11:43:07.000 216 21172.45 22.98 42833.01 47779.98 2014-08-04 11:43:08.000 216 21172.42 22.87 42832.99 47779.96 2014-08-04 11:43:09.000 216 21172.37 22.80 42833.02 47779.97 2014-08-04 11:43:10.000 216 21172.31 22.74 42833.05 47779.92 2014-08-04 11:43:11.000 216 21172.27 22.67 42833.04 47779.95 2014-08-04 11:43:12.000 216 21172.24 22.63 42833.08 47779.95 2014-08-04 11:43:13.000 216 21172.20 22.64 42833.13 47779.92 2014-08-04 11:43:14.000 216 21172.20 22.63 42833.13 47779.95 2014-08-04 11:43:15.000 216 21172.19 22.63 42833.18 47779.95 2014-08-04 11:43:16.000 216 21172.17 22.67 42833.19 47779.96 2014-08-04 11:43:17.000 216 21172.13 22.72 42833.19 47779.97 2014-08-04 11:43:18.000 216 21172.13 22.76 42833.22 47779.98 2014-08-04 11:43:19.000 216 21172.12 22.79 42833.25 47779.99 2014-08-04 11:43:20.000 216 21172.18 22.83 42833.26 47780.01 2014-08-04 11:43:21.000 216 21172.22 22.86 42833.24 47780.04 2014-08-04 11:43:22.000 216 21172.27 22.87 42833.23 47780.06 2014-08-04 11:43:23.000 216 21172.33 22.86 42833.19 47780.10 2014-08-04 11:43:24.000 216 21172.32 22.83 42833.22 47780.12 2014-08-04 11:43:25.000 216 21172.36 22.81 42833.24 47780.14 2014-08-04 11:43:26.000 216 21172.38 22.78 42833.24 47780.17 2014-08-04 11:43:27.000 216 21172.41 22.82 42833.26 47780.18 2014-08-04 11:43:28.000 216 21172.39 22.80 42833.26 47780.20 2014-08-04 11:43:29.000 216 21172.38 22.79 42833.29 47780.17 2014-08-04 11:43:30.000 216 21172.32 22.77 42833.29 47780.16 2014-08-04 11:43:31.000 216 21172.28 22.76 42833.31 47780.17 2014-08-04 11:43:32.000 216 21172.21 22.78 42833.35 47780.14 2014-08-04 11:43:33.000 216 21172.18 22.79 42833.33 47780.12 2014-08-04 11:43:34.000 216 21172.14 22.80 42833.33 47780.12 2014-08-04 11:43:35.000 216 21172.15 22.81 42833.36 47780.11 2014-08-04 11:43:36.000 216 21172.14 22.81 42833.38 47780.13 2014-08-04 11:43:37.000 216 21172.12 22.84 42833.37 47780.11 2014-08-04 11:43:38.000 216 21172.14 22.85 42833.38 47780.12 2014-08-04 11:43:39.000 216 21172.16 22.87 42833.36 47780.15 2014-08-04 11:43:40.000 216 21172.20 22.88 42833.36 47780.14 2014-08-04 11:43:41.000 216 21172.23 22.89 42833.38 47780.18 2014-08-04 11:43:42.000 216 21172.25 22.90 42833.34 47780.16 2014-08-04 11:43:43.000 216 21172.22 22.88 42833.33 47780.18 2014-08-04 11:43:44.000 216 21172.23 22.86 42833.32 47780.16 2014-08-04 11:43:45.000 216 21172.21 22.85 42833.29 47780.13 2014-08-04 11:43:46.000 216 21172.19 22.83 42833.23 47780.12 2014-08-04 11:43:47.000 216 21172.17 22.80 42833.20 47780.09 2014-08-04 11:43:48.000 216 21172.13 22.76 42833.20 47780.07 2014-08-04 11:43:49.000 216 21172.12 22.70 42833.21 47780.05 2014-08-04 11:43:50.000 216 21172.11 22.67 42833.20 47780.03 2014-08-04 11:43:51.000 216 21172.08 22.64 42833.20 47780.02 2014-08-04 11:43:52.000 216 21172.04 22.63 42833.23 47780.03 2014-08-04 11:43:53.000 216 21172.03 22.61 42833.24 47780.02 2014-08-04 11:43:54.000 216 21172.01 22.63 42833.26 47780.05 2014-08-04 11:43:55.000 216 21172.02 22.63 42833.27 47780.05 2014-08-04 11:43:56.000 216 21171.99 22.62 42833.28 47780.06 2014-08-04 11:43:57.000 216 21171.95 22.65 42833.28 47780.07 2014-08-04 11:43:58.000 216 21171.91 22.67 42833.26 47780.04 2014-08-04 11:43:59.000 216 21171.88 22.70 42833.25 47780.02 2014-08-04 11:44:00.000 216 21171.91 22.71 42833.26 47780.04 2014-08-04 11:44:01.000 216 21171.93 22.75 42833.25 47780.01 2014-08-04 11:44:02.000 216 21171.95 22.75 42833.26 47780.04 2014-08-04 11:44:03.000 216 21171.96 22.78 42833.24 47780.01 2014-08-04 11:44:04.000 216 21171.98 22.76 42833.25 47780.02 2014-08-04 11:44:05.000 216 21171.99 22.72 42833.23 47780.01 2014-08-04 11:44:06.000 216 21171.97 22.71 42833.26 47780.03 2014-08-04 11:44:07.000 216 21171.97 22.69 42833.25 47780.02 2014-08-04 11:44:08.000 216 21171.98 22.68 42833.23 47779.99 2014-08-04 11:44:09.000 216 21171.99 22.64 42833.27 47780.04 2014-08-04 11:44:10.000 216 21172.01 22.62 42833.26 47780.01 2014-08-04 11:44:11.000 216 21172.04 22.59 42833.20 47780.01 2014-08-04 11:44:12.000 216 21172.05 22.56 42833.23 47780.02 2014-08-04 11:44:13.000 216 21172.09 22.55 42833.26 47780.06 2014-08-04 11:44:14.000 216 21172.13 22.55 42833.23 47780.07 2014-08-04 11:44:15.000 216 21172.17 22.52 42833.24 47780.07 2014-08-04 11:44:16.000 216 21172.20 22.51 42833.21 47780.07 2014-08-04 11:44:17.000 216 21172.24 22.49 42833.18 47780.08 2014-08-04 11:44:18.000 216 21172.24 22.49 42833.19 47780.09 2014-08-04 11:44:19.000 216 21172.22 22.51 42833.15 47780.07 2014-08-04 11:44:20.000 216 21172.21 22.54 42833.10 47780.03 2014-08-04 11:44:21.000 216 21172.17 22.54 42833.09 47779.99 2014-08-04 11:44:22.000 216 21172.13 22.53 42833.07 47779.97 2014-08-04 11:44:23.000 216 21172.10 22.52 42833.11 47779.93 2014-08-04 11:44:24.000 216 21172.07 22.50 42833.13 47779.92 2014-08-04 11:44:25.000 216 21172.01 22.49 42833.12 47779.90 2014-08-04 11:44:26.000 216 21171.98 22.47 42833.13 47779.91 2014-08-04 11:44:27.000 216 21171.92 22.46 42833.12 47779.88 2014-08-04 11:44:28.000 216 21171.86 22.47 42833.13 47779.87 2014-08-04 11:44:29.000 216 21171.82 22.49 42833.15 47779.88 2014-08-04 11:44:30.000 216 21171.78 22.51 42833.16 47779.86 2014-08-04 11:44:31.000 216 21171.74 22.53 42833.15 47779.82 2014-08-04 11:44:32.000 216 21171.72 22.49 42833.18 47779.82 2014-08-04 11:44:33.000 216 21171.72 22.47 42833.17 47779.82 2014-08-04 11:44:34.000 216 21171.77 22.46 42833.16 47779.81 2014-08-04 11:44:35.000 216 21171.80 22.45 42833.16 47779.84 2014-08-04 11:44:36.000 216 21171.87 22.43 42833.14 47779.84 2014-08-04 11:44:37.000 216 21171.93 22.38 42833.17 47779.89 2014-08-04 11:44:38.000 216 21172.05 22.36 42833.20 47779.93 2014-08-04 11:44:39.000 216 21172.12 22.34 42833.21 47780.00 2014-08-04 11:44:40.000 216 21172.20 22.32 42833.21 47780.02 2014-08-04 11:44:41.000 216 21172.28 22.31 42833.24 47780.08 2014-08-04 11:44:42.000 216 21172.34 22.31 42833.22 47780.13 2014-08-04 11:44:43.000 216 21172.40 22.37 42833.20 47780.14 2014-08-04 11:44:44.000 216 21172.40 22.41 42833.22 47780.14 2014-08-04 11:44:45.000 216 21172.41 22.45 42833.15 47780.13 2014-08-04 11:44:46.000 216 21172.42 22.48 42833.13 47780.12 2014-08-04 11:44:47.000 216 21172.41 22.47 42833.14 47780.12 2014-08-04 11:44:48.000 216 21172.37 22.49 42833.10 47780.08 2014-08-04 11:44:49.000 216 21172.32 22.52 42833.08 47780.06 2014-08-04 11:44:50.000 216 21172.21 22.56 42833.05 47780.01 2014-08-04 11:44:51.000 216 21172.11 22.55 42833.05 47779.93 2014-08-04 11:44:52.000 216 21172.00 22.53 42833.03 47779.88 2014-08-04 11:44:53.000 216 21171.90 22.49 42833.02 47779.82 2014-08-04 11:44:54.000 216 21171.76 22.46 42833.02 47779.78 2014-08-04 11:44:55.000 216 21171.63 22.46 42833.03 47779.72 2014-08-04 11:44:56.000 216 21171.55 22.50 42833.00 47779.65 2014-08-04 11:44:57.000 216 21171.49 22.49 42832.97 47779.60 2014-08-04 11:44:58.000 216 21171.45 22.49 42832.97 47779.58 2014-08-04 11:44:59.000 216 21171.40 22.52 42832.95 47779.55 2014-08-04 11:45:00.000 216 21171.37 22.60 42832.90 47779.50 2014-08-04 11:45:01.000 216 21171.32 22.72 42832.86 47779.48 2014-08-04 11:45:02.000 216 21171.32 22.80 42832.73 47779.37 2014-08-04 11:45:03.000 216 21171.42 22.80 42832.68 47779.30 2014-08-04 11:45:04.000 216 21171.52 22.71 42832.67 47779.27 2014-08-04 11:45:05.000 216 21171.62 22.65 42832.69 47779.30 2014-08-04 11:45:06.000 216 21171.72 22.60 42832.73 47779.37 2014-08-04 11:45:07.000 216 21171.86 22.58 42832.73 47779.44 2014-08-04 11:45:08.000 216 21171.98 22.58 42832.75 47779.51 2014-08-04 11:45:09.000 216 21172.05 22.54 42832.75 47779.58 2014-08-04 11:45:10.000 216 21172.14 22.53 42832.78 47779.64 2014-08-04 11:45:11.000 216 21172.25 22.51 42832.86 47779.70 2014-08-04 11:45:12.000 216 21172.31 22.44 42832.88 47779.77 2014-08-04 11:45:13.000 216 21172.34 22.40 42832.94 47779.85 2014-08-04 11:45:14.000 216 21172.34 22.37 42832.96 47779.91 2014-08-04 11:45:15.000 216 21172.32 22.37 42833.01 47779.94 2014-08-04 11:45:16.000 216 21172.26 22.36 42833.05 47779.96 2014-08-04 11:45:17.000 216 21172.17 22.31 42833.08 47779.96 2014-08-04 11:45:18.000 216 21172.05 22.32 42833.03 47779.95 2014-08-04 11:45:19.000 216 21171.93 22.32 42833.06 47779.89 2014-08-04 11:45:20.000 216 21171.86 22.31 42833.05 47779.86 2014-08-04 11:45:21.000 216 21171.70 22.33 42833.05 47779.80 2014-08-04 11:45:22.000 216 21171.55 22.33 42833.05 47779.74 2014-08-04 11:45:23.000 216 21171.42 22.36 42833.06 47779.64 2014-08-04 11:45:24.000 216 21171.31 22.37 42833.03 47779.61 2014-08-04 11:45:25.000 216 21171.25 22.38 42833.01 47779.55 2014-08-04 11:45:26.000 216 21171.27 22.41 42832.98 47779.50 2014-08-04 11:45:27.000 216 21171.32 22.44 42832.98 47779.50 2014-08-04 11:45:28.000 216 21171.42 22.42 42833.00 47779.50 2014-08-04 11:45:29.000 216 21171.52 22.42 42833.02 47779.54 2014-08-04 11:45:30.000 216 21171.64 22.41 42832.99 47779.59 2014-08-04 11:45:31.000 216 21171.76 22.36 42832.97 47779.66 2014-08-04 11:45:32.000 216 21171.90 22.34 42832.95 47779.68 2014-08-04 11:45:33.000 216 21172.07 22.31 42832.97 47779.78 2014-08-04 11:45:34.000 216 21172.23 22.26 42832.99 47779.84 2014-08-04 11:45:35.000 216 21172.37 22.18 42832.98 47779.91 2014-08-04 11:45:36.000 216 21172.45 22.07 42833.04 47779.96 2014-08-04 11:45:37.000 216 21172.60 21.99 42833.09 47780.04 2014-08-04 11:45:38.000 216 21172.67 21.90 42833.14 47780.13 2014-08-04 11:45:39.000 216 21172.67 21.87 42833.16 47780.19 2014-08-04 11:45:40.000 216 21172.65 21.84 42833.16 47780.26 2014-08-04 11:45:41.000 216 21172.58 21.85 42833.20 47780.23 2014-08-04 11:45:42.000 216 21172.52 21.84 42833.20 47780.24 2014-08-04 11:45:43.000 216 21172.42 21.84 42833.22 47780.22 2014-08-04 11:45:44.000 216 21172.31 21.87 42833.22 47780.20 2014-08-04 11:45:45.000 216 21172.21 21.88 42833.23 47780.17 2014-08-04 11:45:46.000 216 21172.12 21.94 42833.24 47780.12 2014-08-04 11:45:47.000 216 21172.00 21.96 42833.23 47780.09 2014-08-04 11:45:48.000 216 21171.92 21.97 42833.26 47780.06 2014-08-04 11:45:49.000 216 21171.87 21.99 42833.24 47780.01 2014-08-04 11:45:50.000 216 21171.89 22.00 42833.31 47780.00 2014-08-04 11:45:51.000 216 21171.90 22.01 42833.28 47780.00 2014-08-04 11:45:52.000 216 21171.91 21.99 42833.26 47780.02 2014-08-04 11:45:53.000 216 21171.97 21.99 42833.30 47780.03 2014-08-04 11:45:54.000 216 21172.04 22.02 42833.30 47780.07 2014-08-04 11:45:55.000 216 21172.08 22.02 42833.27 47780.06 2014-08-04 11:45:56.000 216 21172.18 22.02 42833.27 47780.07 2014-08-04 11:45:57.000 216 21172.24 21.98 42833.23 47780.14 2014-08-04 11:45:58.000 216 21172.30 21.95 42833.24 47780.13 2014-08-04 11:45:59.000 216 21172.34 21.94 42833.23 47780.18 2014-08-04 11:46:00.000 216 21172.40 21.89 42833.27 47780.16 2014-08-04 11:46:01.000 216 21172.41 21.85 42833.25 47780.19 2014-08-04 11:46:02.000 216 21172.44 21.81 42833.26 47780.23 2014-08-04 11:46:03.000 216 21172.46 21.78 42833.29 47780.23 2014-08-04 11:46:04.000 216 21172.44 21.76 42833.31 47780.26 2014-08-04 11:46:05.000 216 21172.45 21.77 42833.28 47780.25 2014-08-04 11:46:06.000 216 21172.38 21.72 42833.33 47780.26 2014-08-04 11:46:07.000 216 21172.35 21.69 42833.35 47780.25 2014-08-04 11:46:08.000 216 21172.31 21.69 42833.40 47780.27 2014-08-04 11:46:09.000 216 21172.29 21.70 42833.42 47780.27 2014-08-04 11:46:10.000 216 21172.29 21.72 42833.41 47780.29 2014-08-04 11:46:11.000 216 21172.24 21.77 42833.42 47780.27 2014-08-04 11:46:12.000 216 21172.24 21.81 42833.46 47780.30 2014-08-04 11:46:13.000 216 21172.26 21.81 42833.45 47780.28 2014-08-04 11:46:14.000 216 21172.27 21.83 42833.42 47780.29 2014-08-04 11:46:15.000 216 21172.28 21.85 42833.42 47780.29 2014-08-04 11:46:16.000 216 21172.29 21.91 42833.39 47780.28 2014-08-04 11:46:17.000 216 21172.28 21.92 42833.35 47780.26 2014-08-04 11:46:18.000 216 21172.30 21.91 42833.35 47780.26 2014-08-04 11:46:19.000 216 21172.30 21.92 42833.34 47780.21 2014-08-04 11:46:20.000 216 21172.28 21.94 42833.29 47780.22 2014-08-04 11:46:21.000 216 21172.24 22.00 42833.28 47780.15 2014-08-04 11:46:22.000 216 21172.24 22.00 42833.27 47780.15 2014-08-04 11:46:23.000 216 21172.22 22.03 42833.25 47780.12 2014-08-04 11:46:24.000 216 21172.21 22.03 42833.25 47780.11 2014-08-04 11:46:25.000 216 21172.19 22.04 42833.22 47780.07 2014-08-04 11:46:26.000 216 21172.17 22.08 42833.22 47780.06 2014-08-04 11:46:27.000 216 21172.18 22.10 42833.20 47780.05 2014-08-04 11:46:28.000 216 21172.17 22.10 42833.23 47780.06 2014-08-04 11:46:29.000 216 21172.20 22.11 42833.23 47780.07 2014-08-04 11:46:30.000 216 21172.24 22.16 42833.23 47780.09 2014-08-04 11:46:31.000 216 21172.31 22.18 42833.25 47780.12 2014-08-04 11:46:32.000 216 21172.35 22.20 42833.21 47780.13 2014-08-04 11:46:33.000 216 21172.39 22.20 42833.18 47780.13 2014-08-04 11:46:34.000 216 21172.41 22.20 42833.17 47780.16 2014-08-04 11:46:35.000 216 21172.46 22.19 42833.18 47780.16 2014-08-04 11:46:36.000 216 21172.47 22.17 42833.20 47780.19 2014-08-04 11:46:37.000 216 21172.46 22.15 42833.18 47780.18 2014-08-04 11:46:38.000 216 21172.41 22.12 42833.22 47780.19 2014-08-04 11:46:39.000 216 21172.35 22.09 42833.19 47780.18 2014-08-04 11:46:40.000 216 21172.28 22.06 42833.20 47780.16 2014-08-04 11:46:41.000 216 21172.22 22.07 42833.20 47780.16 2014-08-04 11:46:42.000 216 21172.16 22.05 42833.22 47780.13 2014-08-04 11:46:43.000 216 21172.09 22.06 42833.24 47780.11 2014-08-04 11:46:44.000 216 21172.06 22.05 42833.25 47780.08 2014-08-04 11:46:45.000 216 21172.01 22.08 42833.26 47780.07 2014-08-04 11:46:46.000 216 21171.99 22.10 42833.25 47780.06 2014-08-04 11:46:47.000 216 21171.98 22.13 42833.30 47780.04 2014-08-04 11:46:48.000 216 21172.01 22.17 42833.28 47780.06 2014-08-04 11:46:49.000 216 21172.11 22.19 42833.26 47780.06 2014-08-04 11:46:50.000 216 21172.13 22.22 42833.21 47780.08 2014-08-04 11:46:51.000 216 21172.16 22.22 42833.23 47780.08 2014-08-04 11:46:52.000 216 21172.26 22.22 42833.21 47780.12 2014-08-04 11:46:53.000 216 21172.34 22.22 42833.23 47780.15 2014-08-04 11:46:54.000 216 21172.46 22.24 42833.23 47780.19 2014-08-04 11:46:55.000 216 21172.52 22.23 42833.22 47780.19 2014-08-04 11:46:56.000 216 21172.59 22.20 42833.22 47780.26 2014-08-04 11:46:57.000 216 21172.64 22.16 42833.23 47780.26 2014-08-04 11:46:58.000 216 21172.67 22.14 42833.20 47780.29 2014-08-04 11:46:59.000 216 21172.69 22.13 42833.23 47780.30 2014-08-04 11:47:00.000 216 21172.71 22.14 42833.27 47780.31 2014-08-04 11:47:01.000 216 21172.67 22.11 42833.25 47780.27 2014-08-04 11:47:02.000 216 21172.60 22.10 42833.23 47780.23 2014-08-04 11:47:03.000 216 21172.55 22.05 42833.21 47780.21 2014-08-04 11:47:04.000 216 21172.51 22.03 42833.20 47780.18 2014-08-04 11:47:05.000 216 21172.46 22.02 42833.21 47780.14 2014-08-04 11:47:06.000 216 21172.39 22.02 42833.19 47780.11 2014-08-04 11:47:07.000 216 21172.34 22.01 42833.16 47780.07 2014-08-04 11:47:08.000 216 21172.35 22.03 42833.14 47780.07 2014-08-04 11:47:09.000 216 21172.34 22.05 42833.11 47780.01 2014-08-04 11:47:10.000 216 21172.30 22.03 42833.09 47780.00 2014-08-04 11:47:11.000 216 21172.29 22.01 42833.09 47779.97 2014-08-04 11:47:12.000 216 21172.34 21.99 42833.12 47779.98 2014-08-04 11:47:13.000 216 21172.39 21.99 42833.11 47779.99 2014-08-04 11:47:14.000 216 21172.42 22.01 42833.08 47779.99 2014-08-04 11:47:15.000 216 21172.45 21.98 42833.09 47780.03 2014-08-04 11:47:16.000 216 21172.52 22.01 42833.10 47780.07 2014-08-04 11:47:17.000 216 21172.59 22.02 42833.11 47780.09 2014-08-04 11:47:18.000 216 21172.64 22.06 42833.11 47780.12 2014-08-04 11:47:19.000 216 21172.66 22.09 42833.10 47780.14 2014-08-04 11:47:20.000 216 21172.69 22.11 42833.11 47780.14 2014-08-04 11:47:21.000 216 21172.66 22.14 42833.08 47780.12 2014-08-04 11:47:22.000 216 21172.64 22.14 42833.08 47780.14 2014-08-04 11:47:23.000 216 21172.62 22.15 42833.08 47780.12 2014-08-04 11:47:24.000 216 21172.57 22.15 42833.08 47780.10 2014-08-04 11:47:25.000 216 21172.53 22.16 42833.10 47780.08 2014-08-04 11:47:26.000 216 21172.47 22.17 42833.06 47780.06 2014-08-04 11:47:27.000 216 21172.38 22.16 42833.05 47780.03 2014-08-04 11:47:28.000 216 21172.32 22.17 42833.06 47780.00 2014-08-04 11:47:29.000 216 21172.23 22.23 42833.01 47779.95 2014-08-04 11:47:30.000 216 21172.17 22.28 42832.99 47779.91 2014-08-04 11:47:31.000 216 21172.15 22.27 42832.98 47779.83 2014-08-04 11:47:32.000 216 21172.10 22.28 42832.94 47779.78 2014-08-04 11:47:33.000 216 21172.06 22.30 42832.92 47779.74 2014-08-04 11:47:34.000 216 21172.06 22.30 42832.91 47779.75 2014-08-04 11:47:35.000 216 21172.06 22.29 42832.93 47779.73 2014-08-04 11:47:36.000 216 21172.13 22.28 42832.92 47779.74 2014-08-04 11:47:37.000 216 21172.21 22.30 42832.91 47779.74 2014-08-04 11:47:38.000 216 21172.29 22.28 42832.93 47779.77 2014-08-04 11:47:39.000 216 21172.34 22.32 42832.91 47779.83 2014-08-04 11:47:40.000 216 21172.42 22.33 42832.87 47779.84 2014-08-04 11:47:41.000 216 21172.50 22.36 42832.88 47779.86 2014-08-04 11:47:42.000 216 21172.51 22.37 42832.90 47779.86 2014-08-04 11:47:43.000 216 21172.54 22.38 42832.90 47779.87 2014-08-04 11:47:44.000 216 21172.54 22.35 42832.90 47779.87 2014-08-04 11:47:45.000 216 21172.54 22.36 42832.88 47779.88 2014-08-04 11:47:46.000 216 21172.54 22.39 42832.87 47779.89 2014-08-04 11:47:47.000 216 21172.54 22.38 42832.90 47779.87 2014-08-04 11:47:48.000 216 21172.53 22.39 42832.89 47779.90 2014-08-04 11:47:49.000 216 21172.47 22.38 42832.88 47779.85 2014-08-04 11:47:50.000 216 21172.41 22.38 42832.89 47779.85 2014-08-04 11:47:51.000 216 21172.39 22.36 42832.92 47779.84 2014-08-04 11:47:52.000 216 21172.36 22.34 42832.92 47779.82 2014-08-04 11:47:53.000 216 21172.32 22.29 42832.92 47779.81 2014-08-04 11:47:54.000 216 21172.26 22.32 42832.96 47779.80 2014-08-04 11:47:55.000 216 21172.23 22.31 42832.96 47779.80 2014-08-04 11:47:56.000 216 21172.23 22.28 42832.94 47779.79 2014-08-04 11:47:57.000 216 21172.22 22.25 42832.94 47779.81 2014-08-04 11:47:58.000 216 21172.24 22.26 42832.96 47779.79 2014-08-04 11:47:59.000 216 21172.30 22.21 42832.93 47779.83 2014-08-04 11:48:00.000 216 21172.34 22.24 42832.90 47779.82 2014-08-04 11:48:01.000 216 21172.40 22.23 42832.90 47779.84 2014-08-04 11:48:02.000 216 21172.50 22.20 42832.93 47779.87 2014-08-04 11:48:03.000 216 21172.61 22.20 42832.95 47779.90 2014-08-04 11:48:04.000 216 21172.70 22.18 42832.91 47779.95 2014-08-04 11:48:05.000 216 21172.76 22.17 42832.92 47779.99 2014-08-04 11:48:06.000 216 21172.83 22.15 42832.94 47780.05 2014-08-04 11:48:07.000 216 21172.84 22.13 42832.96 47780.06 2014-08-04 11:48:08.000 216 21172.85 22.09 42833.02 47780.12 2014-08-04 11:48:09.000 216 21172.84 22.06 42833.05 47780.12 2014-08-04 11:48:10.000 216 21172.79 22.02 42833.08 47780.13 2014-08-04 11:48:11.000 216 21172.72 22.01 42833.04 47780.16 2014-08-04 11:48:12.000 216 21172.64 22.02 42833.06 47780.13 2014-08-04 11:48:13.000 216 21172.56 22.01 42833.06 47780.11 2014-08-04 11:48:14.000 216 21172.46 22.01 42833.07 47780.07 2014-08-04 11:48:15.000 216 21172.34 22.01 42833.10 47780.01 2014-08-04 11:48:16.000 216 21172.23 22.00 42833.12 47779.99 2014-08-04 11:48:17.000 216 21172.15 22.00 42833.12 47779.95 2014-08-04 11:48:18.000 216 21172.08 22.05 42833.14 47779.91 2014-08-04 11:48:19.000 216 21172.01 22.10 42833.14 47779.87 2014-08-04 11:48:20.000 216 21172.01 22.11 42833.12 47779.88 2014-08-04 11:48:21.000 216 21172.06 22.17 42833.07 47779.84 2014-08-04 11:48:22.000 216 21172.11 22.19 42833.06 47779.85 2014-08-04 11:48:23.000 216 21172.13 22.24 42833.02 47779.83 2014-08-04 11:48:24.000 216 21172.20 22.28 42832.97 47779.81 2014-08-04 11:48:25.000 216 21172.27 22.29 42832.98 47779.85 2014-08-04 11:48:26.000 216 21172.33 22.29 42832.98 47779.84 2014-08-04 11:48:27.000 216 21172.41 22.29 42832.96 47779.86 2014-08-04 11:48:28.000 216 21172.45 22.30 42832.97 47779.87 2014-08-04 11:48:29.000 216 21172.52 22.24 42832.95 47779.89 2014-08-04 11:48:30.000 216 21172.52 22.21 42832.95 47779.92 2014-08-04 11:48:31.000 216 21172.52 22.19 42832.96 47779.92 2014-08-04 11:48:32.000 216 21172.52 22.16 42832.95 47779.93 2014-08-04 11:48:33.000 216 21172.47 22.16 42832.98 47779.93 2014-08-04 11:48:34.000 216 21172.42 22.13 42832.98 47779.91 2014-08-04 11:48:35.000 216 21172.35 22.13 42832.96 47779.90 2014-08-04 11:48:36.000 216 21172.29 22.12 42832.98 47779.87 2014-08-04 11:48:37.000 216 21172.22 22.10 42832.99 47779.86 2014-08-04 11:48:38.000 216 21172.16 22.12 42833.02 47779.82 2014-08-04 11:48:39.000 216 21172.04 22.16 42833.00 47779.77 2014-08-04 11:48:40.000 216 21171.95 22.19 42832.99 47779.74 2014-08-04 11:48:41.000 216 21171.90 22.19 42832.97 47779.67 2014-08-04 11:48:42.000 216 21171.86 22.22 42832.95 47779.64 2014-08-04 11:48:43.000 216 21171.81 22.28 42832.96 47779.64 2014-08-04 11:48:44.000 216 21171.80 22.33 42832.93 47779.59 2014-08-04 11:48:45.000 216 21171.82 22.36 42832.91 47779.56 2014-08-04 11:48:46.000 216 21171.84 22.38 42832.91 47779.57 2014-08-04 11:48:47.000 216 21171.86 22.40 42832.89 47779.55 2014-08-04 11:48:48.000 216 21171.89 22.42 42832.88 47779.56 2014-08-04 11:48:49.000 216 21171.91 22.42 42832.90 47779.57 2014-08-04 11:48:50.000 216 21171.97 22.41 42832.88 47779.58 2014-08-04 11:48:51.000 216 21172.04 22.44 42832.88 47779.61 2014-08-04 11:48:52.000 216 21172.07 22.45 42832.89 47779.65 2014-08-04 11:48:53.000 216 21172.11 22.48 42832.87 47779.64 2014-08-04 11:48:54.000 216 21172.12 22.49 42832.88 47779.66 2014-08-04 11:48:55.000 216 21172.13 22.48 42832.91 47779.65 2014-08-04 11:48:56.000 216 21172.14 22.44 42832.87 47779.65 2014-08-04 11:48:57.000 216 21172.10 22.43 42832.88 47779.63 2014-08-04 11:48:58.000 216 21172.07 22.44 42832.89 47779.62 2014-08-04 11:48:59.000 216 21171.98 22.42 42832.88 47779.61 2014-08-04 11:49:00.000 216 21171.97 22.41 42832.88 47779.60 2014-08-04 11:49:01.000 216 21171.93 22.44 42832.93 47779.61 2014-08-04 11:49:02.000 216 21171.84 22.56 42832.90 47779.61 2014-08-04 11:49:03.000 216 21171.75 22.68 42832.84 47779.56 2014-08-04 11:49:04.000 216 21171.71 22.67 42832.77 47779.44 2014-08-04 11:49:05.000 216 21171.73 22.65 42832.73 47779.38 2014-08-04 11:49:06.000 216 21171.80 22.54 42832.75 47779.36 2014-08-04 11:49:07.000 216 21171.83 22.45 42832.78 47779.39 2014-08-04 11:49:08.000 216 21171.82 22.41 42832.86 47779.48 2014-08-04 11:49:09.000 216 21171.82 22.44 42832.88 47779.51 2014-08-04 11:49:10.000 216 21171.83 22.43 42832.86 47779.52 2014-08-04 11:49:11.000 216 21171.85 22.39 42832.86 47779.49 2014-08-04 11:49:12.000 216 21171.88 22.36 42832.91 47779.52 2014-08-04 11:49:13.000 216 21171.92 22.34 42832.92 47779.55 2014-08-04 11:49:14.000 216 21171.94 22.29 42832.98 47779.59 2014-08-04 11:49:15.000 216 21171.97 22.29 42832.95 47779.64 2014-08-04 11:49:16.000 216 21172.01 22.27 42832.94 47779.66 2014-08-04 11:49:17.000 216 21172.02 22.26 42832.94 47779.67 2014-08-04 11:49:18.000 216 21172.05 22.26 42832.93 47779.67 2014-08-04 11:49:19.000 216 21172.09 22.25 42832.93 47779.67 2014-08-04 11:49:20.000 216 21172.11 22.20 42832.91 47779.69 2014-08-04 11:49:21.000 216 21172.11 22.20 42832.91 47779.68 2014-08-04 11:49:22.000 216 21172.04 22.27 42832.94 47779.71 2014-08-04 11:49:23.000 216 21172.01 22.32 42832.92 47779.68 2014-08-04 11:49:24.000 216 21172.07 22.27 42832.88 47779.64 2014-08-04 11:49:25.000 216 21172.11 22.22 42832.90 47779.62 2014-08-04 11:49:26.000 216 21172.09 22.21 42832.91 47779.66 2014-08-04 11:49:27.000 216 21172.08 22.21 42832.98 47779.68 2014-08-04 11:49:28.000 216 21172.08 22.21 42832.99 47779.70 2014-08-04 11:49:29.000 216 21172.06 22.24 42832.97 47779.74 2014-08-04 11:49:30.000 216 21172.03 22.29 42832.97 47779.74 2014-08-04 11:49:31.000 216 21172.03 22.31 42832.94 47779.71 2014-08-04 11:49:32.000 216 21172.00 22.32 42832.96 47779.68 2014-08-04 11:49:33.000 216 21171.99 22.33 42832.93 47779.70 2014-08-04 11:49:34.000 216 21171.98 22.32 42832.91 47779.67 2014-08-04 11:49:35.000 216 21171.98 22.34 42832.93 47779.67 2014-08-04 11:49:36.000 216 21171.98 22.38 42832.84 47779.63 2014-08-04 11:49:37.000 216 21171.93 22.51 42832.76 47779.60 2014-08-04 11:49:38.000 216 21171.86 22.62 42832.69 47779.52 2014-08-04 11:49:39.000 216 21171.88 22.62 42832.61 47779.40 2014-08-04 11:49:40.000 216 21171.92 22.53 42832.57 47779.34 2014-08-04 11:49:41.000 216 21171.96 22.43 42832.57 47779.27 2014-08-04 11:49:42.000 216 21172.00 22.34 42832.60 47779.33 2014-08-04 11:49:43.000 216 21172.03 22.30 42832.60 47779.37 2014-08-04 11:49:44.000 216 21172.03 22.31 42832.62 47779.40 2014-08-04 11:49:45.000 216 21172.04 22.40 42832.61 47779.41 2014-08-04 11:49:46.000 216 21172.03 22.48 42832.57 47779.39 2014-08-04 11:49:47.000 216 21172.00 22.59 42832.50 47779.36 2014-08-04 11:49:48.000 216 21171.93 22.71 42832.45 47779.26 2014-08-04 11:49:49.000 216 21171.91 22.87 42832.32 47779.16 2014-08-04 11:49:50.000 216 21171.94 22.97 42832.21 47779.06 2014-08-04 11:49:51.000 216 21171.98 23.03 42832.09 47778.97 2014-08-04 11:49:52.000 216 21172.00 23.06 42831.98 47778.87 2014-08-04 11:49:53.000 216 21172.02 23.01 42831.94 47778.82 2014-08-04 11:49:54.000 216 21172.01 22.93 42831.91 47778.77 2014-08-04 11:49:55.000 216 21171.98 22.84 42831.93 47778.75 2014-08-04 11:49:56.000 216 21171.93 22.77 42831.95 47778.77 2014-08-04 11:49:57.000 216 21171.90 22.68 42831.99 47778.79 2014-08-04 11:49:58.000 216 21171.85 22.65 42832.08 47778.80 2014-08-04 11:49:59.000 216 21171.83 22.58 42832.15 47778.85 2014-08-04 11:50:00.000 216 21171.82 22.49 42832.16 47778.87 2014-08-04 11:50:01.000 216 21171.73 22.41 42832.21 47778.87 2014-08-04 11:50:02.000 216 21171.64 22.36 42832.27 47778.90 2014-08-04 11:50:03.000 216 21171.62 22.34 42832.29 47778.92 2014-08-04 11:50:04.000 216 21171.59 22.33 42832.28 47778.92 2014-08-04 11:50:05.000 216 21171.59 22.32 42832.31 47778.91 2014-08-04 11:50:06.000 216 21171.60 22.35 42832.32 47778.96 2014-08-04 11:50:07.000 216 21171.64 22.32 42832.34 47778.96 2014-08-04 11:50:08.000 216 21171.71 22.25 42832.38 47778.98 2014-08-04 11:50:09.000 216 21171.72 22.21 42832.42 47779.05 2014-08-04 11:50:10.000 216 21171.76 22.24 42832.44 47779.07 2014-08-04 11:50:11.000 216 21171.79 22.28 42832.47 47779.13 2014-08-04 11:50:12.000 216 21171.84 22.30 42832.48 47779.14 2014-08-04 11:50:13.000 216 21171.88 22.31 42832.49 47779.17 2014-08-04 11:50:14.000 216 21171.94 22.27 42832.50 47779.19 2014-08-04 11:50:15.000 216 21171.98 22.24 42832.50 47779.25 2014-08-04 11:50:16.000 216 21172.06 22.21 42832.50 47779.27 2014-08-04 11:50:17.000 216 21172.10 22.20 42832.49 47779.29 2014-08-04 11:50:18.000 216 21172.14 22.21 42832.52 47779.34 2014-08-04 11:50:19.000 216 21172.21 22.17 42832.54 47779.36 2014-08-04 11:50:20.000 216 21172.25 22.18 42832.52 47779.40 2014-08-04 11:50:21.000 216 21172.21 22.16 42832.53 47779.41 2014-08-04 11:50:22.000 216 21172.21 22.12 42832.54 47779.42 2014-08-04 11:50:23.000 216 21172.19 22.13 42832.57 47779.43 2014-08-04 11:50:24.000 216 21172.16 22.16 42832.57 47779.41 2014-08-04 11:50:25.000 216 21172.11 22.16 42832.56 47779.39 2014-08-04 11:50:26.000 216 21172.06 22.15 42832.54 47779.38 2014-08-04 11:50:27.000 216 21172.03 22.11 42832.55 47779.35 2014-08-04 11:50:28.000 216 21171.98 22.10 42832.53 47779.35 2014-08-04 11:50:29.000 216 21171.95 22.07 42832.55 47779.32 2014-08-04 11:50:30.000 216 21171.96 22.04 42832.57 47779.32 2014-08-04 11:50:31.000 216 21171.93 22.02 42832.63 47779.33 2014-08-04 11:50:32.000 216 21171.90 22.01 42832.66 47779.32 2014-08-04 11:50:33.000 216 21171.96 21.99 42832.66 47779.36 2014-08-04 11:50:34.000 216 21172.04 21.97 42832.72 47779.42 2014-08-04 11:50:35.000 216 21172.12 21.95 42832.78 47779.48 2014-08-04 11:50:36.000 216 21172.23 21.95 42832.81 47779.57 2014-08-04 11:50:37.000 216 21172.31 21.93 42832.82 47779.63 2014-08-04 11:50:38.000 216 21172.37 21.95 42832.83 47779.71 2014-08-04 11:50:39.000 216 21172.43 21.97 42832.87 47779.74 2014-08-04 11:50:40.000 216 21172.50 21.99 42832.86 47779.81 2014-08-04 11:50:41.000 216 21172.51 21.99 42832.86 47779.83 2014-08-04 11:50:42.000 216 21172.58 22.04 42832.85 47779.86 2014-08-04 11:50:43.000 216 21172.61 22.04 42832.86 47779.87 2014-08-04 11:50:44.000 216 21172.62 22.08 42832.83 47779.90 2014-08-04 11:50:45.000 216 21172.62 22.12 42832.83 47779.86 2014-08-04 11:50:46.000 216 21172.64 22.14 42832.83 47779.91 2014-08-04 11:50:47.000 216 21172.65 22.11 42832.87 47779.88 2014-08-04 11:50:48.000 216 21172.60 22.07 42832.85 47779.90 2014-08-04 11:50:49.000 216 21172.58 22.03 42832.88 47779.88 2014-08-04 11:50:50.000 216 21172.55 22.00 42832.86 47779.87 2014-08-04 11:50:51.000 216 21172.52 21.95 42832.87 47779.86 2014-08-04 11:50:52.000 216 21172.44 21.93 42832.87 47779.82 2014-08-04 11:50:53.000 216 21172.40 21.94 42832.86 47779.82 2014-08-04 11:50:54.000 216 21172.38 21.93 42832.85 47779.79 2014-08-04 11:50:55.000 216 21172.33 21.93 42832.86 47779.77 2014-08-04 11:50:56.000 216 21172.31 21.89 42832.85 47779.72 2014-08-04 11:50:57.000 216 21172.29 21.90 42832.86 47779.71 2014-08-04 11:50:58.000 216 21172.28 21.90 42832.84 47779.72 2014-08-04 11:50:59.000 216 21172.29 21.91 42832.84 47779.71 2014-08-04 11:51:00.000 216 21172.32 21.91 42832.81 47779.70 2014-08-04 11:51:01.000 216 21172.35 21.93 42832.80 47779.71 2014-08-04 11:51:02.000 216 21172.37 21.92 42832.81 47779.68 2014-08-04 11:51:03.000 216 21172.39 21.93 42832.84 47779.70 2014-08-04 11:51:04.000 216 21172.39 21.97 42832.79 47779.72 2014-08-04 11:51:05.000 216 21172.43 21.97 42832.79 47779.71 2014-08-04 11:51:06.000 216 21172.47 21.98 42832.78 47779.75 2014-08-04 11:51:07.000 216 21172.52 21.98 42832.76 47779.74 2014-08-04 11:51:08.000 216 21172.55 21.99 42832.77 47779.78 2014-08-04 11:51:09.000 216 21172.52 22.04 42832.74 47779.75 2014-08-04 11:51:10.000 216 21172.54 22.10 42832.70 47779.75 2014-08-04 11:51:11.000 216 21172.52 22.09 42832.66 47779.69 2014-08-04 11:51:12.000 216 21172.50 22.09 42832.61 47779.68 2014-08-04 11:51:13.000 216 21172.49 22.07 42832.62 47779.64 2014-08-04 11:51:14.000 216 21172.48 22.00 42832.63 47779.61 2014-08-04 11:51:15.000 216 21172.48 21.97 42832.61 47779.61 2014-08-04 11:51:16.000 216 21172.47 21.93 42832.63 47779.61 2014-08-04 11:51:17.000 216 21172.42 21.91 42832.66 47779.59 2014-08-04 11:51:18.000 216 21172.39 21.90 42832.63 47779.58 2014-08-04 11:51:19.000 216 21172.36 21.93 42832.61 47779.55 2014-08-04 11:51:20.000 216 21172.30 21.94 42832.59 47779.54 2014-08-04 11:51:21.000 216 21172.27 21.94 42832.56 47779.49 2014-08-04 11:51:22.000 216 21172.21 21.93 42832.57 47779.47 2014-08-04 11:51:23.000 216 21172.15 21.87 42832.55 47779.45 2014-08-04 11:51:24.000 216 21172.13 21.85 42832.55 47779.41 2014-08-04 11:51:25.000 216 21172.10 21.83 42832.56 47779.40 2014-08-04 11:51:26.000 216 21172.11 21.84 42832.56 47779.42 2014-08-04 11:51:27.000 216 21172.15 21.82 42832.55 47779.42 2014-08-04 11:51:28.000 216 21172.17 21.82 42832.57 47779.41 2014-08-04 11:51:29.000 216 21172.17 21.81 42832.58 47779.41 2014-08-04 11:51:30.000 216 21172.21 21.77 42832.58 47779.44 2014-08-04 11:51:31.000 216 21172.23 21.73 42832.58 47779.45 2014-08-04 11:51:32.000 216 21172.23 21.73 42832.62 47779.45 2014-08-04 11:51:33.000 216 21172.24 21.70 42832.59 47779.48 2014-08-04 11:51:34.000 216 21172.24 21.65 42832.60 47779.47 2014-08-04 11:51:35.000 216 21172.23 21.63 42832.58 47779.48 2014-08-04 11:51:36.000 216 21172.26 21.60 42832.57 47779.47 2014-08-04 11:51:37.000 216 21172.27 21.62 42832.55 47779.50 2014-08-04 11:51:38.000 216 21172.27 21.62 42832.57 47779.48 2014-08-04 11:51:39.000 216 21172.28 21.60 42832.60 47779.49 2014-08-04 11:51:40.000 216 21172.27 21.64 42832.56 47779.50 2014-08-04 11:51:41.000 216 21172.26 21.62 42832.56 47779.47 2014-08-04 11:51:42.000 216 21172.26 21.61 42832.55 47779.47 2014-08-04 11:51:43.000 216 21172.25 21.59 42832.55 47779.45 2014-08-04 11:51:44.000 216 21172.23 21.56 42832.55 47779.43 2014-08-04 11:51:45.000 216 21172.19 21.56 42832.57 47779.44 2014-08-04 11:51:46.000 216 21172.19 21.53 42832.56 47779.43 2014-08-04 11:51:47.000 216 21172.21 21.50 42832.55 47779.43 2014-08-04 11:51:48.000 216 21172.24 21.50 42832.59 47779.46 2014-08-04 11:51:49.000 216 21172.28 21.51 42832.52 47779.48 2014-08-04 11:51:50.000 216 21172.33 21.53 42832.55 47779.50 2014-08-04 11:51:51.000 216 21172.39 21.48 42832.53 47779.48 2014-08-04 11:51:52.000 216 21172.39 21.45 42832.55 47779.50 2014-08-04 11:51:53.000 216 21172.39 21.42 42832.59 47779.52 2014-08-04 11:51:54.000 216 21172.46 21.39 42832.56 47779.55 2014-08-04 11:51:55.000 216 21172.52 21.39 42832.58 47779.53 2014-08-04 11:51:56.000 216 21172.54 21.35 42832.55 47779.59 2014-08-04 11:51:57.000 216 21172.56 21.33 42832.55 47779.60 2014-08-04 11:51:58.000 216 21172.55 21.30 42832.57 47779.60 2014-08-04 11:51:59.000 216 21172.53 21.31 42832.60 47779.59 2014-08-04 11:52:00.000 216 21172.52 21.29 42832.58 47779.58 2014-08-04 11:52:01.000 216 21172.47 21.34 42832.56 47779.58 2014-08-04 11:52:02.000 216 21172.41 21.51 42832.56 47779.57 2014-08-04 11:52:03.000 216 21172.31 21.71 42832.45 47779.48 2014-08-04 11:52:04.000 216 21172.25 21.81 42832.33 47779.34 2014-08-04 11:52:05.000 216 21172.20 21.88 42832.26 47779.23 2014-08-04 11:52:06.000 216 21172.14 21.88 42832.22 47779.15 2014-08-04 11:52:07.000 216 21172.13 21.90 42832.15 47779.07 2014-08-04 11:52:08.000 216 21172.09 21.90 42832.13 47779.03 2014-08-04 11:52:09.000 216 21172.16 21.78 42832.14 47778.97 2014-08-04 11:52:10.000 216 21172.23 21.62 42832.16 47779.00 2014-08-04 11:52:11.000 216 21172.20 21.61 42832.19 47779.09 2014-08-04 11:52:12.000 216 21172.15 21.65 42832.19 47779.14 2014-08-04 11:52:13.000 216 21172.15 21.58 42832.18 47779.12 2014-08-04 11:52:14.000 216 21172.18 21.45 42832.23 47779.11 2014-08-04 11:52:15.000 216 21172.18 21.40 42832.27 47779.16 2014-08-04 11:52:16.000 216 21172.15 21.48 42832.28 47779.21 2014-08-04 11:52:17.000 216 21172.13 21.49 42832.27 47779.20 2014-08-04 11:52:18.000 216 21172.14 21.40 42832.29 47779.18 2014-08-04 11:52:19.000 216 21172.15 21.37 42832.30 47779.18 2014-08-04 11:52:20.000 216 21172.17 21.36 42832.32 47779.23 2014-08-04 11:52:21.000 216 21172.16 21.33 42832.35 47779.25 2014-08-04 11:52:22.000 216 21172.15 21.35 42832.37 47779.28 2014-08-04 11:52:23.000 216 21172.10 21.37 42832.38 47779.28 2014-08-04 11:52:24.000 216 21172.06 21.36 42832.38 47779.29 2014-08-04 11:52:25.000 216 21172.04 21.36 42832.44 47779.30 2014-08-04 11:52:26.000 216 21172.06 21.34 42832.42 47779.29 2014-08-04 11:52:27.000 216 21172.07 21.33 42832.45 47779.32 2014-08-04 11:52:28.000 216 21172.07 21.35 42832.47 47779.32 2014-08-04 11:52:29.000 216 21172.05 21.38 42832.46 47779.31 2014-08-04 11:52:30.000 216 21172.05 21.39 42832.45 47779.30 2014-08-04 11:52:31.000 216 21172.09 21.34 42832.44 47779.29 2014-08-04 11:52:32.000 216 21172.06 21.35 42832.41 47779.27 2014-08-04 11:52:33.000 216 21172.01 21.46 42832.37 47779.27 2014-08-04 11:52:34.000 216 21172.00 21.46 42832.34 47779.22 2014-08-04 11:52:35.000 216 21172.05 21.38 42832.32 47779.16 2014-08-04 11:52:36.000 216 21172.04 21.31 42832.32 47779.18 2014-08-04 11:52:37.000 216 21172.08 21.25 42832.37 47779.22 2014-08-04 11:52:38.000 216 21172.11 21.23 42832.42 47779.25 2014-08-04 11:52:39.000 216 21172.09 21.25 42832.45 47779.32 2014-08-04 11:52:40.000 216 21172.07 21.25 42832.48 47779.33 2014-08-04 11:52:41.000 216 21172.08 21.29 42832.50 47779.35 2014-08-04 11:52:42.000 216 21172.09 21.28 42832.53 47779.35 2014-08-04 11:52:43.000 216 21172.10 21.25 42832.52 47779.36 2014-08-04 11:52:44.000 216 21172.14 21.25 42832.54 47779.39 2014-08-04 11:52:45.000 216 21172.11 21.28 42832.56 47779.43 2014-08-04 11:52:46.000 216 21172.10 21.34 42832.57 47779.44 2014-08-04 11:52:47.000 216 21172.10 21.38 42832.57 47779.44 2014-08-04 11:52:48.000 216 21172.11 21.39 42832.56 47779.43 2014-08-04 11:52:49.000 216 21172.09 21.43 42832.55 47779.44 2014-08-04 11:52:50.000 216 21172.08 21.43 42832.57 47779.41 2014-08-04 11:52:51.000 216 21172.03 21.43 42832.56 47779.42 2014-08-04 11:52:52.000 216 21172.01 21.44 42832.57 47779.41 2014-08-04 11:52:53.000 216 21171.99 21.46 42832.58 47779.41 2014-08-04 11:52:54.000 216 21171.96 21.45 42832.62 47779.40 2014-08-04 11:52:55.000 216 21171.98 21.43 42832.63 47779.42 2014-08-04 11:52:56.000 216 21171.95 21.39 42832.61 47779.42 2014-08-04 11:52:57.000 216 21171.94 21.34 42832.66 47779.42 2014-08-04 11:52:58.000 216 21171.96 21.30 42832.66 47779.46 2014-08-04 11:52:59.000 216 21171.99 21.28 42832.66 47779.47 2014-08-04 11:53:00.000 216 21172.01 21.27 42832.66 47779.47 2014-08-04 11:53:01.000 216 21172.00 21.27 42832.68 47779.49 2014-08-04 11:53:02.000 216 21172.04 21.26 42832.66 47779.50 2014-08-04 11:53:03.000 216 21172.04 21.28 42832.63 47779.50 2014-08-04 11:53:04.000 216 21172.01 21.32 42832.59 47779.48 2014-08-04 11:53:05.000 216 21172.00 21.35 42832.59 47779.43 2014-08-04 11:53:06.000 216 21171.98 21.36 42832.55 47779.39 2014-08-04 11:53:07.000 216 21171.97 21.38 42832.53 47779.36 2014-08-04 11:53:08.000 216 21171.93 21.39 42832.52 47779.35 2014-08-04 11:53:09.000 216 21171.90 21.37 42832.53 47779.31 2014-08-04 11:53:10.000 216 21171.87 21.38 42832.53 47779.30 2014-08-04 11:53:11.000 216 21171.83 21.37 42832.53 47779.29 2014-08-04 11:53:12.000 216 21171.77 21.37 42832.53 47779.29 2014-08-04 11:53:13.000 216 21171.78 21.34 42832.54 47779.25 2014-08-04 11:53:14.000 216 21171.79 21.33 42832.53 47779.26 2014-08-04 11:53:15.000 216 21171.78 21.36 42832.53 47779.26 2014-08-04 11:53:16.000 216 21171.78 21.35 42832.49 47779.24 2014-08-04 11:53:17.000 216 21171.77 21.34 42832.49 47779.22 2014-08-04 11:53:18.000 216 21171.78 21.32 42832.52 47779.24 2014-08-04 11:53:19.000 216 21171.78 21.31 42832.52 47779.24 2014-08-04 11:53:20.000 216 21171.82 21.30 42832.53 47779.25 2014-08-04 11:53:21.000 216 21171.87 21.31 42832.53 47779.27 2014-08-04 11:53:22.000 216 21171.89 21.35 42832.51 47779.31 2014-08-04 11:53:23.000 216 21171.88 21.38 42832.49 47779.27 2014-08-04 11:53:24.000 216 21171.87 21.41 42832.43 47779.27 2014-08-04 11:53:25.000 216 21171.86 21.40 42832.41 47779.27 2014-08-04 11:53:26.000 216 21171.82 21.43 42832.39 47779.22 2014-08-04 11:53:27.000 216 21171.77 21.44 42832.41 47779.19 2014-08-04 11:53:28.000 216 21171.77 21.38 42832.40 47779.12 2014-08-04 11:53:29.000 216 21171.76 21.34 42832.39 47779.14 2014-08-04 11:53:30.000 216 21171.69 21.31 42832.42 47779.11 2014-08-04 11:53:31.000 216 21171.65 21.29 42832.41 47779.12 2014-08-04 11:53:32.000 216 21171.63 21.24 42832.43 47779.10 2014-08-04 11:53:33.000 216 21171.59 21.25 42832.48 47779.11 2014-08-04 11:53:34.000 216 21171.55 21.29 42832.46 47779.10 2014-08-04 11:53:35.000 216 21171.55 21.33 42832.47 47779.09 2014-08-04 11:53:36.000 216 21171.53 21.34 42832.46 47779.10 2014-08-04 11:53:37.000 216 21171.54 21.37 42832.46 47779.06 2014-08-04 11:53:38.000 216 21171.56 21.36 42832.44 47779.09 2014-08-04 11:53:39.000 216 21171.62 21.37 42832.44 47779.09 2014-08-04 11:53:40.000 216 21171.65 21.38 42832.46 47779.11 2014-08-04 11:53:41.000 216 21171.75 21.38 42832.46 47779.15 2014-08-04 11:53:42.000 216 21171.82 21.38 42832.47 47779.19 2014-08-04 11:53:43.000 216 21171.91 21.38 42832.50 47779.20 2014-08-04 11:53:44.000 216 21171.97 21.42 42832.49 47779.24 2014-08-04 11:53:45.000 216 21172.02 21.44 42832.43 47779.25 2014-08-04 11:53:46.000 216 21172.09 21.43 42832.42 47779.29 2014-08-04 11:53:47.000 216 21172.11 21.40 42832.41 47779.29 2014-08-04 11:53:48.000 216 21172.11 21.37 42832.42 47779.30 2014-08-04 11:53:49.000 216 21172.05 21.34 42832.41 47779.31 2014-08-04 11:53:50.000 216 21171.99 21.30 42832.42 47779.28 2014-08-04 11:53:51.000 216 21171.90 21.27 42832.44 47779.23 2014-08-04 11:53:52.000 216 21171.82 21.24 42832.48 47779.25 2014-08-04 11:53:53.000 216 21171.71 21.21 42832.52 47779.21 2014-08-04 11:53:54.000 216 21171.62 21.17 42832.53 47779.20 2014-08-04 11:53:55.000 216 21171.52 21.15 42832.54 47779.18 2014-08-04 11:53:56.000 216 21171.48 21.15 42832.54 47779.16 2014-08-04 11:53:57.000 216 21171.41 21.15 42832.56 47779.16 2014-08-04 11:53:58.000 216 21171.41 21.14 42832.55 47779.17 2014-08-04 11:53:59.000 216 21171.41 21.16 42832.56 47779.16 2014-08-04 11:54:00.000 216 21171.43 21.13 42832.57 47779.15 2014-08-04 11:54:01.000 216 21171.48 21.14 42832.58 47779.17 2014-08-04 11:54:02.000 216 21171.51 21.15 42832.57 47779.18 2014-08-04 11:54:03.000 216 21171.57 21.11 42832.56 47779.21 2014-08-04 11:54:04.000 216 21171.66 21.11 42832.58 47779.26 2014-08-04 11:54:05.000 216 21171.74 21.13 42832.58 47779.28 2014-08-04 11:54:06.000 216 21171.84 21.12 42832.60 47779.30 2014-08-04 11:54:07.000 216 21171.91 21.12 42832.59 47779.36 2014-08-04 11:54:08.000 216 21171.95 21.09 42832.59 47779.39 2014-08-04 11:54:09.000 216 21171.95 21.08 42832.57 47779.38 2014-08-04 11:54:10.000 216 21171.94 21.07 42832.58 47779.41 2014-08-04 11:54:11.000 216 21171.93 21.08 42832.57 47779.40 2014-08-04 11:54:12.000 216 21171.88 21.09 42832.58 47779.42 2014-08-04 11:54:13.000 216 21171.84 21.07 42832.61 47779.39 2014-08-04 11:54:14.000 216 21171.73 21.07 42832.61 47779.37 2014-08-04 11:54:15.000 216 21171.63 21.06 42832.59 47779.33 2014-08-04 11:54:16.000 216 21171.54 21.09 42832.59 47779.28 2014-08-04 11:54:17.000 216 21171.41 21.12 42832.63 47779.24 2014-08-04 11:54:18.000 216 21171.28 21.14 42832.65 47779.19 2014-08-04 11:54:19.000 216 21171.21 21.18 42832.58 47779.12 2014-08-04 11:54:20.000 216 21171.11 21.24 42832.58 47779.07 2014-08-04 11:54:21.000 216 21171.05 21.25 42832.57 47779.03 2014-08-04 11:54:22.000 216 21171.02 21.27 42832.54 47778.99 2014-08-04 11:54:23.000 216 21171.01 21.31 42832.52 47778.95 2014-08-04 11:54:24.000 216 21171.04 21.33 42832.49 47778.94 2014-08-04 11:54:25.000 216 21171.09 21.34 42832.50 47778.95 2014-08-04 11:54:26.000 216 21171.14 21.34 42832.50 47778.97 2014-08-04 11:54:27.000 216 21171.23 21.34 42832.48 47778.98 2014-08-04 11:54:28.000 216 21171.32 21.34 42832.48 47779.01 2014-08-04 11:54:29.000 216 21171.45 21.33 42832.51 47779.04 2014-08-04 11:54:30.000 216 21171.55 21.27 42832.50 47779.10 2014-08-04 11:54:31.000 216 21171.61 21.23 42832.52 47779.18 2014-08-04 11:54:32.000 216 21171.68 21.24 42832.55 47779.18 2014-08-04 11:54:33.000 216 21171.69 21.25 42832.56 47779.25 2014-08-04 11:54:34.000 216 21171.68 21.24 42832.53 47779.24 2014-08-04 11:54:35.000 216 21171.66 21.20 42832.53 47779.25 2014-08-04 11:54:36.000 216 21171.65 21.20 42832.51 47779.21 2014-08-04 11:54:37.000 216 21171.56 21.17 42832.53 47779.23 2014-08-04 11:54:38.000 216 21171.47 21.16 42832.58 47779.20 2014-08-04 11:54:39.000 216 21171.40 21.14 42832.59 47779.15 2014-08-04 11:54:40.000 216 21171.32 21.14 42832.59 47779.14 2014-08-04 11:54:41.000 216 21171.23 21.13 42832.59 47779.11 2014-08-04 11:54:42.000 216 21171.15 21.12 42832.60 47779.09 2014-08-04 11:54:43.000 216 21171.12 21.10 42832.60 47779.08 2014-08-04 11:54:44.000 216 21171.09 21.09 42832.61 47779.09 2014-08-04 11:54:45.000 216 21171.05 21.12 42832.66 47779.07 2014-08-04 11:54:46.000 216 21171.03 21.12 42832.68 47779.06 2014-08-04 11:54:47.000 216 21171.07 21.13 42832.65 47779.05 2014-08-04 11:54:48.000 216 21171.05 21.17 42832.64 47779.08 2014-08-04 11:54:49.000 216 21171.03 21.19 42832.65 47779.05 2014-08-04 11:54:50.000 216 21171.03 21.19 42832.65 47779.04 2014-08-04 11:54:51.000 216 21171.06 21.18 42832.62 47779.02 2014-08-04 11:54:52.000 216 21171.11 21.16 42832.61 47779.01 2014-08-04 11:54:53.000 216 21171.14 21.16 42832.63 47779.02 2014-08-04 11:54:54.000 216 21171.17 21.15 42832.60 47779.03 2014-08-04 11:54:55.000 216 21171.19 21.15 42832.59 47779.03 2014-08-04 11:54:56.000 216 21171.18 21.18 42832.57 47779.05 2014-08-04 11:54:57.000 216 21171.19 21.17 42832.59 47779.05 2014-08-04 11:54:58.000 216 21171.25 21.17 42832.56 47779.05 2014-08-04 11:54:59.000 216 21171.28 21.16 42832.55 47779.04 2014-08-04 11:55:00.000 216 21171.32 21.14 42832.54 47779.06 2014-08-04 11:55:01.000 216 21171.34 21.12 42832.56 47779.09 2014-08-04 11:55:02.000 216 21171.37 21.14 42832.56 47779.08 2014-08-04 11:55:03.000 216 21171.37 21.18 42832.59 47779.10 2014-08-04 11:55:04.000 216 21171.37 21.21 42832.52 47779.12 2014-08-04 11:55:05.000 216 21171.39 21.21 42832.50 47779.09 2014-08-04 11:55:06.000 216 21171.33 21.26 42832.48 47779.05 2014-08-04 11:55:07.000 216 21171.35 21.27 42832.48 47779.02 2014-08-04 11:55:08.000 216 21171.35 21.22 42832.48 47779.01 2014-08-04 11:55:09.000 216 21171.34 21.15 42832.49 47779.02 2014-08-04 11:55:10.000 216 21171.31 21.11 42832.51 47779.05 2014-08-04 11:55:11.000 216 21171.29 21.08 42832.59 47779.08 2014-08-04 11:55:12.000 216 21171.27 21.09 42832.58 47779.10 2014-08-04 11:55:13.000 216 21171.21 21.08 42832.58 47779.08 2014-08-04 11:55:14.000 216 21171.22 21.04 42832.63 47779.09 2014-08-04 11:55:15.000 216 21171.23 21.00 42832.66 47779.10 2014-08-04 11:55:16.000 216 21171.22 21.00 42832.67 47779.11 2014-08-04 11:55:17.000 216 21171.23 20.99 42832.67 47779.14 2014-08-04 11:55:18.000 216 21171.26 21.00 42832.65 47779.14 2014-08-04 11:55:19.000 216 21171.32 20.96 42832.66 47779.16 2014-08-04 11:55:20.000 216 21171.33 20.93 42832.70 47779.19 2014-08-04 11:55:21.000 216 21171.38 20.92 42832.67 47779.19 2014-08-04 11:55:22.000 216 21171.40 20.96 42832.67 47779.21 2014-08-04 11:55:23.000 216 21171.42 21.00 42832.71 47779.23 2014-08-04 11:55:24.000 216 21171.45 21.04 42832.66 47779.23 2014-08-04 11:55:25.000 216 21171.47 21.04 42832.66 47779.27 2014-08-04 11:55:26.000 216 21171.48 21.05 42832.67 47779.26 2014-08-04 11:55:27.000 216 21171.50 21.10 42832.66 47779.24 2014-08-04 11:55:28.000 216 21171.52 21.14 42832.65 47779.24 2014-08-04 11:55:29.000 216 21171.50 21.19 42832.61 47779.24 2014-08-04 11:55:30.000 216 21171.48 21.24 42832.60 47779.23 2014-08-04 11:55:31.000 216 21171.45 21.28 42832.58 47779.20 2014-08-04 11:55:32.000 216 21171.41 21.32 42832.58 47779.17 2014-08-04 11:55:33.000 216 21171.39 21.36 42832.61 47779.15 2014-08-04 11:55:34.000 216 21171.37 21.40 42832.61 47779.12 2014-08-04 11:55:35.000 216 21171.32 21.39 42832.58 47779.11 2014-08-04 11:55:36.000 216 21171.30 21.41 42832.53 47779.08 2014-08-04 11:55:37.000 216 21171.34 21.43 42832.51 47779.04 2014-08-04 11:55:38.000 216 21171.28 21.41 42832.54 47779.04 2014-08-04 11:55:39.000 216 21171.25 21.39 42832.55 47779.05 2014-08-04 11:55:40.000 216 21171.25 21.38 42832.57 47779.03 2014-08-04 11:55:41.000 216 21171.22 21.37 42832.58 47779.04 2014-08-04 11:55:42.000 216 21171.20 21.34 42832.59 47779.02 2014-08-04 11:55:43.000 216 21171.20 21.37 42832.58 47779.04 2014-08-04 11:55:44.000 216 21171.16 21.42 42832.55 47779.04 2014-08-04 11:55:45.000 216 21171.16 21.44 42832.55 47779.02 2014-08-04 11:55:46.000 216 21171.20 21.51 42832.52 47778.99 2014-08-04 11:55:47.000 216 21171.20 21.58 42832.47 47778.96 2014-08-04 11:55:48.000 216 21171.23 21.62 42832.45 47778.98 2014-08-04 11:55:49.000 216 21171.27 21.65 42832.46 47778.96 2014-08-04 11:55:50.000 216 21171.33 21.71 42832.46 47778.97 2014-08-04 11:55:51.000 216 21171.40 21.72 42832.44 47778.98 2014-08-04 11:55:52.000 216 21171.42 21.72 42832.46 47778.99 2014-08-04 11:55:53.000 216 21171.44 21.73 42832.43 47779.03 2014-08-04 11:55:54.000 216 21171.46 21.76 42832.41 47779.03 2014-08-04 11:55:55.000 216 21171.46 21.78 42832.42 47779.05 2014-08-04 11:55:56.000 216 21171.48 21.83 42832.42 47779.02 2014-08-04 11:55:57.000 216 21171.50 21.83 42832.43 47779.02 2014-08-04 11:55:58.000 216 21171.50 21.83 42832.47 47779.05 2014-08-04 11:55:59.000 216 21171.47 21.87 42832.43 47779.04 2014-08-04 11:56:00.000 216 21171.45 21.91 42832.39 47779.04 2014-08-04 11:56:01.000 216 21171.44 21.94 42832.39 47779.00 2014-08-04 11:56:02.000 216 21171.46 21.96 42832.41 47779.00 2014-08-04 11:56:03.000 216 21171.42 22.02 42832.40 47778.98 2014-08-04 11:56:04.000 216 21171.41 22.06 42832.38 47778.96 2014-08-04 11:56:05.000 216 21171.40 22.11 42832.37 47778.96 2014-08-04 11:56:06.000 216 21171.40 22.19 42832.36 47778.95 2014-08-04 11:56:07.000 216 21171.38 22.28 42832.34 47778.93 2014-08-04 11:56:08.000 216 21171.37 22.31 42832.30 47778.89 2014-08-04 11:56:09.000 216 21171.36 22.36 42832.27 47778.87 2014-08-04 11:56:10.000 216 21171.33 22.40 42832.18 47778.80 2014-08-04 11:56:11.000 216 21171.32 22.40 42832.11 47778.76 2014-08-04 11:56:12.000 216 21171.37 22.41 42832.11 47778.69 2014-08-04 11:56:13.000 216 21171.37 22.40 42832.09 47778.69 2014-08-04 11:56:14.000 216 21171.40 22.37 42832.06 47778.69 2014-08-04 11:56:15.000 216 21171.41 22.40 42832.03 47778.69 2014-08-04 11:56:16.000 216 21171.46 22.38 42832.05 47778.70 2014-08-04 11:56:17.000 216 21171.47 22.40 42832.07 47778.70 2014-08-04 11:56:18.000 216 21171.46 22.39 42832.08 47778.72 2014-08-04 11:56:19.000 216 21171.51 22.35 42832.09 47778.74 2014-08-04 11:56:20.000 216 21171.56 22.34 42832.10 47778.76 2014-08-04 11:56:21.000 216 21171.56 22.36 42832.09 47778.80 2014-08-04 11:56:22.000 216 21171.55 22.38 42832.13 47778.81 2014-08-04 11:56:23.000 216 21171.52 22.42 42832.17 47778.79 2014-08-04 11:56:24.000 216 21171.51 22.45 42832.15 47778.84 2014-08-04 11:56:25.000 216 21171.47 22.46 42832.18 47778.78 2014-08-04 11:56:26.000 216 21171.43 22.48 42832.13 47778.81 2014-08-04 11:56:27.000 216 21171.39 22.45 42832.17 47778.78 2014-08-04 11:56:28.000 216 21171.35 22.43 42832.17 47778.78 2014-08-04 11:56:29.000 216 21171.30 22.41 42832.21 47778.75 2014-08-04 11:56:30.000 216 21171.31 22.41 42832.22 47778.81 2014-08-04 11:56:31.000 216 21171.33 22.40 42832.23 47778.79 2014-08-04 11:56:32.000 216 21171.36 22.38 42832.21 47778.80 2014-08-04 11:56:33.000 216 21171.43 22.30 42832.20 47778.79 2014-08-04 11:56:34.000 216 21171.47 22.24 42832.23 47778.85 2014-08-04 11:56:35.000 216 21171.54 22.21 42832.24 47778.91 2014-08-04 11:56:36.000 216 21171.61 22.17 42832.25 47778.94 2014-08-04 11:56:37.000 216 21171.64 22.13 42832.29 47778.97 2014-08-04 11:56:38.000 216 21171.70 22.08 42832.27 47779.03 2014-08-04 11:56:39.000 216 21171.77 22.08 42832.31 47779.05 2014-08-04 11:56:40.000 216 21171.81 22.11 42832.31 47779.10 2014-08-04 11:56:41.000 216 21171.84 22.15 42832.29 47779.10 2014-08-04 11:56:42.000 216 21171.88 22.17 42832.30 47779.11 2014-08-04 11:56:43.000 216 21171.92 22.22 42832.28 47779.10 2014-08-04 11:56:44.000 216 21171.93 22.24 42832.27 47779.10 2014-08-04 11:56:45.000 216 21171.96 22.21 42832.25 47779.09 2014-08-04 11:56:46.000 216 21171.99 22.14 42832.22 47779.09 2014-08-04 11:56:47.000 216 21172.00 22.12 42832.24 47779.12 2014-08-04 11:56:48.000 216 21171.94 22.15 42832.26 47779.14 2014-08-04 11:56:49.000 216 21171.91 22.18 42832.26 47779.12 2014-08-04 11:56:50.000 216 21171.88 22.25 42832.19 47779.08 2014-08-04 11:56:51.000 216 21171.87 22.27 42832.18 47779.06 2014-08-04 11:56:52.000 216 21171.84 22.28 42832.16 47779.03 2014-08-04 11:56:53.000 216 21171.80 22.30 42832.13 47778.98 2014-08-04 11:56:54.000 216 21171.80 22.27 42832.10 47778.98 2014-08-04 11:56:55.000 216 21171.76 22.25 42832.09 47778.92 2014-08-04 11:56:56.000 216 21171.75 22.23 42832.06 47778.90 2014-08-04 11:56:57.000 216 21171.72 22.20 42832.08 47778.87 2014-08-04 11:56:58.000 216 21171.73 22.19 42832.09 47778.87 2014-08-04 11:56:59.000 216 21171.72 22.20 42832.05 47778.84 2014-08-04 11:57:00.000 216 21171.71 22.20 42832.04 47778.86 2014-08-04 11:57:01.000 216 21171.75 22.19 42832.04 47778.81 2014-08-04 11:57:02.000 216 21171.79 22.19 42832.02 47778.81 2014-08-04 11:57:03.000 216 21171.79 22.18 42831.97 47778.83 2014-08-04 11:57:04.000 216 21171.76 22.16 42831.99 47778.80 2014-08-04 11:57:05.000 216 21171.82 22.14 42832.01 47778.82 2014-08-04 11:57:06.000 216 21171.87 22.12 42832.00 47778.82 2014-08-04 11:57:07.000 216 21171.90 22.10 42831.99 47778.85 2014-08-04 11:57:08.000 216 21171.91 22.06 42832.00 47778.84 2014-08-04 11:57:09.000 216 21171.93 22.04 42831.98 47778.83 2014-08-04 11:57:10.000 216 21171.96 21.97 42832.01 47778.82 2014-08-04 11:57:11.000 216 21171.97 21.92 42832.01 47778.86 2014-08-04 11:57:12.000 216 21172.01 21.86 42832.02 47778.88 2014-08-04 11:57:13.000 216 21172.04 21.81 42832.07 47778.91 2014-08-04 11:57:14.000 216 21172.01 21.78 42832.13 47778.94 2014-08-04 11:57:15.000 216 21171.97 21.78 42832.13 47778.96 2014-08-04 11:57:16.000 216 21171.92 21.85 42832.15 47778.97 2014-08-04 11:57:17.000 216 21171.84 21.85 42832.13 47778.94 2014-08-04 11:57:18.000 216 21171.79 21.90 42832.12 47778.90 2014-08-04 11:57:19.000 216 21171.73 21.90 42832.11 47778.88 2014-08-04 11:57:20.000 216 21171.71 21.86 42832.10 47778.83 2014-08-04 11:57:21.000 216 21171.71 21.87 42832.10 47778.84 2014-08-04 11:57:22.000 216 21171.68 21.84 42832.12 47778.83 2014-08-04 11:57:23.000 216 21171.67 21.85 42832.15 47778.84 2014-08-04 11:57:24.000 216 21171.64 21.91 42832.16 47778.87 2014-08-04 11:57:25.000 216 21171.60 21.96 42832.14 47778.84 2014-08-04 11:57:26.000 216 21171.56 21.99 42832.11 47778.82 2014-08-04 11:57:27.000 216 21171.53 22.02 42832.08 47778.80 2014-08-04 11:57:28.000 216 21171.53 22.00 42832.06 47778.77 2014-08-04 11:57:29.000 216 21171.51 21.99 42832.08 47778.77 2014-08-04 11:57:30.000 216 21171.52 21.94 42832.10 47778.78 2014-08-04 11:57:31.000 216 21171.57 21.89 42832.10 47778.79 2014-08-04 11:57:32.000 216 21171.62 21.85 42832.11 47778.83 2014-08-04 11:57:33.000 216 21171.68 21.82 42832.13 47778.89 2014-08-04 11:57:34.000 216 21171.75 21.83 42832.21 47778.93 2014-08-04 11:57:35.000 216 21171.79 21.83 42832.25 47779.00 2014-08-04 11:57:36.000 216 21171.83 21.83 42832.27 47779.04 2014-08-04 11:57:37.000 216 21171.88 21.81 42832.22 47779.06 2014-08-04 11:57:38.000 216 21171.88 21.84 42832.25 47779.08 2014-08-04 11:57:39.000 216 21171.85 21.85 42832.24 47779.09 2014-08-04 11:57:40.000 216 21171.81 21.87 42832.22 47779.05 2014-08-04 11:57:41.000 216 21171.79 21.88 42832.21 47779.03 2014-08-04 11:57:42.000 216 21171.77 21.89 42832.20 47779.02 2014-08-04 11:57:43.000 216 21171.76 21.89 42832.20 47779.01 2014-08-04 11:57:44.000 216 21171.74 21.87 42832.23 47779.00 2014-08-04 11:57:45.000 216 21171.76 21.89 42832.24 47779.01 2014-08-04 11:57:46.000 216 21171.74 21.87 42832.25 47779.04 2014-08-04 11:57:47.000 216 21171.71 21.90 42832.27 47779.03 2014-08-04 11:57:48.000 216 21171.68 21.91 42832.28 47779.02 2014-08-04 11:57:49.000 216 21171.67 21.91 42832.26 47779.04 2014-08-04 11:57:50.000 216 21171.64 21.92 42832.29 47779.04 2014-08-04 11:57:51.000 216 21171.63 21.96 42832.24 47779.04 2014-08-04 11:57:52.000 216 21171.60 22.02 42832.26 47779.03 2014-08-04 11:57:53.000 216 21171.61 22.09 42832.23 47778.98 2014-08-04 11:57:54.000 216 21171.66 22.12 42832.20 47778.98 2014-08-04 11:57:55.000 216 21171.67 22.17 42832.18 47778.98 2014-08-04 11:57:56.000 216 21171.64 22.23 42832.15 47778.97 2014-08-04 11:57:57.000 216 21171.60 22.33 42832.14 47778.90 2014-08-04 11:57:58.000 216 21171.57 22.43 42832.05 47778.84 2014-08-04 11:57:59.000 216 21171.55 22.48 42832.01 47778.80 2014-08-04 11:58:00.000 216 21171.54 22.53 42831.97 47778.69 2014-08-04 11:58:01.000 216 21171.51 22.55 42831.93 47778.68 2014-08-04 11:58:02.000 216 21171.50 22.56 42831.88 47778.61 2014-08-04 11:58:03.000 216 21171.48 22.56 42831.85 47778.60 2014-08-04 11:58:04.000 216 21171.50 22.57 42831.82 47778.55 2014-08-04 11:58:05.000 216 21171.48 22.56 42831.78 47778.54 2014-08-04 11:58:06.000 216 21171.49 22.53 42831.79 47778.50 2014-08-04 11:58:07.000 216 21171.49 22.51 42831.78 47778.48 2014-08-04 11:58:08.000 216 21171.51 22.54 42831.76 47778.47 2014-08-04 11:58:09.000 216 21171.48 22.52 42831.76 47778.47 2014-08-04 11:58:10.000 216 21171.50 22.51 42831.74 47778.46 2014-08-04 11:58:11.000 216 21171.52 22.52 42831.74 47778.45 2014-08-04 11:58:12.000 216 21171.53 22.50 42831.76 47778.50 2014-08-04 11:58:13.000 216 21171.54 22.49 42831.74 47778.48 2014-08-04 11:58:14.000 216 21171.53 22.52 42831.78 47778.49 2014-08-04 11:58:15.000 216 21171.54 22.51 42831.76 47778.51 2014-08-04 11:58:16.000 216 21171.56 22.54 42831.77 47778.53 2014-08-04 11:58:17.000 216 21171.57 22.55 42831.80 47778.52 2014-08-04 11:58:18.000 216 21171.57 22.53 42831.76 47778.52 2014-08-04 11:58:19.000 216 21171.58 22.53 42831.74 47778.53 2014-08-04 11:58:20.000 216 21171.61 22.52 42831.73 47778.51 2014-08-04 11:58:21.000 216 21171.66 22.47 42831.76 47778.52 2014-08-04 11:58:22.000 216 21171.72 22.42 42831.80 47778.58 2014-08-04 11:58:23.000 216 21171.77 22.37 42831.86 47778.63 2014-08-04 11:58:24.000 216 21171.81 22.34 42831.92 47778.70 2014-08-04 11:58:25.000 216 21171.83 22.33 42831.95 47778.75 2014-08-04 11:58:26.000 216 21171.84 22.37 42831.98 47778.78 2014-08-04 11:58:27.000 216 21171.83 22.44 42831.95 47778.82 2014-08-04 11:58:28.000 216 21171.82 22.49 42831.92 47778.78 2014-08-04 11:58:29.000 216 21171.83 22.54 42831.92 47778.78 2014-08-04 11:58:30.000 216 21171.81 22.57 42831.89 47778.77 2014-08-04 11:58:31.000 216 21171.89 22.54 42831.93 47778.78 2014-08-04 11:58:32.000 216 21171.95 22.49 42832.00 47778.83 2014-08-04 11:58:33.000 216 21171.97 22.49 42832.00 47778.87 2014-08-04 11:58:34.000 216 21172.00 22.51 42831.99 47778.92 2014-08-04 11:58:35.000 216 21172.02 22.54 42832.04 47778.92 2014-08-04 11:58:36.000 216 21172.06 22.58 42832.03 47778.95 2014-08-04 11:58:37.000 216 21172.05 22.61 42832.01 47778.93 2014-08-04 11:58:38.000 216 21172.06 22.66 42832.01 47778.94 2014-08-04 11:58:39.000 216 21172.04 22.70 42832.00 47778.91 2014-08-04 11:58:40.000 216 21172.01 22.71 42831.97 47778.93 2014-08-04 11:58:41.000 216 21171.98 22.72 42831.96 47778.89 2014-08-04 11:58:42.000 216 21171.97 22.73 42831.94 47778.85 2014-08-04 11:58:43.000 216 21171.97 22.73 42831.92 47778.83 2014-08-04 11:58:44.000 216 21171.98 22.71 42831.89 47778.82 2014-08-04 11:58:45.000 216 21172.00 22.66 42831.92 47778.81 2014-08-04 11:58:46.000 216 21172.00 22.62 42831.91 47778.86 2014-08-04 11:58:47.000 216 21172.02 22.60 42831.90 47778.85 2014-08-04 11:58:48.000 216 21172.04 22.59 42831.92 47778.87 2014-08-04 11:58:49.000 216 21172.04 22.56 42831.95 47778.89 2014-08-04 11:58:50.000 216 21172.07 22.51 42831.94 47778.91 2014-08-04 11:58:51.000 216 21172.11 22.48 42831.95 47778.93 2014-08-04 11:58:52.000 216 21172.12 22.47 42832.00 47778.92 2014-08-04 11:58:53.000 216 21172.17 22.43 42832.01 47778.97 2014-08-04 11:58:54.000 216 21172.17 22.37 42832.02 47778.97 2014-08-04 11:58:55.000 216 21172.18 22.32 42832.00 47778.99 2014-08-04 11:58:56.000 216 21172.22 22.32 42831.99 47779.01 2014-08-04 11:58:57.000 216 21172.25 22.32 42832.00 47779.05 2014-08-04 11:58:58.000 216 21172.27 22.32 42832.03 47779.03 2014-08-04 11:58:59.000 216 21172.23 22.34 42832.06 47779.06 2014-08-04 11:59:00.000 216 21172.23 22.33 42832.04 47779.06 2014-08-04 11:59:01.000 216 21172.22 22.33 42832.02 47779.04 2014-08-04 11:59:02.000 216 21172.19 22.34 42832.03 47779.05 2014-08-04 11:59:03.000 216 21172.19 22.35 42831.99 47779.01 2014-08-04 11:59:04.000 216 21172.19 22.36 42831.99 47779.00 2014-08-04 11:59:05.000 216 21172.16 22.36 42831.96 47778.99 2014-08-04 11:59:06.000 216 21172.16 22.34 42831.95 47778.96 2014-08-04 11:59:07.000 216 21172.16 22.35 42831.95 47778.96 2014-08-04 11:59:08.000 216 21172.16 22.33 42831.96 47778.91 2014-08-04 11:59:09.000 216 21172.11 22.31 42831.96 47778.96 2014-08-04 11:59:10.000 216 21172.08 22.33 42831.99 47778.92 2014-08-04 11:59:11.000 216 21172.07 22.37 42831.98 47778.93 2014-08-04 11:59:12.000 216 21172.13 22.40 42831.98 47778.95 2014-08-04 11:59:13.000 216 21172.12 22.40 42831.97 47778.94 2014-08-04 11:59:14.000 216 21172.12 22.39 42831.95 47778.91 2014-08-04 11:59:15.000 216 21172.11 22.39 42831.91 47778.92 2014-08-04 11:59:16.000 216 21172.15 22.39 42831.92 47778.92 2014-08-04 11:59:17.000 216 21172.18 22.37 42831.96 47778.89 2014-08-04 11:59:18.000 216 21172.18 22.38 42831.95 47778.92 2014-08-04 11:59:19.000 216 21172.17 22.36 42831.94 47778.91 2014-08-04 11:59:20.000 216 21172.19 22.33 42831.90 47778.93 2014-08-04 11:59:21.000 216 21172.23 22.31 42831.90 47778.90 2014-08-04 11:59:22.000 216 21172.27 22.33 42831.91 47778.92 2014-08-04 11:59:23.000 216 21172.24 22.32 42831.88 47778.93 2014-08-04 11:59:24.000 216 21172.24 22.31 42831.92 47778.93 2014-08-04 11:59:25.000 216 21172.25 22.32 42831.91 47778.94 2014-08-04 11:59:26.000 216 21172.23 22.34 42831.92 47778.95 2014-08-04 11:59:27.000 216 21172.23 22.34 42831.92 47778.93 2014-08-04 11:59:28.000 216 21172.26 22.31 42831.93 47778.94 2014-08-04 11:59:29.000 216 21172.23 22.28 42831.95 47778.95 2014-08-04 11:59:30.000 216 21172.25 22.23 42831.94 47778.93 2014-08-04 11:59:31.000 216 21172.23 22.21 42831.98 47778.97 2014-08-04 11:59:32.000 216 21172.21 22.21 42831.96 47778.95 2014-08-04 11:59:33.000 216 21172.20 22.21 42831.95 47778.95 2014-08-04 11:59:34.000 216 21172.18 22.19 42831.93 47778.96 2014-08-04 11:59:35.000 216 21172.16 22.19 42831.98 47778.94 2014-08-04 11:59:36.000 216 21172.14 22.14 42832.00 47778.94 2014-08-04 11:59:37.000 216 21172.14 22.10 42832.01 47778.95 2014-08-04 11:59:38.000 216 21172.13 22.10 42832.04 47778.97 2014-08-04 11:59:39.000 216 21172.10 22.11 42832.03 47779.00 2014-08-04 11:59:40.000 216 21172.13 22.10 42832.02 47778.98 2014-08-04 11:59:41.000 216 21172.16 22.09 42832.02 47779.01 2014-08-04 11:59:42.000 216 21172.19 22.08 42832.05 47779.03 2014-08-04 11:59:43.000 216 21172.21 22.06 42832.09 47779.05 2014-08-04 11:59:44.000 216 21172.21 22.02 42832.09 47779.09 2014-08-04 11:59:45.000 216 21172.20 22.04 42832.09 47779.08 2014-08-04 11:59:46.000 216 21172.18 22.11 42832.08 47779.09 2014-08-04 11:59:47.000 216 21172.19 22.13 42832.04 47779.07 2014-08-04 11:59:48.000 216 21172.18 22.12 42831.98 47779.03 2014-08-04 11:59:49.000 216 21172.19 22.12 42831.96 47779.02 2014-08-04 11:59:50.000 216 21172.18 22.11 42831.97 47778.99 2014-08-04 11:59:51.000 216 21172.19 22.10 42831.97 47778.98 2014-08-04 11:59:52.000 216 21172.25 22.07 42831.97 47778.99 2014-08-04 11:59:53.000 216 21172.24 22.08 42831.98 47779.00 2014-08-04 11:59:54.000 216 21172.25 22.10 42831.96 47778.97 2014-08-04 11:59:55.000 216 21172.31 22.08 42831.94 47778.98 2014-08-04 11:59:56.000 216 21172.30 22.07 42831.91 47778.97 2014-08-04 11:59:57.000 216 21172.31 22.07 42831.94 47779.00 2014-08-04 11:59:58.000 216 21172.31 22.08 42831.94 47778.99 2014-08-04 11:59:59.000 216 21172.29 22.08 42831.89 47778.98 2014-08-04 12:00:00.000 216 21172.34 22.09 42831.87 47778.95 2014-08-04 12:00:01.000 216 21172.38 22.13 42831.83 47778.96 2014-08-04 12:00:02.000 216 21172.41 22.13 42831.82 47778.96 2014-08-04 12:00:03.000 216 21172.45 22.13 42831.82 47778.92 2014-08-04 12:00:04.000 216 21172.46 22.08 42831.77 47778.95 2014-08-04 12:00:05.000 216 21172.48 22.02 42831.73 47778.94 2014-08-04 12:00:06.000 216 21172.50 22.02 42831.75 47778.95 2014-08-04 12:00:07.000 216 21172.54 21.97 42831.77 47778.90 2014-08-04 12:00:08.000 216 21172.50 21.95 42831.79 47778.93 2014-08-04 12:00:09.000 216 21172.50 21.90 42831.79 47778.97 2014-08-04 12:00:10.000 216 21172.49 21.89 42831.80 47778.97 2014-08-04 12:00:11.000 216 21172.49 21.89 42831.80 47778.98 2014-08-04 12:00:12.000 216 21172.46 21.92 42831.84 47778.97 2014-08-04 12:00:13.000 216 21172.43 21.95 42831.86 47778.96 2014-08-04 12:00:14.000 216 21172.43 21.95 42831.83 47778.98 2014-08-04 12:00:15.000 216 21172.42 21.94 42831.82 47778.96 2014-08-04 12:00:16.000 216 21172.41 21.95 42831.84 47778.95 2014-08-04 12:00:17.000 216 21172.39 21.96 42831.89 47778.96 2014-08-04 12:00:18.000 216 21172.37 21.96 42831.89 47778.97 2014-08-04 12:00:19.000 216 21172.31 21.99 42831.88 47778.95 2014-08-04 12:00:20.000 216 21172.29 22.02 42831.89 47778.97 2014-08-04 12:00:21.000 216 21172.31 22.06 42831.88 47778.97 2014-08-04 12:00:22.000 216 21172.32 22.13 42831.86 47778.96 2014-08-04 12:00:23.000 216 21172.31 22.11 42831.83 47778.94 2014-08-04 12:00:24.000 216 21172.32 22.13 42831.85 47778.96 2014-08-04 12:00:25.000 216 21172.31 22.13 42831.85 47778.95 2014-08-04 12:00:26.000 216 21172.29 22.17 42831.82 47778.91 2014-08-04 12:00:27.000 216 21172.25 22.28 42831.78 47778.90 2014-08-04 12:00:28.000 216 21172.27 22.34 42831.73 47778.84 2014-08-04 12:00:29.000 216 21172.28 22.39 42831.65 47778.76 2014-08-04 12:00:30.000 216 21172.30 22.39 42831.59 47778.74 2014-08-04 12:00:31.000 216 21172.34 22.36 42831.57 47778.70 2014-08-04 12:00:32.000 216 21172.33 22.34 42831.57 47778.72 2014-08-04 12:00:33.000 216 21172.37 22.33 42831.57 47778.71 2014-08-04 12:00:34.000 216 21172.36 22.35 42831.57 47778.70 2014-08-04 12:00:35.000 216 21172.35 22.37 42831.51 47778.69 2014-08-04 12:00:36.000 216 21172.38 22.39 42831.53 47778.68 2014-08-04 12:00:37.000 216 21172.38 22.39 42831.52 47778.67 2014-08-04 12:00:38.000 216 21172.35 22.39 42831.51 47778.66 2014-08-04 12:00:39.000 216 21172.32 22.37 42831.52 47778.67 2014-08-04 12:00:40.000 216 21172.31 22.37 42831.56 47778.69 2014-08-04 12:00:41.000 216 21172.29 22.41 42831.53 47778.64 2014-08-04 12:00:42.000 216 21172.27 22.45 42831.51 47778.64 2014-08-04 12:00:43.000 216 21172.23 22.42 42831.51 47778.62 2014-08-04 12:00:44.000 216 21172.17 22.41 42831.51 47778.58 2014-08-04 12:00:45.000 216 21172.13 22.36 42831.54 47778.56 2014-08-04 12:00:46.000 216 21172.11 22.33 42831.56 47778.56 2014-08-04 12:00:47.000 216 21172.08 22.33 42831.55 47778.55 2014-08-04 12:00:48.000 216 21172.04 22.34 42831.55 47778.57 2014-08-04 12:00:49.000 216 21172.02 22.35 42831.54 47778.55 2014-08-04 12:00:50.000 216 21172.00 22.34 42831.54 47778.54 2014-08-04 12:00:51.000 216 21172.04 22.35 42831.53 47778.52 2014-08-04 12:00:52.000 216 21172.09 22.35 42831.56 47778.55 2014-08-04 12:00:53.000 216 21172.15 22.34 42831.57 47778.58 2014-08-04 12:00:54.000 216 21172.18 22.34 42831.53 47778.60 2014-08-04 12:00:55.000 216 21172.23 22.34 42831.50 47778.63 2014-08-04 12:00:56.000 216 21172.29 22.33 42831.50 47778.65 2014-08-04 12:00:57.000 216 21172.34 22.32 42831.52 47778.67 2014-08-04 12:00:58.000 216 21172.40 22.36 42831.57 47778.71 2014-08-04 12:00:59.000 216 21172.47 22.34 42831.56 47778.75 2014-08-04 12:01:00.000 216 21172.54 22.29 42831.56 47778.78 2014-08-04 12:01:01.000 216 21172.55 22.24 42831.58 47778.79 2014-08-04 12:01:02.000 216 21172.57 22.24 42831.58 47778.79 2014-08-04 12:01:03.000 216 21172.55 22.21 42831.61 47778.81 2014-08-04 12:01:04.000 216 21172.49 22.17 42831.66 47778.82 2014-08-04 12:01:05.000 216 21172.42 22.14 42831.67 47778.83 2014-08-04 12:01:06.000 216 21172.37 22.12 42831.67 47778.82 2014-08-04 12:01:07.000 216 21172.31 22.08 42831.66 47778.79 2014-08-04 12:01:08.000 216 21172.26 22.07 42831.65 47778.75 2014-08-04 12:01:09.000 216 21172.19 22.07 42831.64 47778.75 2014-08-04 12:01:10.000 216 21172.10 22.06 42831.67 47778.72 2014-08-04 12:01:11.000 216 21172.07 22.06 42831.69 47778.70 2014-08-04 12:01:12.000 216 21172.09 22.05 42831.66 47778.68 2014-08-04 12:01:13.000 216 21172.08 22.03 42831.70 47778.68 2014-08-04 12:01:14.000 216 21172.10 22.04 42831.72 47778.70 2014-08-04 12:01:15.000 216 21172.16 22.02 42831.71 47778.71 2014-08-04 12:01:16.000 216 21172.22 22.02 42831.69 47778.73 2014-08-04 12:01:17.000 216 21172.25 21.98 42831.71 47778.75 2014-08-04 12:01:18.000 216 21172.33 21.95 42831.75 47778.81 2014-08-04 12:01:19.000 216 21172.40 21.91 42831.73 47778.85 2014-08-04 12:01:20.000 216 21172.44 21.89 42831.76 47778.89 2014-08-04 12:01:21.000 216 21172.52 21.90 42831.79 47778.92 2014-08-04 12:01:22.000 216 21172.60 21.87 42831.80 47778.95 2014-08-04 12:01:23.000 216 21172.67 21.83 42831.78 47778.97 2014-08-04 12:01:24.000 216 21172.67 21.78 42831.74 47779.00 2014-08-04 12:01:25.000 216 21172.67 21.70 42831.76 47779.02 2014-08-04 12:01:26.000 216 21172.66 21.66 42831.78 47779.03 2014-08-04 12:01:27.000 216 21172.64 21.67 42831.81 47779.02 2014-08-04 12:01:28.000 216 21172.59 21.66 42831.81 47779.03 2014-08-04 12:01:29.000 216 21172.56 21.63 42831.83 47779.04 2014-08-04 12:01:30.000 216 21172.52 21.63 42831.82 47779.01 2014-08-04 12:01:31.000 216 21172.53 21.62 42831.83 47779.00 2014-08-04 12:01:32.000 216 21172.53 21.59 42831.84 47779.01 2014-08-04 12:01:33.000 216 21172.53 21.51 42831.88 47779.02 2014-08-04 12:01:34.000 216 21172.53 21.48 42831.89 47779.06 2014-08-04 12:01:35.000 216 21172.51 21.41 42831.92 47779.06 2014-08-04 12:01:36.000 216 21172.53 21.35 42831.95 47779.11 2014-08-04 12:01:37.000 216 21172.57 21.32 42831.99 47779.14 2014-08-04 12:01:38.000 216 21172.63 21.35 42832.01 47779.19 2014-08-04 12:01:39.000 216 21172.66 21.33 42832.03 47779.22 2014-08-04 12:01:40.000 216 21172.66 21.30 42832.04 47779.23 2014-08-04 12:01:41.000 216 21172.68 21.28 42832.05 47779.24 2014-08-04 12:01:42.000 216 21172.73 21.26 42832.05 47779.27 2014-08-04 12:01:43.000 216 21172.73 21.25 42832.07 47779.30 2014-08-04 12:01:44.000 216 21172.74 21.23 42832.06 47779.32 2014-08-04 12:01:45.000 216 21172.74 21.22 42832.03 47779.31 2014-08-04 12:01:46.000 216 21172.74 21.21 42832.03 47779.32 2014-08-04 12:01:47.000 216 21172.77 21.19 42832.04 47779.33 2014-08-04 12:01:48.000 216 21172.76 21.17 42832.09 47779.31 2014-08-04 12:01:49.000 216 21172.80 21.14 42832.07 47779.32 2014-08-04 12:01:50.000 216 21172.81 21.11 42832.10 47779.36 2014-08-04 12:01:51.000 216 21172.82 21.07 42832.11 47779.35 2014-08-04 12:01:52.000 216 21172.83 21.05 42832.10 47779.36 2014-08-04 12:01:53.000 216 21172.81 21.05 42832.08 47779.37 2014-08-04 12:01:54.000 216 21172.81 21.05 42832.06 47779.36 2014-08-04 12:01:55.000 216 21172.83 21.05 42832.04 47779.34 2014-08-04 12:01:56.000 216 21172.82 21.05 42832.02 47779.34 2014-08-04 12:01:57.000 216 21172.80 21.07 42831.99 47779.33 2014-08-04 12:01:58.000 216 21172.81 21.02 42832.04 47779.27 2014-08-04 12:01:59.000 216 21172.81 21.00 42832.02 47779.28 2014-08-04 12:02:00.000 216 21172.81 20.97 42832.02 47779.29 2014-08-04 12:02:01.000 216 21172.84 20.94 42832.03 47779.30 2014-08-04 12:02:02.000 216 21172.85 20.92 42832.08 47779.32 2014-08-04 12:02:03.000 216 21172.85 20.94 42832.06 47779.36 2014-08-04 12:02:04.000 216 21172.88 20.92 42832.07 47779.33 2014-08-04 12:02:05.000 216 21172.90 20.90 42832.01 47779.32 2014-08-04 12:02:06.000 216 21172.93 20.89 42831.98 47779.33 2014-08-04 12:02:07.000 216 21172.91 20.85 42832.00 47779.34 2014-08-04 12:02:08.000 216 21172.88 20.83 42832.01 47779.32 2014-08-04 12:02:09.000 216 21172.88 20.79 42831.99 47779.34 2014-08-04 12:02:10.000 216 21172.87 20.76 42832.01 47779.33 2014-08-04 12:02:11.000 216 21172.85 20.78 42832.02 47779.34 2014-08-04 12:02:12.000 216 21172.84 20.77 42832.02 47779.31 2014-08-04 12:02:13.000 216 21172.86 20.76 42832.02 47779.33 2014-08-04 12:02:14.000 216 21172.88 20.73 42832.03 47779.33 2014-08-04 12:02:15.000 216 21172.90 20.72 42832.07 47779.37 2014-08-04 12:02:16.000 216 21172.92 20.74 42832.09 47779.35 2014-08-04 12:02:17.000 216 21172.95 20.78 42832.10 47779.41 2014-08-04 12:02:18.000 216 21172.97 20.83 42832.07 47779.40 2014-08-04 12:02:19.000 216 21173.00 20.85 42832.05 47779.42 2014-08-04 12:02:20.000 216 21173.09 20.85 42832.02 47779.43 2014-08-04 12:02:21.000 216 21173.13 20.86 42832.06 47779.43 2014-08-04 12:02:22.000 216 21173.16 20.83 42832.09 47779.45 2014-08-04 12:02:23.000 216 21173.20 20.81 42832.09 47779.45 2014-08-04 12:02:24.000 216 21173.22 20.77 42832.06 47779.49 2014-08-04 12:02:25.000 216 21173.21 20.76 42832.07 47779.50 2014-08-04 12:02:26.000 216 21173.24 20.73 42832.08 47779.50 2014-08-04 12:02:27.000 216 21173.21 20.69 42832.10 47779.50 2014-08-04 12:02:28.000 216 21173.19 20.64 42832.10 47779.51 2014-08-04 12:02:29.000 216 21173.14 20.63 42832.10 47779.50 2014-08-04 12:02:30.000 216 21173.07 20.62 42832.12 47779.48 2014-08-04 12:02:31.000 216 21173.03 20.61 42832.10 47779.44 2014-08-04 12:02:32.000 216 21172.97 20.63 42832.06 47779.42 2014-08-04 12:02:33.000 216 21172.92 20.63 42832.05 47779.37 2014-08-04 12:02:34.000 216 21172.88 20.61 42832.02 47779.36 2014-08-04 12:02:35.000 216 21172.86 20.61 42832.00 47779.32 2014-08-04 12:02:36.000 216 21172.90 20.60 42831.99 47779.33 2014-08-04 12:02:37.000 216 21172.95 20.60 42831.94 47779.30 2014-08-04 12:02:38.000 216 21172.96 20.62 42831.93 47779.29 2014-08-04 12:02:39.000 216 21173.02 20.58 42831.91 47779.29 2014-08-04 12:02:40.000 216 21173.05 20.53 42831.96 47779.29 2014-08-04 12:02:41.000 216 21173.05 20.52 42831.95 47779.30 2014-08-04 12:02:42.000 216 21173.06 20.50 42831.96 47779.29 2014-08-04 12:02:43.000 216 21173.11 20.46 42831.96 47779.32 2014-08-04 12:02:44.000 216 21173.15 20.48 42831.94 47779.35 2014-08-04 12:02:45.000 216 21173.20 20.48 42831.95 47779.32 2014-08-04 12:02:46.000 216 21173.23 20.50 42831.93 47779.36 2014-08-04 12:02:47.000 216 21173.24 20.49 42831.88 47779.35 2014-08-04 12:02:48.000 216 21173.27 20.45 42831.88 47779.34 2014-08-04 12:02:49.000 216 21173.25 20.41 42831.89 47779.35 2014-08-04 12:02:50.000 216 21173.20 20.35 42831.93 47779.35 2014-08-04 12:02:51.000 216 21173.18 20.33 42831.91 47779.33 2014-08-04 12:02:52.000 216 21173.10 20.28 42831.90 47779.34 2014-08-04 12:02:53.000 216 21173.04 20.26 42831.92 47779.31 2014-08-04 12:02:54.000 216 21172.99 20.24 42831.93 47779.29 2014-08-04 12:02:55.000 216 21172.92 20.22 42831.90 47779.24 2014-08-04 12:02:56.000 216 21172.85 20.17 42831.89 47779.21 2014-08-04 12:02:57.000 216 21172.79 20.17 42831.92 47779.20 2014-08-04 12:02:58.000 216 21172.76 20.17 42831.91 47779.15 2014-08-04 12:02:59.000 216 21172.77 20.15 42831.86 47779.15 2014-08-04 12:03:00.000 216 21172.78 20.13 42831.88 47779.15 2014-08-04 12:03:01.000 216 21172.81 20.14 42831.85 47779.15 2014-08-04 12:03:02.000 216 21172.86 20.16 42831.84 47779.15 2014-08-04 12:03:03.000 216 21172.91 20.16 42831.85 47779.17 2014-08-04 12:03:04.000 216 21173.02 20.11 42831.87 47779.20 2014-08-04 12:03:05.000 216 21173.11 20.08 42831.87 47779.24 2014-08-04 12:03:06.000 216 21173.21 20.06 42831.88 47779.30 2014-08-04 12:03:07.000 216 21173.28 20.07 42831.89 47779.35 2014-08-04 12:03:08.000 216 21173.34 20.10 42831.91 47779.39 2014-08-04 12:03:09.000 216 21173.35 20.13 42831.89 47779.42 2014-08-04 12:03:10.000 216 21173.36 20.15 42831.87 47779.39 2014-08-04 12:03:11.000 216 21173.32 20.18 42831.85 47779.40 2014-08-04 12:03:12.000 216 21173.24 20.26 42831.80 47779.33 2014-08-04 12:03:13.000 216 21173.18 20.35 42831.70 47779.27 2014-08-04 12:03:14.000 216 21173.09 20.42 42831.67 47779.18 2014-08-04 12:03:15.000 216 21173.04 20.46 42831.55 47779.06 2014-08-04 12:03:16.000 216 21172.96 20.50 42831.48 47778.97 2014-08-04 12:03:17.000 216 21172.88 20.51 42831.42 47778.89 2014-08-04 12:03:18.000 216 21172.84 20.48 42831.41 47778.82 2014-08-04 12:03:19.000 216 21172.78 20.45 42831.38 47778.76 2014-08-04 12:03:20.000 216 21172.75 20.39 42831.37 47778.73 2014-08-04 12:03:21.000 216 21172.71 20.37 42831.39 47778.69 2014-08-04 12:03:22.000 216 21172.66 20.34 42831.39 47778.67 2014-08-04 12:03:23.000 216 21172.65 20.31 42831.39 47778.67 2014-08-04 12:03:24.000 216 21172.64 20.31 42831.41 47778.64 2014-08-04 12:03:25.000 216 21172.67 20.30 42831.39 47778.67 2014-08-04 12:03:26.000 216 21172.68 20.27 42831.40 47778.68 2014-08-04 12:03:27.000 216 21172.70 20.30 42831.40 47778.68 2014-08-04 12:03:28.000 216 21172.72 20.33 42831.40 47778.69 2014-08-04 12:03:29.000 216 21172.76 20.35 42831.38 47778.70 2014-08-04 12:03:30.000 216 21172.78 20.35 42831.37 47778.69 2014-08-04 12:03:31.000 216 21172.83 20.32 42831.38 47778.68 2014-08-04 12:03:32.000 216 21172.85 20.32 42831.34 47778.71 2014-08-04 12:03:33.000 216 21172.89 20.29 42831.36 47778.71 2014-08-04 12:03:34.000 216 21172.96 20.26 42831.37 47778.76 2014-08-04 12:03:35.000 216 21173.00 20.26 42831.38 47778.77 2014-08-04 12:03:36.000 216 21173.02 20.26 42831.39 47778.80 2014-08-04 12:03:37.000 216 21173.06 20.28 42831.39 47778.83 2014-08-04 12:03:38.000 216 21173.10 20.29 42831.35 47778.84 2014-08-04 12:03:39.000 216 21173.09 20.27 42831.38 47778.84 2014-08-04 12:03:40.000 216 21173.10 20.25 42831.39 47778.84 2014-08-04 12:03:41.000 216 21173.08 20.25 42831.38 47778.82 2014-08-04 12:03:42.000 216 21173.06 20.28 42831.35 47778.83 2014-08-04 12:03:43.000 216 21173.03 20.31 42831.33 47778.82 2014-08-04 12:03:44.000 216 21173.01 20.30 42831.33 47778.77 2014-08-04 12:03:45.000 216 21173.02 20.27 42831.35 47778.79 2014-08-04 12:03:46.000 216 21172.98 20.27 42831.35 47778.80 2014-08-04 12:03:47.000 216 21172.95 20.29 42831.33 47778.74 2014-08-04 12:03:48.000 216 21172.90 20.33 42831.35 47778.74 2014-08-04 12:03:49.000 216 21172.85 20.34 42831.33 47778.73 2014-08-04 12:03:50.000 216 21172.81 20.38 42831.30 47778.68 2014-08-04 12:03:51.000 216 21172.80 20.40 42831.26 47778.64 2014-08-04 12:03:52.000 216 21172.82 20.39 42831.24 47778.62 2014-08-04 12:03:53.000 216 21172.83 20.37 42831.24 47778.63 2014-08-04 12:03:54.000 216 21172.86 20.39 42831.27 47778.62 2014-08-04 12:03:55.000 216 21172.87 20.37 42831.28 47778.65 2014-08-04 12:03:56.000 216 21172.90 20.33 42831.28 47778.66 2014-08-04 12:03:57.000 216 21172.93 20.32 42831.29 47778.69 2014-08-04 12:03:58.000 216 21172.92 20.30 42831.31 47778.71 2014-08-04 12:03:59.000 216 21172.86 20.38 42831.28 47778.72 2014-08-04 12:04:00.000 216 21172.77 20.55 42831.24 47778.68 2014-08-04 12:04:01.000 216 21172.70 20.66 42831.13 47778.58 2014-08-04 12:04:02.000 216 21172.64 20.72 42831.05 47778.45 2014-08-04 12:04:03.000 216 21172.64 20.68 42830.99 47778.35 2014-08-04 12:04:04.000 216 21172.63 20.68 42830.94 47778.32 2014-08-04 12:04:05.000 216 21172.60 20.67 42830.94 47778.29 2014-08-04 12:04:06.000 216 21172.59 20.61 42830.93 47778.26 2014-08-04 12:04:07.000 216 21172.59 20.58 42830.91 47778.23 2014-08-04 12:04:08.000 216 21172.59 20.54 42830.92 47778.22 2014-08-04 12:04:09.000 216 21172.59 20.49 42830.98 47778.23 2014-08-04 12:04:10.000 216 21172.61 20.49 42831.00 47778.25 2014-08-04 12:04:11.000 216 21172.63 20.51 42831.01 47778.30 2014-08-04 12:04:12.000 216 21172.62 20.51 42831.05 47778.31 2014-08-04 12:04:13.000 216 21172.63 20.52 42831.03 47778.30 2014-08-04 12:04:14.000 216 21172.68 20.47 42831.03 47778.32 2014-08-04 12:04:15.000 216 21172.71 20.39 42831.08 47778.39 2014-08-04 12:04:16.000 216 21172.75 20.33 42831.12 47778.44 2014-08-04 12:04:17.000 216 21172.76 20.31 42831.17 47778.48 2014-08-04 12:04:18.000 216 21172.77 20.27 42831.21 47778.55 2014-08-04 12:04:19.000 216 21172.78 20.24 42831.24 47778.59 2014-08-04 12:04:20.000 216 21172.82 20.18 42831.30 47778.62 2014-08-04 12:04:21.000 216 21172.89 20.17 42831.33 47778.68 2014-08-04 12:04:22.000 216 21172.88 20.22 42831.35 47778.74 2014-08-04 12:04:23.000 216 21172.87 20.25 42831.36 47778.77 2014-08-04 12:04:24.000 216 21172.86 20.24 42831.38 47778.77 2014-08-04 12:04:25.000 216 21172.88 20.16 42831.38 47778.76 2014-08-04 12:04:26.000 216 21172.90 20.09 42831.41 47778.77 2014-08-04 12:04:27.000 216 21172.87 19.97 42831.48 47778.84 2014-08-04 12:04:28.000 216 21172.92 19.89 42831.61 47778.89 2014-08-04 12:04:29.000 216 21172.91 19.85 42831.67 47778.99 2014-08-04 12:04:30.000 216 21172.86 19.86 42831.69 47779.04 2014-08-04 12:04:31.000 216 21172.87 19.84 42831.74 47779.08 2014-08-04 12:04:32.000 216 21172.88 19.81 42831.82 47779.12 2014-08-04 12:04:33.000 216 21172.89 19.81 42831.83 47779.18 2014-08-04 12:04:34.000 216 21172.93 19.84 42831.86 47779.23 2014-08-04 12:04:35.000 216 21172.99 19.84 42831.89 47779.25 2014-08-04 12:04:36.000 216 21173.00 19.86 42831.89 47779.26 2014-08-04 12:04:37.000 216 21173.03 19.86 42831.91 47779.29 2014-08-04 12:04:38.000 216 21173.05 19.88 42831.94 47779.30 2014-08-04 12:04:39.000 216 21173.04 19.92 42831.94 47779.30 2014-08-04 12:04:40.000 216 21173.06 19.94 42831.92 47779.30 2014-08-04 12:04:41.000 216 21173.03 19.93 42831.88 47779.33 2014-08-04 12:04:42.000 216 21173.00 19.92 42831.95 47779.31 2014-08-04 12:04:43.000 216 21173.04 19.90 42831.98 47779.35 2014-08-04 12:04:44.000 216 21173.04 19.88 42831.96 47779.35 2014-08-04 12:04:45.000 216 21173.04 19.88 42832.00 47779.33 2014-08-04 12:04:46.000 216 21173.02 19.91 42831.99 47779.38 2014-08-04 12:04:47.000 216 21172.98 19.93 42831.97 47779.37 2014-08-04 12:04:48.000 216 21173.00 19.90 42831.98 47779.36 2014-08-04 12:04:49.000 216 21172.95 19.92 42832.01 47779.36 2014-08-04 12:04:50.000 216 21172.90 19.94 42831.99 47779.35 2014-08-04 12:04:51.000 216 21172.88 19.98 42832.00 47779.33 2014-08-04 12:04:52.000 216 21172.89 19.99 42831.98 47779.32 2014-08-04 12:04:53.000 216 21172.88 20.01 42831.98 47779.30 2014-08-04 12:04:54.000 216 21172.88 20.00 42831.99 47779.29 2014-08-04 12:04:55.000 216 21172.88 20.02 42831.99 47779.29 2014-08-04 12:04:56.000 216 21172.89 19.99 42831.97 47779.27 2014-08-04 12:04:57.000 216 21172.90 20.02 42831.95 47779.27 2014-08-04 12:04:58.000 216 21172.90 20.01 42831.94 47779.27 2014-08-04 12:04:59.000 216 21172.91 20.01 42831.93 47779.27 2014-08-04 12:05:00.000 216 21172.94 20.00 42831.94 47779.29 2014-08-04 12:05:01.000 216 21172.99 19.97 42831.91 47779.30 2014-08-04 12:05:02.000 216 21173.00 19.97 42831.91 47779.32 2014-08-04 12:05:03.000 216 21173.02 19.97 42831.92 47779.31 2014-08-04 12:05:04.000 216 21173.04 19.99 42831.95 47779.31 2014-08-04 12:05:05.000 216 21173.02 20.00 42831.91 47779.30 2014-08-04 12:05:06.000 216 21172.99 19.99 42831.90 47779.32 2014-08-04 12:05:07.000 216 21173.01 20.00 42831.94 47779.31 2014-08-04 12:05:08.000 216 21173.02 19.99 42831.96 47779.30 2014-08-04 12:05:09.000 216 21173.00 19.96 42831.93 47779.32 2014-08-04 12:05:10.000 216 21172.98 19.98 42831.91 47779.33 2014-08-04 12:05:11.000 216 21172.97 20.00 42831.94 47779.30 2014-08-04 12:05:12.000 216 21172.95 20.02 42831.96 47779.30 2014-08-04 12:05:13.000 216 21172.92 20.03 42831.98 47779.32 2014-08-04 12:05:14.000 216 21172.91 20.09 42832.00 47779.30 2014-08-04 12:05:15.000 216 21172.89 20.13 42831.99 47779.31 2014-08-04 12:05:16.000 216 21172.89 20.12 42832.00 47779.29 2014-08-04 12:05:17.000 216 21172.86 20.12 42832.02 47779.28 2014-08-04 12:05:18.000 216 21172.84 20.10 42832.01 47779.29 2014-08-04 12:05:19.000 216 21172.84 20.09 42832.01 47779.29 2014-08-04 12:05:20.000 216 21172.83 20.09 42831.98 47779.30 2014-08-04 12:05:21.000 216 21172.81 20.09 42832.00 47779.29 2014-08-04 12:05:22.000 216 21172.82 20.08 42832.02 47779.29 2014-08-04 12:05:23.000 216 21172.79 20.09 42832.01 47779.31 2014-08-04 12:05:24.000 216 21172.80 20.10 42832.01 47779.31 2014-08-04 12:05:25.000 216 21172.81 20.12 42832.04 47779.29 2014-08-04 12:05:26.000 216 21172.82 20.15 42832.02 47779.30 2014-08-04 12:05:27.000 216 21172.81 20.18 42831.98 47779.29 2014-08-04 12:05:28.000 216 21172.83 20.17 42832.04 47779.30 2014-08-04 12:05:29.000 216 21172.83 20.18 42832.04 47779.32 2014-08-04 12:05:30.000 216 21172.82 20.18 42832.03 47779.33 2014-08-04 12:05:31.000 216 21172.83 20.17 42832.04 47779.32 2014-08-04 12:05:32.000 216 21172.84 20.12 42832.06 47779.34 2014-08-04 12:05:33.000 216 21172.82 20.07 42832.09 47779.34 2014-08-04 12:05:34.000 216 21172.84 20.04 42832.11 47779.35 2014-08-04 12:05:35.000 216 21172.84 20.02 42832.11 47779.37 2014-08-04 12:05:36.000 216 21172.83 19.97 42832.13 47779.37 2014-08-04 12:05:37.000 216 21172.84 19.93 42832.14 47779.38 2014-08-04 12:05:38.000 216 21172.84 19.90 42832.13 47779.40 2014-08-04 12:05:39.000 216 21172.86 19.87 42832.14 47779.41 2014-08-04 12:05:40.000 216 21172.89 19.87 42832.16 47779.45 2014-08-04 12:05:41.000 216 21172.91 19.86 42832.20 47779.44 2014-08-04 12:05:42.000 216 21172.92 19.84 42832.22 47779.47 2014-08-04 12:05:43.000 216 21172.92 19.81 42832.22 47779.48 2014-08-04 12:05:44.000 216 21172.89 19.82 42832.18 47779.48 2014-08-04 12:05:45.000 216 21172.90 19.82 42832.16 47779.48 2014-08-04 12:05:46.000 216 21172.90 19.80 42832.19 47779.48 2014-08-04 12:05:47.000 216 21172.93 19.79 42832.16 47779.49 2014-08-04 12:05:48.000 216 21172.97 19.81 42832.16 47779.49 2014-08-04 12:05:49.000 216 21172.96 19.85 42832.15 47779.51 2014-08-04 12:05:50.000 216 21172.98 19.86 42832.13 47779.49 2014-08-04 12:05:51.000 216 21172.98 19.87 42832.11 47779.46 2014-08-04 12:05:52.000 216 21172.97 19.89 42832.09 47779.43 2014-08-04 12:05:53.000 216 21172.98 19.88 42832.12 47779.46 2014-08-04 12:05:54.000 216 21172.94 19.90 42832.14 47779.43 2014-08-04 12:05:55.000 216 21172.91 19.90 42832.15 47779.44 2014-08-04 12:05:56.000 216 21172.88 19.88 42832.14 47779.43 2014-08-04 12:05:57.000 216 21172.84 19.93 42832.12 47779.39 2014-08-04 12:05:58.000 216 21172.83 19.95 42832.12 47779.41 2014-08-04 12:05:59.000 216 21172.80 19.96 42832.10 47779.38 2014-08-04 12:06:00.000 216 21172.80 19.98 42832.09 47779.36 2014-08-04 12:06:01.000 216 21172.75 20.01 42832.08 47779.33 2014-08-04 12:06:02.000 216 21172.73 20.02 42832.02 47779.30 2014-08-04 12:06:03.000 216 21172.70 20.04 42831.99 47779.24 2014-08-04 12:06:04.000 216 21172.67 20.04 42832.00 47779.24 2014-08-04 12:06:05.000 216 21172.64 20.00 42832.00 47779.21 2014-08-04 12:06:06.000 216 21172.61 19.96 42832.00 47779.18 2014-08-04 12:06:07.000 216 21172.59 19.96 42832.00 47779.19 2014-08-04 12:06:08.000 216 21172.59 19.97 42832.01 47779.16 2014-08-04 12:06:09.000 216 21172.61 19.99 42832.04 47779.18 2014-08-04 12:06:10.000 216 21172.65 20.01 42832.03 47779.21 2014-08-04 12:06:11.000 216 21172.68 20.04 42831.99 47779.20 2014-08-04 12:06:12.000 216 21172.73 20.09 42831.96 47779.18 2014-08-04 12:06:13.000 216 21172.77 20.10 42831.95 47779.21 2014-08-04 12:06:14.000 216 21172.77 20.10 42831.93 47779.19 2014-08-04 12:06:15.000 216 21172.78 20.08 42831.91 47779.18 2014-08-04 12:06:16.000 216 21172.81 20.10 42831.91 47779.16 2014-08-04 12:06:17.000 216 21172.81 20.10 42831.91 47779.18 2014-08-04 12:06:18.000 216 21172.80 20.08 42831.92 47779.17 2014-08-04 12:06:19.000 216 21172.78 20.04 42831.91 47779.18 2014-08-04 12:06:20.000 216 21172.76 20.04 42831.94 47779.17 2014-08-04 12:06:21.000 216 21172.73 20.02 42831.94 47779.19 2014-08-04 12:06:22.000 216 21172.72 20.01 42831.95 47779.19 2014-08-04 12:06:23.000 216 21172.72 20.01 42831.96 47779.19 2014-08-04 12:06:24.000 216 21172.71 19.98 42831.99 47779.21 2014-08-04 12:06:25.000 216 21172.69 19.95 42832.01 47779.22 2014-08-04 12:06:26.000 216 21172.68 19.94 42832.02 47779.23 2014-08-04 12:06:27.000 216 21172.71 19.93 42832.03 47779.23 2014-08-04 12:06:28.000 216 21172.68 19.92 42832.04 47779.25 2014-08-04 12:06:29.000 216 21172.69 19.93 42832.01 47779.25 2014-08-04 12:06:30.000 216 21172.69 19.91 42832.02 47779.24 2014-08-04 12:06:31.000 216 21172.66 19.91 42832.02 47779.24 2014-08-04 12:06:32.000 216 21172.69 19.92 42832.01 47779.25 2014-08-04 12:06:33.000 216 21172.72 19.91 42832.01 47779.25 2014-08-04 12:06:34.000 216 21172.70 19.88 42832.03 47779.24 2014-08-04 12:06:35.000 216 21172.67 19.87 42832.00 47779.25 2014-08-04 12:06:36.000 216 21172.65 19.88 42832.01 47779.22 2014-08-04 12:06:37.000 216 21172.62 19.91 42831.99 47779.22 2014-08-04 12:06:38.000 216 21172.63 19.91 42832.00 47779.19 2014-08-04 12:06:39.000 216 21172.61 19.94 42832.01 47779.18 2014-08-04 12:06:40.000 216 21172.58 19.96 42831.95 47779.16 2014-08-04 12:06:41.000 216 21172.57 19.93 42831.91 47779.12 2014-08-04 12:06:42.000 216 21172.56 19.93 42831.91 47779.11 2014-08-04 12:06:43.000 216 21172.53 19.95 42831.95 47779.10 2014-08-04 12:06:44.000 216 21172.52 19.98 42831.96 47779.08 2014-08-04 12:06:45.000 216 21172.55 19.95 42831.92 47779.07 2014-08-04 12:06:46.000 216 21172.52 19.89 42831.91 47779.05 2014-08-04 12:06:47.000 216 21172.53 19.82 42831.94 47779.07 2014-08-04 12:06:48.000 216 21172.58 19.77 42831.94 47779.08 2014-08-04 12:06:49.000 216 21172.61 19.77 42831.98 47779.11 2014-08-04 12:06:50.000 216 21172.60 19.78 42831.98 47779.13 2014-08-04 12:06:51.000 216 21172.61 19.77 42831.98 47779.16 2014-08-04 12:06:52.000 216 21172.62 19.76 42832.00 47779.16 2014-08-04 12:06:53.000 216 21172.60 19.77 42832.02 47779.17 2014-08-04 12:06:54.000 216 21172.60 19.76 42832.01 47779.16 2014-08-04 12:06:55.000 216 21172.60 19.78 42831.97 47779.21 2014-08-04 12:06:56.000 216 21172.63 19.79 42831.99 47779.19 2014-08-04 12:06:57.000 216 21172.60 19.82 42832.01 47779.19 2014-08-04 12:06:58.000 216 21172.61 19.82 42831.96 47779.18 2014-08-04 12:06:59.000 216 21172.59 19.81 42831.97 47779.17 2014-08-04 12:07:00.000 216 21172.61 19.80 42832.01 47779.20 2014-08-04 12:07:01.000 216 21172.63 19.81 42832.02 47779.18 2014-08-04 12:07:02.000 216 21172.63 19.81 42832.02 47779.21 2014-08-04 12:07:03.000 216 21172.66 19.80 42832.04 47779.24 2014-08-04 12:07:04.000 216 21172.73 19.79 42832.02 47779.25 2014-08-04 12:07:05.000 216 21172.74 19.79 42832.01 47779.25 2014-08-04 12:07:06.000 216 21172.77 19.80 42832.01 47779.28 2014-08-04 12:07:07.000 216 21172.83 19.77 42832.01 47779.27 2014-08-04 12:07:08.000 216 21172.87 19.76 42832.03 47779.31 2014-08-04 12:07:09.000 216 21172.91 19.77 42832.03 47779.31 2014-08-04 12:07:10.000 216 21172.93 19.80 42832.05 47779.35 2014-08-04 12:07:11.000 216 21172.92 19.82 42832.06 47779.37 2014-08-04 12:07:12.000 216 21172.96 19.85 42832.02 47779.39 2014-08-04 12:07:13.000 216 21172.99 19.86 42832.03 47779.34 2014-08-04 12:07:14.000 216 21173.00 19.87 42832.02 47779.38 2014-08-04 12:07:15.000 216 21173.02 19.89 42832.01 47779.37 2014-08-04 12:07:16.000 216 21173.01 19.94 42832.03 47779.40 2014-08-04 12:07:17.000 216 21173.03 19.97 42831.99 47779.38 2014-08-04 12:07:18.000 216 21173.05 20.01 42832.00 47779.39 2014-08-04 12:07:19.000 216 21173.08 20.04 42832.03 47779.40 2014-08-04 12:07:20.000 216 21173.09 20.09 42832.03 47779.37 2014-08-04 12:07:21.000 216 21173.08 20.11 42832.03 47779.42 2014-08-04 12:07:22.000 216 21173.08 20.15 42832.02 47779.42 2014-08-04 12:07:23.000 216 21173.08 20.19 42832.05 47779.44 2014-08-04 12:07:24.000 216 21173.07 20.20 42832.06 47779.44 2014-08-04 12:07:25.000 216 21173.06 20.23 42832.10 47779.45 2014-08-04 12:07:26.000 216 21172.99 20.24 42832.09 47779.45 2014-08-04 12:07:27.000 216 21172.97 20.28 42832.09 47779.42 2014-08-04 12:07:28.000 216 21172.92 20.26 42832.11 47779.42 2014-08-04 12:07:29.000 216 21172.88 20.24 42832.12 47779.40 2014-08-04 12:07:30.000 216 21172.87 20.21 42832.11 47779.40 2014-08-04 12:07:31.000 216 21172.85 20.19 42832.13 47779.40 2014-08-04 12:07:32.000 216 21172.81 20.17 42832.12 47779.41 2014-08-04 12:07:33.000 216 21172.83 20.16 42832.13 47779.38 2014-08-04 12:07:34.000 216 21172.87 20.13 42832.13 47779.40 2014-08-04 12:07:35.000 216 21172.92 20.11 42832.13 47779.43 2014-08-04 12:07:36.000 216 21172.92 20.17 42832.12 47779.40 2014-08-04 12:07:37.000 216 21172.95 20.21 42832.08 47779.39 2014-08-04 12:07:38.000 216 21172.97 20.22 42832.04 47779.38 2014-08-04 12:07:39.000 216 21173.00 20.27 42832.00 47779.37 2014-08-04 12:07:40.000 216 21173.02 20.28 42831.98 47779.34 2014-08-04 12:07:41.000 216 21173.09 20.29 42831.93 47779.31 2014-08-04 12:07:42.000 216 21173.16 20.32 42831.90 47779.33 2014-08-04 12:07:43.000 216 21173.22 20.33 42831.87 47779.32 2014-08-04 12:07:44.000 216 21173.19 20.38 42831.86 47779.32 2014-08-04 12:07:45.000 216 21173.19 20.39 42831.84 47779.29 2014-08-04 12:07:46.000 216 21173.19 20.36 42831.85 47779.28 2014-08-04 12:07:47.000 216 21173.20 20.29 42831.85 47779.28 2014-08-04 12:07:48.000 216 21173.21 20.26 42831.86 47779.34 2014-08-04 12:07:49.000 216 21173.21 20.26 42831.92 47779.37 2014-08-04 12:07:50.000 216 21173.20 20.25 42831.97 47779.41 2014-08-04 12:07:51.000 216 21173.15 20.22 42831.99 47779.43 2014-08-04 12:07:52.000 216 21173.11 20.20 42832.00 47779.42 2014-08-04 12:07:53.000 216 21173.05 20.23 42832.03 47779.42 2014-08-04 12:07:54.000 216 21173.04 20.24 42832.07 47779.43 2014-08-04 12:07:55.000 216 21172.99 20.25 42832.05 47779.41 2014-08-04 12:07:56.000 216 21172.98 20.26 42832.03 47779.39 2014-08-04 12:07:57.000 216 21172.92 20.24 42832.02 47779.37 2014-08-04 12:07:58.000 216 21172.93 20.18 42832.01 47779.34 2014-08-04 12:07:59.000 216 21172.91 20.18 42831.99 47779.33 2014-08-04 12:08:00.000 216 21172.89 20.19 42831.99 47779.31 2014-08-04 12:08:01.000 216 21172.91 20.22 42831.96 47779.32 2014-08-04 12:08:02.000 216 21172.89 20.22 42831.94 47779.28 2014-08-04 12:08:03.000 216 21172.93 20.23 42831.91 47779.27 2014-08-04 12:08:04.000 216 21172.97 20.25 42831.88 47779.26 2014-08-04 12:08:05.000 216 21173.00 20.22 42831.86 47779.24 2014-08-04 12:08:06.000 216 21173.06 20.19 42831.90 47779.27 2014-08-04 12:08:07.000 216 21173.11 20.19 42831.87 47779.28 2014-08-04 12:08:08.000 216 21173.16 20.21 42831.85 47779.33 2014-08-04 12:08:09.000 216 21173.19 20.23 42831.86 47779.34 2014-08-04 12:08:10.000 216 21173.17 20.29 42831.86 47779.35 2014-08-04 12:08:11.000 216 21173.18 20.38 42831.83 47779.34 2014-08-04 12:08:12.000 216 21173.18 20.39 42831.80 47779.32 2014-08-04 12:08:13.000 216 21173.12 20.42 42831.79 47779.28 2014-08-04 12:08:14.000 216 21173.09 20.45 42831.75 47779.24 2014-08-04 12:08:15.000 216 21173.07 20.46 42831.76 47779.21 2014-08-04 12:08:16.000 216 21173.00 20.44 42831.77 47779.17 2014-08-04 12:08:17.000 216 21172.97 20.47 42831.76 47779.13 2014-08-04 12:08:18.000 216 21172.90 20.46 42831.73 47779.12 2014-08-04 12:08:19.000 216 21172.85 20.45 42831.74 47779.09 2014-08-04 12:08:20.000 216 21172.85 20.44 42831.71 47779.08 2014-08-04 12:08:21.000 216 21172.87 20.41 42831.69 47779.05 2014-08-04 12:08:22.000 216 21172.87 20.40 42831.70 47779.04 2014-08-04 12:08:23.000 216 21172.91 20.36 42831.67 47779.07 2014-08-04 12:08:24.000 216 21172.91 20.35 42831.69 47779.04 2014-08-04 12:08:25.000 216 21172.91 20.30 42831.72 47779.06 2014-08-04 12:08:26.000 216 21172.93 20.29 42831.72 47779.09 2014-08-04 12:08:27.000 216 21172.98 20.28 42831.72 47779.09 2014-08-04 12:08:28.000 216 21173.06 20.20 42831.73 47779.10 2014-08-04 12:08:29.000 216 21173.09 20.15 42831.73 47779.13 2014-08-04 12:08:30.000 216 21173.15 20.14 42831.73 47779.15 2014-08-04 12:08:31.000 216 21173.23 20.09 42831.73 47779.18 2014-08-04 12:08:32.000 216 21173.27 20.09 42831.73 47779.20 2014-08-04 12:08:33.000 216 21173.29 20.08 42831.72 47779.24 2014-08-04 12:08:34.000 216 21173.34 20.10 42831.71 47779.22 2014-08-04 12:08:35.000 216 21173.40 20.10 42831.69 47779.25 2014-08-04 12:08:36.000 216 21173.47 20.12 42831.63 47779.25 2014-08-04 12:08:37.000 216 21173.49 20.11 42831.64 47779.26 2014-08-04 12:08:38.000 216 21173.45 20.10 42831.65 47779.27 2014-08-04 12:08:39.000 216 21173.42 20.14 42831.64 47779.22 2014-08-04 12:08:40.000 216 21173.41 20.15 42831.64 47779.26 2014-08-04 12:08:41.000 216 21173.35 20.14 42831.62 47779.25 2014-08-04 12:08:42.000 216 21173.29 20.08 42831.65 47779.24 2014-08-04 12:08:43.000 216 21173.29 20.04 42831.68 47779.21 2014-08-04 12:08:44.000 216 21173.27 20.02 42831.71 47779.23 2014-08-04 12:08:45.000 216 21173.29 20.02 42831.72 47779.25 2014-08-04 12:08:46.000 216 21173.26 20.02 42831.70 47779.25 2014-08-04 12:08:47.000 216 21173.24 20.03 42831.71 47779.24 2014-08-04 12:08:48.000 216 21173.21 20.00 42831.71 47779.22 2014-08-04 12:08:49.000 216 21173.18 19.99 42831.70 47779.20 2014-08-04 12:08:50.000 216 21173.19 19.96 42831.71 47779.22 2014-08-04 12:08:51.000 216 21173.22 19.95 42831.72 47779.23 2014-08-04 12:08:52.000 216 21173.29 19.92 42831.76 47779.23 2014-08-04 12:08:53.000 216 21173.33 19.93 42831.75 47779.29 2014-08-04 12:08:54.000 216 21173.39 19.93 42831.73 47779.29 2014-08-04 12:08:55.000 216 21173.46 19.94 42831.70 47779.32 2014-08-04 12:08:56.000 216 21173.52 19.93 42831.73 47779.33 2014-08-04 12:08:57.000 216 21173.60 19.89 42831.74 47779.36 2014-08-04 12:08:58.000 216 21173.67 19.89 42831.73 47779.39 2014-08-04 12:08:59.000 216 21173.70 19.88 42831.74 47779.42 2014-08-04 12:09:00.000 216 21173.74 19.90 42831.76 47779.45 2014-08-04 12:09:01.000 216 21173.75 19.89 42831.76 47779.46 2014-08-04 12:09:02.000 216 21173.77 19.88 42831.79 47779.49 2014-08-04 12:09:03.000 216 21173.77 19.92 42831.82 47779.52 2014-08-04 12:09:04.000 216 21173.80 19.93 42831.78 47779.52 2014-08-04 12:09:05.000 216 21173.76 19.94 42831.79 47779.52 2014-08-04 12:09:06.000 216 21173.73 19.95 42831.76 47779.50 2014-08-04 12:09:07.000 216 21173.68 19.94 42831.74 47779.47 2014-08-04 12:09:08.000 216 21173.65 19.90 42831.74 47779.46 2014-08-04 12:09:09.000 216 21173.61 19.84 42831.78 47779.42 2014-08-04 12:09:10.000 216 21173.59 19.75 42831.79 47779.40 2014-08-04 12:09:11.000 216 21173.54 19.73 42831.80 47779.43 2014-08-04 12:09:12.000 216 21173.56 19.72 42831.83 47779.44 2014-08-04 12:09:13.000 216 21173.57 19.70 42831.82 47779.45 2014-08-04 12:09:14.000 216 21173.56 19.67 42831.83 47779.46 2014-08-04 12:09:15.000 216 21173.59 19.66 42831.82 47779.46 2014-08-04 12:09:16.000 216 21173.67 19.62 42831.80 47779.48 2014-08-04 12:09:17.000 216 21173.71 19.59 42831.85 47779.51 2014-08-04 12:09:18.000 216 21173.78 19.61 42831.84 47779.57 2014-08-04 12:09:19.000 216 21173.85 19.64 42831.83 47779.59 2014-08-04 12:09:20.000 216 21173.93 19.63 42831.81 47779.62 2014-08-04 12:09:21.000 216 21173.99 19.60 42831.81 47779.62 2014-08-04 12:09:22.000 216 21174.05 19.59 42831.80 47779.64 2014-08-04 12:09:23.000 216 21174.12 19.57 42831.78 47779.67 2014-08-04 12:09:24.000 216 21174.14 19.55 42831.76 47779.69 2014-08-04 12:09:25.000 216 21174.15 19.53 42831.77 47779.69 2014-08-04 12:09:26.000 216 21174.14 19.48 42831.76 47779.67 2014-08-04 12:09:27.000 216 21174.14 19.42 42831.72 47779.66 2014-08-04 12:09:28.000 216 21174.14 19.34 42831.70 47779.62 2014-08-04 12:09:29.000 216 21174.12 19.24 42831.72 47779.61 2014-08-04 12:09:30.000 216 21174.14 19.15 42831.70 47779.61 2014-08-04 12:09:31.000 216 21174.12 19.08 42831.71 47779.61 2014-08-04 12:09:32.000 216 21174.09 19.00 42831.70 47779.58 2014-08-04 12:09:33.000 216 21174.08 18.92 42831.72 47779.61 2014-08-04 12:09:34.000 216 21174.08 18.87 42831.76 47779.60 2014-08-04 12:09:35.000 216 21174.10 18.87 42831.78 47779.65 2014-08-04 12:09:36.000 216 21174.10 18.88 42831.77 47779.67 2014-08-04 12:09:37.000 216 21174.12 18.91 42831.79 47779.68 2014-08-04 12:09:38.000 216 21174.17 18.92 42831.79 47779.69 2014-08-04 12:09:39.000 216 21174.16 18.93 42831.80 47779.72 2014-08-04 12:09:40.000 216 21174.20 18.95 42831.78 47779.74 2014-08-04 12:09:41.000 216 21174.24 18.95 42831.78 47779.75 2014-08-04 12:09:42.000 216 21174.28 18.97 42831.77 47779.75 2014-08-04 12:09:43.000 216 21174.32 18.92 42831.79 47779.80 2014-08-04 12:09:44.000 216 21174.34 18.89 42831.77 47779.80 2014-08-04 12:09:45.000 216 21174.35 18.91 42831.79 47779.84 2014-08-04 12:09:46.000 216 21174.36 18.94 42831.84 47779.84 2014-08-04 12:09:47.000 216 21174.34 18.97 42831.86 47779.86 2014-08-04 12:09:48.000 216 21174.37 18.95 42831.85 47779.86 2014-08-04 12:09:49.000 216 21174.35 18.94 42831.83 47779.85 2014-08-04 12:09:50.000 216 21174.31 18.94 42831.85 47779.83 2014-08-04 12:09:51.000 216 21174.29 18.92 42831.86 47779.85 2014-08-04 12:09:52.000 216 21174.22 18.90 42831.88 47779.79 2014-08-04 12:09:53.000 216 21174.16 18.92 42831.88 47779.79 2014-08-04 12:09:54.000 216 21174.09 18.90 42831.88 47779.73 2014-08-04 12:09:55.000 216 21174.07 18.89 42831.86 47779.74 2014-08-04 12:09:56.000 216 21174.10 18.88 42831.87 47779.71 2014-08-04 12:09:57.000 216 21174.08 18.86 42831.87 47779.73 2014-08-04 12:09:58.000 216 21174.11 18.86 42831.89 47779.73 2014-08-04 12:09:59.000 216 21174.15 18.86 42831.87 47779.75 2014-08-04 12:10:00.000 216 21174.19 18.83 42831.83 47779.76 2014-08-04 12:10:01.000 216 21174.25 18.81 42831.86 47779.78 2014-08-04 12:10:02.000 216 21174.30 18.81 42831.87 47779.81 2014-08-04 12:10:03.000 216 21174.37 18.80 42831.89 47779.84 2014-08-04 12:10:04.000 216 21174.43 18.78 42831.88 47779.91 2014-08-04 12:10:05.000 216 21174.50 18.77 42831.91 47779.94 2014-08-04 12:10:06.000 216 21174.52 18.76 42831.93 47779.97 2014-08-04 12:10:07.000 216 21174.55 18.72 42831.97 47780.01 2014-08-04 12:10:08.000 216 21174.56 18.69 42831.98 47780.05 2014-08-04 12:10:09.000 216 21174.56 18.65 42831.99 47780.05 2014-08-04 12:10:10.000 216 21174.54 18.60 42832.02 47780.07 2014-08-04 12:10:11.000 216 21174.51 18.54 42832.02 47780.03 2014-08-04 12:10:12.000 216 21174.49 18.50 42832.01 47780.06 2014-08-04 12:10:13.000 216 21174.45 18.41 42832.01 47780.03 2014-08-04 12:10:14.000 216 21174.42 18.34 42832.08 47780.05 2014-08-04 12:10:15.000 216 21174.41 18.31 42832.06 47780.04 2014-08-04 12:10:16.000 216 21174.42 18.30 42832.07 47780.07 2014-08-04 12:10:17.000 216 21174.41 18.26 42832.12 47780.08 2014-08-04 12:10:18.000 216 21174.43 18.27 42832.13 47780.13 2014-08-04 12:10:19.000 216 21174.46 18.28 42832.10 47780.11 2014-08-04 12:10:20.000 216 21174.50 18.31 42832.11 47780.13 2014-08-04 12:10:21.000 216 21174.55 18.34 42832.12 47780.15 2014-08-04 12:10:22.000 216 21174.57 18.35 42832.09 47780.15 2014-08-04 12:10:23.000 216 21174.60 18.36 42832.10 47780.16 2014-08-04 12:10:24.000 216 21174.62 18.42 42832.09 47780.18 2014-08-04 12:10:25.000 216 21174.71 18.42 42832.10 47780.18 2014-08-04 12:10:26.000 216 21174.75 18.41 42832.08 47780.19 2014-08-04 12:10:27.000 216 21174.80 18.41 42832.05 47780.20 2014-08-04 12:10:28.000 216 21174.81 18.41 42832.08 47780.22 2014-08-04 12:10:29.000 216 21174.77 18.46 42832.06 47780.23 2014-08-04 12:10:30.000 216 21174.77 18.49 42832.03 47780.21 2014-08-04 12:10:31.000 216 21174.74 18.49 42832.02 47780.17 2014-08-04 12:10:32.000 216 21174.74 18.48 42832.00 47780.15 2014-08-04 12:10:33.000 216 21174.72 18.46 42831.97 47780.11 2014-08-04 12:10:34.000 216 21174.66 18.44 42831.98 47780.12 2014-08-04 12:10:35.000 216 21174.66 18.38 42831.99 47780.10 2014-08-04 12:10:36.000 216 21174.66 18.36 42832.01 47780.09 2014-08-04 12:10:37.000 216 21174.68 18.36 42832.02 47780.11 2014-08-04 12:10:38.000 216 21174.69 18.38 42831.99 47780.12 2014-08-04 12:10:39.000 216 21174.76 18.39 42832.00 47780.12 2014-08-04 12:10:40.000 216 21174.83 18.34 42832.00 47780.16 2014-08-04 12:10:41.000 216 21174.91 18.31 42832.03 47780.19 2014-08-04 12:10:42.000 216 21175.00 18.31 42832.03 47780.23 2014-08-04 12:10:43.000 216 21175.04 18.27 42832.09 47780.26 2014-08-04 12:10:44.000 216 21175.05 18.23 42832.09 47780.28 2014-08-04 12:10:45.000 216 21175.10 18.24 42832.07 47780.32 2014-08-04 12:10:46.000 216 21175.13 18.23 42832.07 47780.35 2014-08-04 12:10:47.000 216 21175.16 18.22 42832.08 47780.37 2014-08-04 12:10:48.000 216 21175.18 18.20 42832.07 47780.39 2014-08-04 12:10:49.000 216 21175.17 18.19 42832.07 47780.39 2014-08-04 12:10:50.000 216 21175.17 18.14 42832.07 47780.38 2014-08-04 12:10:51.000 216 21175.16 18.14 42832.10 47780.38 2014-08-04 12:10:52.000 216 21175.13 18.15 42832.08 47780.39 2014-08-04 12:10:53.000 216 21175.13 18.12 42832.05 47780.39 2014-08-04 12:10:54.000 216 21175.09 18.12 42832.07 47780.37 2014-08-04 12:10:55.000 216 21175.06 18.11 42832.10 47780.39 2014-08-04 12:10:56.000 216 21175.04 18.12 42832.12 47780.39 2014-08-04 12:10:57.000 216 21175.03 18.12 42832.10 47780.34 2014-08-04 12:10:58.000 216 21175.02 18.10 42832.11 47780.33 2014-08-04 12:10:59.000 216 21175.04 18.10 42832.08 47780.34 2014-08-04 12:11:00.000 216 21175.04 18.13 42832.09 47780.34 2014-08-04 12:11:01.000 216 21175.07 18.15 42832.09 47780.36 2014-08-04 12:11:02.000 216 21175.08 18.16 42832.07 47780.35 2014-08-04 12:11:03.000 216 21175.11 18.15 42832.04 47780.34 2014-08-04 12:11:04.000 216 21175.14 18.12 42832.02 47780.35 2014-08-04 12:11:05.000 216 21175.20 18.12 42832.04 47780.36 2014-08-04 12:11:06.000 216 21175.26 18.11 42832.02 47780.38 2014-08-04 12:11:07.000 216 21175.28 18.13 42832.00 47780.40 2014-08-04 12:11:08.000 216 21175.28 18.12 42832.01 47780.39 2014-08-04 12:11:09.000 216 21175.25 18.13 42831.97 47780.38 2014-08-04 12:11:10.000 216 21175.25 18.13 42831.93 47780.36 2014-08-04 12:11:11.000 216 21175.24 18.10 42831.91 47780.35 2014-08-04 12:11:12.000 216 21175.19 18.05 42831.93 47780.31 2014-08-04 12:11:13.000 216 21175.13 18.03 42831.95 47780.28 2014-08-04 12:11:14.000 216 21175.12 18.02 42831.92 47780.26 2014-08-04 12:11:15.000 216 21175.05 17.99 42831.93 47780.24 2014-08-04 12:11:16.000 216 21175.01 17.96 42831.92 47780.22 2014-08-04 12:11:17.000 216 21174.98 17.95 42831.91 47780.20 2014-08-04 12:11:18.000 216 21174.90 17.94 42831.94 47780.17 2014-08-04 12:11:19.000 216 21174.85 17.90 42831.93 47780.14 2014-08-04 12:11:20.000 216 21174.82 17.90 42831.93 47780.16 2014-08-04 12:11:21.000 216 21174.80 17.92 42831.92 47780.13 2014-08-04 12:11:22.000 216 21174.78 17.94 42831.91 47780.12 2014-08-04 12:11:23.000 216 21174.78 17.99 42831.92 47780.09 2014-08-04 12:11:24.000 216 21174.81 18.01 42831.89 47780.09 2014-08-04 12:11:25.000 216 21174.86 18.01 42831.89 47780.09 2014-08-04 12:11:26.000 216 21174.90 18.05 42831.88 47780.12 2014-08-04 12:11:27.000 216 21174.94 18.09 42831.91 47780.13 2014-08-04 12:11:28.000 216 21174.98 18.12 42831.90 47780.13 2014-08-04 12:11:29.000 216 21175.01 18.17 42831.88 47780.13 2014-08-04 12:11:30.000 216 21175.04 18.24 42831.84 47780.13 2014-08-04 12:11:31.000 216 21175.05 18.30 42831.78 47780.10 2014-08-04 12:11:32.000 216 21175.00 18.33 42831.73 47780.04 2014-08-04 12:11:33.000 216 21174.99 18.31 42831.69 47780.00 2014-08-04 12:11:34.000 216 21174.97 18.28 42831.67 47779.98 2014-08-04 12:11:35.000 216 21174.94 18.25 42831.63 47779.92 2014-08-04 12:11:36.000 216 21174.88 18.22 42831.66 47779.94 2014-08-04 12:11:37.000 216 21174.86 18.19 42831.66 47779.90 2014-08-04 12:11:38.000 216 21174.82 18.18 42831.67 47779.87 2014-08-04 12:11:39.000 216 21174.74 18.16 42831.73 47779.86 2014-08-04 12:11:40.000 216 21174.65 18.16 42831.70 47779.84 2014-08-04 12:11:41.000 216 21174.55 18.13 42831.72 47779.82 2014-08-04 12:11:42.000 216 21174.49 18.13 42831.77 47779.82 2014-08-04 12:11:43.000 216 21174.43 18.16 42831.81 47779.81 2014-08-04 12:11:44.000 216 21174.40 18.23 42831.78 47779.80 2014-08-04 12:11:45.000 216 21174.41 18.28 42831.80 47779.77 2014-08-04 12:11:46.000 216 21174.43 18.34 42831.80 47779.75 2014-08-04 12:11:47.000 216 21174.45 18.35 42831.73 47779.78 2014-08-04 12:11:48.000 216 21174.52 18.29 42831.75 47779.75 2014-08-04 12:11:49.000 216 21174.58 18.23 42831.76 47779.77 2014-08-04 12:11:50.000 216 21174.66 18.20 42831.79 47779.81 2014-08-04 12:11:51.000 216 21174.73 18.20 42831.80 47779.87 2014-08-04 12:11:52.000 216 21174.76 18.28 42831.74 47779.90 2014-08-04 12:11:53.000 216 21174.80 18.30 42831.74 47779.90 2014-08-04 12:11:54.000 216 21174.86 18.27 42831.71 47779.89 2014-08-04 12:11:55.000 216 21174.90 18.24 42831.70 47779.89 2014-08-04 12:11:56.000 216 21174.94 18.20 42831.68 47779.92 2014-08-04 12:11:57.000 216 21174.95 18.20 42831.65 47779.91 2014-08-04 12:11:58.000 216 21174.94 18.21 42831.62 47779.90 2014-08-04 12:11:59.000 216 21174.91 18.22 42831.61 47779.89 2014-08-04 12:12:00.000 216 21174.82 18.18 42831.58 47779.81 2014-08-04 12:12:01.000 216 21174.76 18.14 42831.55 47779.78 2014-08-04 12:12:02.000 216 21174.70 18.08 42831.55 47779.72 2014-08-04 12:12:03.000 216 21174.72 18.06 42831.54 47779.72 2014-08-04 12:12:04.000 216 21174.69 18.04 42831.53 47779.71 2014-08-04 12:12:05.000 216 21174.64 18.02 42831.53 47779.67 2014-08-04 12:12:06.000 216 21174.70 17.96 42831.56 47779.69 2014-08-04 12:12:07.000 216 21174.73 17.91 42831.58 47779.70 2014-08-04 12:12:08.000 216 21174.73 17.86 42831.63 47779.75 2014-08-04 12:12:09.000 216 21174.70 17.82 42831.67 47779.78 2014-08-04 12:12:10.000 216 21174.65 17.80 42831.71 47779.82 2014-08-04 12:12:11.000 216 21174.59 17.73 42831.73 47779.84 2014-08-04 12:12:12.000 216 21174.58 17.65 42831.76 47779.86 2014-08-04 12:12:13.000 216 21174.61 17.57 42831.77 47779.85 2014-08-04 12:12:14.000 216 21174.63 17.52 42831.82 47779.89 2014-08-04 12:12:15.000 216 21174.66 17.49 42831.81 47779.88 2014-08-04 12:12:16.000 216 21174.67 17.44 42831.82 47779.92 2014-08-04 12:12:17.000 216 21174.68 17.39 42831.83 47779.92 2014-08-04 12:12:18.000 216 21174.75 17.34 42831.85 47779.97 2014-08-04 12:12:19.000 216 21174.75 17.31 42831.86 47780.01 2014-08-04 12:12:20.000 216 21174.77 17.32 42831.89 47780.04 2014-08-04 12:12:21.000 216 21174.83 17.33 42831.90 47780.07 2014-08-04 12:12:22.000 216 21174.87 17.34 42831.89 47780.10 2014-08-04 12:12:23.000 216 21174.92 17.38 42831.91 47780.15 2014-08-04 12:12:24.000 216 21174.96 17.39 42831.91 47780.13 2014-08-04 12:12:25.000 216 21175.01 17.39 42831.88 47780.16 2014-08-04 12:12:26.000 216 21175.03 17.36 42831.89 47780.17 2014-08-04 12:12:27.000 216 21175.02 17.31 42831.90 47780.17 2014-08-04 12:12:28.000 216 21175.03 17.26 42831.90 47780.18 2014-08-04 12:12:29.000 216 21175.02 17.25 42831.91 47780.21 2014-08-04 12:12:30.000 216 21175.03 17.25 42831.95 47780.20 2014-08-04 12:12:31.000 216 21174.99 17.30 42831.95 47780.23 2014-08-04 12:12:32.000 216 21174.94 17.36 42831.91 47780.19 2014-08-04 12:12:33.000 216 21174.85 17.41 42831.87 47780.16 2014-08-04 12:12:34.000 216 21174.79 17.46 42831.87 47780.11 2014-08-04 12:12:35.000 216 21174.70 17.52 42831.85 47780.06 2014-08-04 12:12:36.000 216 21174.58 17.58 42831.85 47780.00 2014-08-04 12:12:37.000 216 21174.45 17.63 42831.83 47779.94 2014-08-04 12:12:38.000 216 21174.32 17.67 42831.81 47779.87 2014-08-04 12:12:39.000 216 21174.21 17.71 42831.78 47779.78 2014-08-04 12:12:40.000 216 21174.11 17.74 42831.78 47779.72 2014-08-04 12:12:41.000 216 21174.03 17.74 42831.79 47779.68 2014-08-04 12:12:42.000 216 21173.98 17.76 42831.76 47779.63 2014-08-04 12:12:43.000 216 21173.94 17.76 42831.74 47779.60 2014-08-04 12:12:44.000 216 21173.93 17.74 42831.74 47779.59 2014-08-04 12:12:45.000 216 21173.97 17.75 42831.74 47779.57 2014-08-04 12:12:46.000 216 21174.06 17.76 42831.73 47779.60 2014-08-04 12:12:47.000 216 21174.14 17.78 42831.74 47779.61 2014-08-04 12:12:48.000 216 21174.23 17.79 42831.76 47779.63 2014-08-04 12:12:49.000 216 21174.30 17.80 42831.75 47779.67 2014-08-04 12:12:50.000 216 21174.42 17.82 42831.73 47779.71 2014-08-04 12:12:51.000 216 21174.56 17.83 42831.72 47779.77 2014-08-04 12:12:52.000 216 21174.66 17.84 42831.70 47779.81 2014-08-04 12:12:53.000 216 21174.75 17.81 42831.69 47779.85 2014-08-04 12:12:54.000 216 21174.82 17.78 42831.68 47779.86 2014-08-04 12:12:55.000 216 21174.84 17.75 42831.65 47779.89 2014-08-04 12:12:56.000 216 21174.85 17.69 42831.65 47779.88 2014-08-04 12:12:57.000 216 21174.82 17.65 42831.65 47779.88 2014-08-04 12:12:58.000 216 21174.77 17.60 42831.67 47779.86 2014-08-04 12:12:59.000 216 21174.71 17.54 42831.70 47779.85 2014-08-04 12:13:00.000 216 21174.59 17.49 42831.73 47779.85 2014-08-04 12:13:01.000 216 21174.52 17.46 42831.73 47779.83 2014-08-04 12:13:02.000 216 21174.41 17.45 42831.76 47779.78 2014-08-04 12:13:03.000 216 21174.30 17.43 42831.76 47779.76 2014-08-04 12:13:04.000 216 21174.23 17.41 42831.76 47779.74 2014-08-04 12:13:05.000 216 21174.13 17.42 42831.76 47779.68 2014-08-04 12:13:06.000 216 21174.09 17.42 42831.74 47779.67 2014-08-04 12:13:07.000 216 21174.05 17.44 42831.76 47779.65 2014-08-04 12:13:08.000 216 21174.02 17.48 42831.75 47779.62 2014-08-04 12:13:09.000 216 21174.04 17.50 42831.77 47779.61 2014-08-04 12:13:10.000 216 21174.10 17.54 42831.75 47779.59 2014-08-04 12:13:11.000 216 21174.18 17.57 42831.73 47779.64 2014-08-04 12:13:12.000 216 21174.24 17.62 42831.72 47779.64 2014-08-04 12:13:13.000 216 21174.37 17.65 42831.67 47779.67 2014-08-04 12:13:14.000 216 21174.53 17.66 42831.67 47779.72 2014-08-04 12:13:15.000 216 21174.67 17.67 42831.70 47779.77 2014-08-04 12:13:16.000 216 21174.83 17.66 42831.68 47779.81 2014-08-04 12:13:17.000 216 21175.00 17.63 42831.64 47779.89 2014-08-04 12:13:18.000 216 21175.13 17.63 42831.68 47779.94 2014-08-04 12:13:19.000 216 21175.27 17.61 42831.68 47780.02 2014-08-04 12:13:20.000 216 21175.33 17.58 42831.68 47780.09 2014-08-04 12:13:21.000 216 21175.40 17.55 42831.66 47780.13 2014-08-04 12:13:22.000 216 21175.41 17.48 42831.70 47780.17 2014-08-04 12:13:23.000 216 21175.41 17.45 42831.77 47780.21 2014-08-04 12:13:24.000 216 21175.39 17.42 42831.80 47780.23 2014-08-04 12:13:25.000 216 21175.32 17.40 42831.80 47780.23 2014-08-04 12:13:26.000 216 21175.23 17.39 42831.80 47780.22 2014-08-04 12:13:27.000 216 21175.14 17.38 42831.84 47780.21 2014-08-04 12:13:28.000 216 21175.04 17.37 42831.86 47780.17 2014-08-04 12:13:29.000 216 21174.93 17.33 42831.87 47780.10 2014-08-04 12:13:30.000 216 21174.82 17.32 42831.86 47780.10 2014-08-04 12:13:31.000 216 21174.76 17.32 42831.89 47780.08 2014-08-04 12:13:32.000 216 21174.72 17.31 42831.87 47780.03 2014-08-04 12:13:33.000 216 21174.64 17.31 42831.89 47780.01 2014-08-04 12:13:34.000 216 21174.63 17.28 42831.88 47780.00 2014-08-04 12:13:35.000 216 21174.63 17.30 42831.85 47779.97 2014-08-04 12:13:36.000 216 21174.70 17.30 42831.87 47780.00 2014-08-04 12:13:37.000 216 21174.78 17.33 42831.87 47780.00 2014-08-04 12:13:38.000 216 21174.87 17.35 42831.84 47780.04 2014-08-04 12:13:39.000 216 21174.98 17.32 42831.82 47780.06 2014-08-04 12:13:40.000 216 21175.10 17.31 42831.82 47780.08 2014-08-04 12:13:41.000 216 21175.23 17.30 42831.83 47780.13 2014-08-04 12:13:42.000 216 21175.38 17.28 42831.82 47780.18 2014-08-04 12:13:43.000 216 21175.49 17.25 42831.77 47780.23 2014-08-04 12:13:44.000 216 21175.62 17.21 42831.80 47780.30 2014-08-04 12:13:45.000 216 21175.66 17.20 42831.81 47780.35 2014-08-04 12:13:46.000 216 21175.69 17.16 42831.82 47780.38 2014-08-04 12:13:47.000 216 21175.72 17.11 42831.84 47780.40 2014-08-04 12:13:48.000 216 21175.73 17.04 42831.85 47780.44 2014-08-04 12:13:49.000 216 21175.67 16.99 42831.88 47780.48 2014-08-04 12:13:50.000 216 21175.63 16.96 42831.93 47780.47 2014-08-04 12:13:51.000 216 21175.56 16.93 42831.95 47780.47 2014-08-04 12:13:52.000 216 21175.45 16.90 42831.96 47780.48 2014-08-04 12:13:53.000 216 21175.33 16.92 42831.98 47780.42 2014-08-04 12:13:54.000 216 21175.23 16.92 42831.97 47780.40 2014-08-04 12:13:55.000 216 21175.17 16.91 42831.98 47780.38 2014-08-04 12:13:56.000 216 21175.06 16.94 42831.98 47780.34 2014-08-04 12:13:57.000 216 21175.01 16.98 42831.98 47780.29 2014-08-04 12:13:58.000 216 21175.00 17.00 42831.98 47780.24 2014-08-04 12:13:59.000 216 21175.01 17.03 42831.95 47780.23 2014-08-04 12:14:00.000 216 21175.03 17.05 42831.91 47780.20 2014-08-04 12:14:01.000 216 21175.07 17.05 42831.87 47780.21 2014-08-04 12:14:02.000 216 21175.12 17.04 42831.87 47780.21 2014-08-04 12:14:03.000 216 21175.17 17.01 42831.89 47780.22 2014-08-04 12:14:04.000 216 21175.24 16.99 42831.89 47780.22 2014-08-04 12:14:05.000 216 21175.31 16.97 42831.89 47780.25 2014-08-04 12:14:06.000 216 21175.36 16.96 42831.91 47780.31 2014-08-04 12:14:07.000 216 21175.42 16.95 42831.90 47780.35 2014-08-04 12:14:08.000 216 21175.45 16.96 42831.91 47780.35 2014-08-04 12:14:09.000 216 21175.47 16.99 42831.89 47780.39 2014-08-04 12:14:10.000 216 21175.49 17.01 42831.91 47780.39 2014-08-04 12:14:11.000 216 21175.48 17.05 42831.86 47780.40 2014-08-04 12:14:12.000 216 21175.49 17.09 42831.85 47780.42 2014-08-04 12:14:13.000 216 21175.44 17.12 42831.86 47780.38 2014-08-04 12:14:14.000 216 21175.38 17.14 42831.84 47780.35 2014-08-04 12:14:15.000 216 21175.34 17.15 42831.80 47780.32 2014-08-04 12:14:16.000 216 21175.29 17.15 42831.84 47780.27 2014-08-04 12:14:17.000 216 21175.23 17.16 42831.86 47780.27 2014-08-04 12:14:18.000 216 21175.20 17.19 42831.85 47780.26 2014-08-04 12:14:19.000 216 21175.16 17.24 42831.83 47780.24 2014-08-04 12:14:20.000 216 21175.15 17.31 42831.82 47780.22 2014-08-04 12:14:21.000 216 21175.17 17.36 42831.81 47780.20 2014-08-04 12:14:22.000 216 21175.20 17.40 42831.79 47780.19 2014-08-04 12:14:23.000 216 21175.22 17.42 42831.78 47780.17 2014-08-04 12:14:24.000 216 21175.25 17.40 42831.77 47780.21 2014-08-04 12:14:25.000 216 21175.27 17.41 42831.77 47780.20 2014-08-04 12:14:26.000 216 21175.36 17.41 42831.77 47780.23 2014-08-04 12:14:27.000 216 21175.44 17.39 42831.80 47780.26 2014-08-04 12:14:28.000 216 21175.49 17.39 42831.77 47780.29 2014-08-04 12:14:29.000 216 21175.51 17.42 42831.76 47780.30 2014-08-04 12:14:30.000 216 21175.55 17.42 42831.77 47780.31 2014-08-04 12:14:31.000 216 21175.53 17.42 42831.77 47780.30 2014-08-04 12:14:32.000 216 21175.52 17.41 42831.77 47780.32 2014-08-04 12:14:33.000 216 21175.47 17.40 42831.79 47780.32 2014-08-04 12:14:34.000 216 21175.42 17.41 42831.77 47780.30 2014-08-04 12:14:35.000 216 21175.32 17.43 42831.76 47780.24 2014-08-04 12:14:36.000 216 21175.22 17.44 42831.76 47780.21 2014-08-04 12:14:37.000 216 21175.14 17.44 42831.79 47780.16 2014-08-04 12:14:38.000 216 21175.07 17.45 42831.76 47780.13 2014-08-04 12:14:39.000 216 21175.00 17.44 42831.75 47780.11 2014-08-04 12:14:40.000 216 21174.98 17.40 42831.79 47780.07 2014-08-04 12:14:41.000 216 21174.98 17.44 42831.76 47780.08 2014-08-04 12:14:42.000 216 21175.01 17.43 42831.75 47780.07 2014-08-04 12:14:43.000 216 21175.04 17.44 42831.75 47780.07 2014-08-04 12:14:44.000 216 21175.04 17.44 42831.76 47780.07 2014-08-04 12:14:45.000 216 21175.10 17.45 42831.77 47780.06 2014-08-04 12:14:46.000 216 21175.15 17.46 42831.76 47780.09 2014-08-04 12:14:47.000 216 21175.21 17.43 42831.73 47780.13 2014-08-04 12:14:48.000 216 21175.32 17.43 42831.74 47780.12 2014-08-04 12:14:49.000 216 21175.43 17.42 42831.74 47780.18 2014-08-04 12:14:50.000 216 21175.50 17.37 42831.71 47780.20 2014-08-04 12:14:51.000 216 21175.58 17.33 42831.72 47780.26 2014-08-04 12:14:52.000 216 21175.68 17.32 42831.73 47780.30 2014-08-04 12:14:53.000 216 21175.73 17.34 42831.74 47780.32 2014-08-04 12:14:54.000 216 21175.80 17.34 42831.75 47780.37 2014-08-04 12:14:55.000 216 21175.86 17.35 42831.73 47780.44 2014-08-04 12:14:56.000 216 21175.89 17.40 42831.74 47780.45 2014-08-04 12:14:57.000 216 21175.92 17.43 42831.72 47780.46 2014-08-04 12:14:58.000 216 21175.92 17.44 42831.70 47780.43 2014-08-04 12:14:59.000 216 21175.90 17.45 42831.70 47780.40 2014-08-04 12:15:00.000 216 21175.84 17.44 42831.68 47780.38 2014-08-04 12:15:01.000 216 21175.80 17.46 42831.66 47780.35 2014-08-04 12:15:02.000 216 21175.73 17.43 42831.65 47780.32 2014-08-04 12:15:03.000 216 21175.68 17.41 42831.66 47780.29 2014-08-04 12:15:04.000 216 21175.61 17.40 42831.66 47780.28 2014-08-04 12:15:05.000 216 21175.53 17.42 42831.68 47780.21 2014-08-04 12:15:06.000 216 21175.51 17.44 42831.69 47780.25 2014-08-04 12:15:07.000 216 21175.45 17.44 42831.69 47780.20 2014-08-04 12:15:08.000 216 21175.40 17.44 42831.69 47780.19 2014-08-04 12:15:09.000 216 21175.43 17.44 42831.64 47780.18 2014-08-04 12:15:10.000 216 21175.47 17.45 42831.66 47780.18 2014-08-04 12:15:11.000 216 21175.46 17.56 42831.66 47780.18 2014-08-04 12:15:12.000 216 21175.47 17.74 42831.58 47780.17 2014-08-04 12:15:13.000 216 21175.48 17.89 42831.47 47780.10 2014-08-04 12:15:14.000 216 21175.51 17.99 42831.34 47779.98 2014-08-04 12:15:15.000 216 21175.53 18.08 42831.22 47779.89 2014-08-04 12:15:16.000 216 21175.60 18.09 42831.18 47779.84 2014-08-04 12:15:17.000 216 21175.61 18.13 42831.13 47779.81 2014-08-04 12:15:18.000 216 21175.65 18.18 42831.11 47779.75 2014-08-04 12:15:19.000 216 21175.69 18.21 42831.05 47779.75 2014-08-04 12:15:20.000 216 21175.67 18.19 42831.02 47779.73 2014-08-04 12:15:21.000 216 21175.68 18.18 42831.01 47779.74 2014-08-04 12:15:22.000 216 21175.65 18.16 42831.01 47779.68 2014-08-04 12:15:23.000 216 21175.64 18.13 42831.02 47779.67 2014-08-04 12:15:24.000 216 21175.55 18.11 42831.06 47779.66 2014-08-04 12:15:25.000 216 21175.45 18.06 42831.08 47779.64 2014-08-04 12:15:26.000 216 21175.37 18.03 42831.10 47779.60 2014-08-04 12:15:27.000 216 21175.32 17.97 42831.11 47779.62 2014-08-04 12:15:28.000 216 21175.26 17.93 42831.16 47779.61 2014-08-04 12:15:29.000 216 21175.24 17.90 42831.19 47779.62 2014-08-04 12:15:30.000 216 21175.20 17.87 42831.22 47779.63 2014-08-04 12:15:31.000 216 21175.20 17.85 42831.25 47779.66 2014-08-04 12:15:32.000 216 21175.19 17.84 42831.29 47779.69 2014-08-04 12:15:33.000 216 21175.20 17.84 42831.30 47779.73 2014-08-04 12:15:34.000 216 21175.24 17.84 42831.30 47779.72 2014-08-04 12:15:35.000 216 21175.25 17.84 42831.30 47779.73 2014-08-04 12:15:36.000 216 21175.24 17.83 42831.32 47779.74 2014-08-04 12:15:37.000 216 21175.30 17.78 42831.32 47779.77 2014-08-04 12:15:38.000 216 21175.35 17.72 42831.38 47779.82 2014-08-04 12:15:39.000 216 21175.41 17.70 42831.40 47779.87 2014-08-04 12:15:40.000 216 21175.45 17.66 42831.38 47779.90 2014-08-04 12:15:41.000 216 21175.47 17.65 42831.41 47779.92 2014-08-04 12:15:42.000 216 21175.50 17.67 42831.40 47779.97 2014-08-04 12:15:43.000 216 21175.51 17.72 42831.37 47779.97 2014-08-04 12:15:44.000 216 21175.56 17.73 42831.31 47779.95 2014-08-04 12:15:45.000 216 21175.60 17.75 42831.29 47779.89 2014-08-04 12:15:46.000 216 21175.59 17.78 42831.24 47779.87 2014-08-04 12:15:47.000 216 21175.55 17.79 42831.23 47779.83 2014-08-04 12:15:48.000 216 21175.52 17.73 42831.19 47779.78 2014-08-04 12:15:49.000 216 21175.52 17.66 42831.19 47779.78 2014-08-04 12:15:50.000 216 21175.51 17.56 42831.21 47779.76 2014-08-04 12:15:51.000 216 21175.53 17.47 42831.27 47779.81 2014-08-04 12:15:52.000 216 21175.50 17.43 42831.30 47779.82 2014-08-04 12:15:53.000 216 21175.49 17.40 42831.30 47779.85 2014-08-04 12:15:54.000 216 21175.52 17.34 42831.33 47779.87 2014-08-04 12:15:55.000 216 21175.54 17.27 42831.36 47779.90 2014-08-04 12:15:56.000 216 21175.57 17.24 42831.40 47779.91 2014-08-04 12:15:57.000 216 21175.71 17.18 42831.40 47779.95 2014-08-04 12:15:58.000 216 21175.81 17.12 42831.42 47780.05 2014-08-04 12:15:59.000 216 21175.86 17.09 42831.49 47780.08 2014-08-04 12:16:00.000 216 21175.94 17.06 42831.51 47780.13 2014-08-04 12:16:01.000 216 21176.00 17.05 42831.50 47780.18 2014-08-04 12:16:02.000 216 21176.05 17.02 42831.49 47780.23 2014-08-04 12:16:03.000 216 21176.10 17.00 42831.51 47780.26 2014-08-04 12:16:04.000 216 21176.13 17.01 42831.53 47780.30 2014-08-04 12:16:05.000 216 21176.14 17.03 42831.57 47780.32 2014-08-04 12:16:06.000 216 21176.14 17.04 42831.56 47780.32 2014-08-04 12:16:07.000 216 21176.15 17.02 42831.59 47780.36 2014-08-04 12:16:08.000 216 21176.18 17.01 42831.59 47780.38 2014-08-04 12:16:09.000 216 21176.17 17.06 42831.62 47780.38 2014-08-04 12:16:10.000 216 21176.13 17.04 42831.60 47780.38 2014-08-04 12:16:11.000 216 21176.07 17.01 42831.61 47780.38 2014-08-04 12:16:12.000 216 21176.01 17.03 42831.60 47780.34 2014-08-04 12:16:13.000 216 21175.99 17.04 42831.62 47780.35 2014-08-04 12:16:14.000 216 21175.97 17.03 42831.63 47780.35 2014-08-04 12:16:15.000 216 21175.93 17.05 42831.64 47780.34 2014-08-04 12:16:16.000 216 21175.94 17.02 42831.65 47780.33 2014-08-04 12:16:17.000 216 21175.97 17.01 42831.61 47780.32 2014-08-04 12:16:18.000 216 21175.98 17.02 42831.62 47780.35 2014-08-04 12:16:19.000 216 21175.99 17.05 42831.63 47780.34 2014-08-04 12:16:20.000 216 21176.01 17.06 42831.60 47780.37 2014-08-04 12:16:21.000 216 21176.05 17.07 42831.63 47780.35 2014-08-04 12:16:22.000 216 21176.10 17.07 42831.59 47780.38 2014-08-04 12:16:23.000 216 21176.16 17.07 42831.60 47780.38 2014-08-04 12:16:24.000 216 21176.19 17.06 42831.59 47780.39 2014-08-04 12:16:25.000 216 21176.23 17.05 42831.59 47780.41 2014-08-04 12:16:26.000 216 21176.29 17.04 42831.59 47780.41 2014-08-04 12:16:27.000 216 21176.34 17.02 42831.58 47780.43 2014-08-04 12:16:28.000 216 21176.37 17.01 42831.58 47780.46 2014-08-04 12:16:29.000 216 21176.44 17.01 42831.56 47780.51 2014-08-04 12:16:30.000 216 21176.45 16.96 42831.54 47780.52 2014-08-04 12:16:31.000 216 21176.44 16.94 42831.56 47780.55 2014-08-04 12:16:32.000 216 21176.44 16.99 42831.60 47780.54 2014-08-04 12:16:33.000 216 21176.43 17.00 42831.57 47780.54 2014-08-04 12:16:34.000 216 21176.41 16.99 42831.55 47780.50 2014-08-04 12:16:35.000 216 21176.40 16.96 42831.57 47780.49 2014-08-04 12:16:36.000 216 21176.38 16.90 42831.56 47780.46 2014-08-04 12:16:37.000 216 21176.36 16.83 42831.57 47780.47 2014-08-04 12:16:38.000 216 21176.35 16.80 42831.58 47780.48 2014-08-04 12:16:39.000 216 21176.33 16.77 42831.65 47780.51 2014-08-04 12:16:40.000 216 21176.21 16.77 42831.65 47780.49 2014-08-04 12:16:41.000 216 21176.18 16.75 42831.69 47780.49 2014-08-04 12:16:42.000 216 21176.15 16.72 42831.69 47780.46 2014-08-04 12:16:43.000 216 21176.14 16.70 42831.70 47780.48 2014-08-04 12:16:44.000 216 21176.15 16.69 42831.69 47780.50 2014-08-04 12:16:45.000 216 21176.14 16.70 42831.72 47780.51 2014-08-04 12:16:46.000 216 21176.18 16.73 42831.70 47780.52 2014-08-04 12:16:47.000 216 21176.21 16.75 42831.69 47780.50 2014-08-04 12:16:48.000 216 21176.21 16.72 42831.66 47780.51 2014-08-04 12:16:49.000 216 21176.19 16.69 42831.67 47780.51 2014-08-04 12:16:50.000 216 21176.20 16.64 42831.70 47780.47 2014-08-04 12:16:51.000 216 21176.21 16.63 42831.68 47780.49 2014-08-04 12:16:52.000 216 21176.24 16.63 42831.68 47780.51 2014-08-04 12:16:53.000 216 21176.27 16.62 42831.71 47780.53 2014-08-04 12:16:54.000 216 21176.33 16.61 42831.72 47780.57 2014-08-04 12:16:55.000 216 21176.33 16.59 42831.69 47780.57 2014-08-04 12:16:56.000 216 21176.34 16.61 42831.72 47780.59 2014-08-04 12:16:57.000 216 21176.33 16.61 42831.67 47780.58 2014-08-04 12:16:58.000 216 21176.32 16.58 42831.68 47780.56 2014-08-04 12:16:59.000 216 21176.32 16.53 42831.70 47780.56 2014-08-04 12:17:00.000 216 21176.31 16.49 42831.68 47780.57 2014-08-04 12:17:01.000 216 21176.31 16.52 42831.67 47780.57 2014-08-04 12:17:02.000 216 21176.30 16.48 42831.65 47780.56 2014-08-04 12:17:03.000 216 21176.28 16.44 42831.67 47780.54 2014-08-04 12:17:04.000 216 21176.25 16.44 42831.65 47780.55 2014-08-04 12:17:05.000 216 21176.25 16.45 42831.64 47780.53 2014-08-04 12:17:06.000 216 21176.26 16.42 42831.64 47780.50 2014-08-04 12:17:07.000 216 21176.23 16.47 42831.61 47780.53 2014-08-04 12:17:08.000 216 21176.21 16.58 42831.59 47780.45 2014-08-04 12:17:09.000 216 21176.16 16.65 42831.54 47780.41 2014-08-04 12:17:10.000 216 21176.15 16.68 42831.42 47780.36 2014-08-04 12:17:11.000 216 21176.17 16.66 42831.37 47780.29 2014-08-04 12:17:12.000 216 21176.21 16.57 42831.38 47780.26 2014-08-04 12:17:13.000 216 21176.17 16.53 42831.42 47780.26 2014-08-04 12:17:14.000 216 21176.15 16.47 42831.41 47780.26 2014-08-04 12:17:15.000 216 21176.06 16.41 42831.41 47780.29 2014-08-04 12:17:16.000 216 21176.04 16.41 42831.45 47780.27 2014-08-04 12:17:17.000 216 21175.99 16.45 42831.46 47780.24 2014-08-04 12:17:18.000 216 21176.02 16.40 42831.45 47780.26 2014-08-04 12:17:19.000 216 21176.04 16.37 42831.47 47780.29 2014-08-04 12:17:20.000 216 21176.07 16.33 42831.51 47780.28 2014-08-04 12:17:21.000 216 21176.10 16.30 42831.58 47780.34 2014-08-04 12:17:22.000 216 21176.12 16.32 42831.58 47780.36 2014-08-04 12:17:23.000 216 21176.18 16.34 42831.59 47780.42 2014-08-04 12:17:24.000 216 21176.25 16.32 42831.57 47780.44 2014-08-04 12:17:25.000 216 21176.29 16.31 42831.59 47780.48 2014-08-04 12:17:26.000 216 21176.31 16.30 42831.62 47780.48 2014-08-04 12:17:27.000 216 21176.38 16.27 42831.61 47780.50 2014-08-04 12:17:28.000 216 21176.41 16.23 42831.62 47780.55 2014-08-04 12:17:29.000 216 21176.47 16.20 42831.64 47780.59 2014-08-04 12:17:30.000 216 21176.51 16.15 42831.66 47780.61 2014-08-04 12:17:31.000 216 21176.53 16.11 42831.65 47780.65 2014-08-04 12:17:32.000 216 21176.52 16.09 42831.70 47780.66 2014-08-04 12:17:33.000 216 21176.56 16.04 42831.70 47780.69 2014-08-04 12:17:34.000 216 21176.57 15.98 42831.70 47780.70 2014-08-04 12:17:35.000 216 21176.57 15.95 42831.76 47780.71 2014-08-04 12:17:36.000 216 21176.56 15.91 42831.73 47780.75 2014-08-04 12:17:37.000 216 21176.50 15.87 42831.76 47780.75 2014-08-04 12:17:38.000 216 21176.47 15.81 42831.74 47780.74 2014-08-04 12:17:39.000 216 21176.46 15.79 42831.79 47780.74 2014-08-04 12:17:40.000 216 21176.44 15.78 42831.79 47780.74 2014-08-04 12:17:41.000 216 21176.37 15.78 42831.78 47780.72 2014-08-04 12:17:42.000 216 21176.36 15.77 42831.76 47780.69 2014-08-04 12:17:43.000 216 21176.35 15.74 42831.76 47780.68 2014-08-04 12:17:44.000 216 21176.36 15.70 42831.78 47780.68 2014-08-04 12:17:45.000 216 21176.35 15.71 42831.77 47780.66 2014-08-04 12:17:46.000 216 21176.36 15.72 42831.75 47780.67 2014-08-04 12:17:47.000 216 21176.38 15.72 42831.73 47780.67 2014-08-04 12:17:48.000 216 21176.38 15.73 42831.74 47780.67 2014-08-04 12:17:49.000 216 21176.39 15.77 42831.73 47780.66 2014-08-04 12:17:50.000 216 21176.41 15.80 42831.71 47780.64 2014-08-04 12:17:51.000 216 21176.39 15.80 42831.69 47780.65 2014-08-04 12:17:52.000 216 21176.33 15.79 42831.68 47780.60 2014-08-04 12:17:53.000 216 21176.29 15.75 42831.69 47780.57 2014-08-04 12:17:54.000 216 21176.25 15.73 42831.71 47780.55 2014-08-04 12:17:55.000 216 21176.22 15.71 42831.72 47780.52 2014-08-04 12:17:56.000 216 21176.18 15.63 42831.72 47780.55 2014-08-04 12:17:57.000 216 21176.13 15.60 42831.70 47780.53 2014-08-04 12:17:58.000 216 21176.12 15.55 42831.74 47780.55 2014-08-04 12:17:59.000 216 21176.06 15.53 42831.78 47780.53 2014-08-04 12:18:00.000 216 21175.99 15.54 42831.78 47780.54 2014-08-04 12:18:01.000 216 21175.95 15.53 42831.78 47780.49 2014-08-04 12:18:02.000 216 21175.92 15.50 42831.76 47780.50 2014-08-04 12:18:03.000 216 21175.91 15.51 42831.74 47780.46 2014-08-04 12:18:04.000 216 21175.88 15.51 42831.70 47780.41 2014-08-04 12:18:05.000 216 21175.87 15.51 42831.65 47780.39 2014-08-04 12:18:06.000 216 21175.92 15.46 42831.65 47780.39 2014-08-04 12:18:07.000 216 21176.02 15.43 42831.63 47780.39 2014-08-04 12:18:08.000 216 21176.05 15.44 42831.63 47780.39 2014-08-04 12:18:09.000 216 21176.11 15.43 42831.62 47780.40 2014-08-04 12:18:10.000 216 21176.15 15.38 42831.64 47780.44 2014-08-04 12:18:11.000 216 21176.24 15.37 42831.63 47780.45 2014-08-04 12:18:12.000 216 21176.29 15.40 42831.59 47780.48 2014-08-04 12:18:13.000 216 21176.35 15.39 42831.58 47780.48 2014-08-04 12:18:14.000 216 21176.39 15.36 42831.57 47780.49 2014-08-04 12:18:15.000 216 21176.40 15.33 42831.53 47780.49 2014-08-04 12:18:16.000 216 21176.39 15.26 42831.58 47780.49 2014-08-04 12:18:17.000 216 21176.34 15.22 42831.61 47780.50 2014-08-04 12:18:18.000 216 21176.29 15.19 42831.58 47780.50 2014-08-04 12:18:19.000 216 21176.21 15.17 42831.61 47780.48 2014-08-04 12:18:20.000 216 21176.13 15.14 42831.61 47780.46 2014-08-04 12:18:21.000 216 21176.04 15.10 42831.64 47780.45 2014-08-04 12:18:22.000 216 21175.96 15.04 42831.70 47780.43 2014-08-04 12:18:23.000 216 21175.87 14.98 42831.73 47780.40 2014-08-04 12:18:24.000 216 21175.81 14.96 42831.72 47780.40 2014-08-04 12:18:25.000 216 21175.73 14.91 42831.76 47780.38 2014-08-04 12:18:26.000 216 21175.67 14.90 42831.75 47780.37 2014-08-04 12:18:27.000 216 21175.67 14.96 42831.73 47780.34 2014-08-04 12:18:28.000 216 21175.70 14.99 42831.66 47780.33 2014-08-04 12:18:29.000 216 21175.72 15.02 42831.63 47780.30 2014-08-04 12:18:30.000 216 21175.79 15.05 42831.60 47780.28 2014-08-04 12:18:31.000 216 21175.82 15.06 42831.59 47780.28 2014-08-04 12:18:32.000 216 21175.90 15.07 42831.58 47780.28 2014-08-04 12:18:33.000 216 21176.00 15.08 42831.55 47780.31 2014-08-04 12:18:34.000 216 21176.07 15.09 42831.52 47780.34 2014-08-04 12:18:35.000 216 21176.16 15.10 42831.48 47780.34 2014-08-04 12:18:36.000 216 21176.22 15.11 42831.49 47780.36 2014-08-04 12:18:37.000 216 21176.26 15.16 42831.44 47780.38 2014-08-04 12:18:38.000 216 21176.29 15.22 42831.41 47780.35 2014-08-04 12:18:39.000 216 21176.27 15.23 42831.40 47780.31 2014-08-04 12:18:40.000 216 21176.27 15.20 42831.36 47780.30 2014-08-04 12:18:41.000 216 21176.25 15.22 42831.36 47780.28 2014-08-04 12:18:42.000 216 21176.22 15.20 42831.34 47780.25 2014-08-04 12:18:43.000 216 21176.13 15.21 42831.33 47780.22 2014-08-04 12:18:44.000 216 21176.11 15.21 42831.33 47780.19 2014-08-04 12:18:45.000 216 21176.02 15.24 42831.36 47780.18 2014-08-04 12:18:46.000 216 21175.92 15.29 42831.38 47780.16 2014-08-04 12:18:47.000 216 21175.88 15.38 42831.30 47780.07 2014-08-04 12:18:48.000 216 21175.85 15.46 42831.26 47780.00 2014-08-04 12:18:49.000 216 21175.76 15.57 42831.23 47779.95 2014-08-04 12:18:50.000 216 21175.64 15.78 42831.13 47779.89 2014-08-04 12:18:51.000 216 21175.59 15.91 42831.01 47779.77 2014-08-04 12:18:52.000 216 21175.57 15.99 42830.92 47779.63 2014-08-04 12:18:53.000 216 21175.57 16.00 42830.82 47779.52 2014-08-04 12:18:54.000 216 21175.61 15.98 42830.76 47779.47 2014-08-04 12:18:55.000 216 21175.66 15.87 42830.73 47779.44 2014-08-04 12:18:56.000 216 21175.72 15.80 42830.76 47779.44 2014-08-04 12:18:57.000 216 21175.73 15.77 42830.77 47779.47 2014-08-04 12:18:58.000 216 21175.75 15.71 42830.79 47779.51 2014-08-04 12:18:59.000 216 21175.77 15.75 42830.83 47779.51 2014-08-04 12:19:00.000 216 21175.75 15.77 42830.80 47779.52 2014-08-04 12:19:01.000 216 21175.76 15.77 42830.80 47779.53 2014-08-04 12:19:02.000 216 21175.78 15.74 42830.82 47779.52 2014-08-04 12:19:03.000 216 21175.81 15.68 42830.82 47779.55 2014-08-04 12:19:04.000 216 21175.81 15.62 42830.87 47779.56 2014-08-04 12:19:05.000 216 21175.79 15.53 42830.90 47779.61 2014-08-04 12:19:06.000 216 21175.82 15.44 42831.00 47779.66 2014-08-04 12:19:07.000 216 21175.83 15.38 42831.07 47779.72 2014-08-04 12:19:08.000 216 21175.84 15.35 42831.10 47779.81 2014-08-04 12:19:09.000 216 21175.82 15.35 42831.15 47779.86 2014-08-04 12:19:10.000 216 21175.84 15.30 42831.20 47779.93 2014-08-04 12:19:11.000 216 21175.82 15.39 42831.23 47779.94 2014-08-04 12:19:12.000 216 21175.73 15.54 42831.19 47779.93 2014-08-04 12:19:13.000 216 21175.66 15.63 42831.09 47779.86 2014-08-04 12:19:14.000 216 21175.63 15.65 42830.99 47779.74 2014-08-04 12:19:15.000 216 21175.59 15.67 42830.95 47779.66 2014-08-04 12:19:16.000 216 21175.58 15.69 42830.86 47779.60 2014-08-04 12:19:17.000 216 21175.49 15.76 42830.79 47779.51 2014-08-04 12:19:18.000 216 21175.43 15.79 42830.73 47779.42 2014-08-04 12:19:19.000 216 21175.37 15.76 42830.69 47779.36 2014-08-04 12:19:20.000 216 21175.34 15.75 42830.71 47779.31 2014-08-04 12:19:21.000 216 21175.33 15.75 42830.67 47779.29 2014-08-04 12:19:22.000 216 21175.29 15.78 42830.67 47779.25 2014-08-04 12:19:23.000 216 21175.29 15.78 42830.67 47779.22 2014-08-04 12:19:24.000 216 21175.31 15.74 42830.65 47779.20 2014-08-04 12:19:25.000 216 21175.36 15.72 42830.67 47779.20 2014-08-04 12:19:26.000 216 21175.39 15.69 42830.69 47779.24 2014-08-04 12:19:27.000 216 21175.42 15.70 42830.68 47779.26 2014-08-04 12:19:28.000 216 21175.44 15.73 42830.70 47779.26 2014-08-04 12:19:29.000 216 21175.46 15.73 42830.69 47779.31 2014-08-04 12:19:30.000 216 21175.51 15.78 42830.69 47779.32 2014-08-04 12:19:31.000 216 21175.55 15.85 42830.70 47779.32 2014-08-04 12:19:32.000 216 21175.57 15.89 42830.68 47779.33 2014-08-04 12:19:33.000 216 21175.63 15.88 42830.68 47779.33 2014-08-04 12:19:34.000 216 21175.69 15.88 42830.67 47779.35 2014-08-04 12:19:35.000 216 21175.73 15.84 42830.70 47779.39 2014-08-04 12:19:36.000 216 21175.80 15.77 42830.73 47779.42 2014-08-04 12:19:37.000 216 21175.85 15.67 42830.78 47779.49 2014-08-04 12:19:38.000 216 21175.96 15.56 42830.83 47779.55 2014-08-04 12:19:39.000 216 21176.08 15.48 42830.92 47779.64 2014-08-04 12:19:40.000 216 21176.14 15.36 42831.01 47779.79 2014-08-04 12:19:41.000 216 21176.14 15.30 42831.07 47779.88 2014-08-04 12:19:42.000 216 21176.15 15.27 42831.13 47779.98 2014-08-04 12:19:43.000 216 21176.13 15.22 42831.19 47780.04 2014-08-04 12:19:44.000 216 21176.11 15.17 42831.23 47780.09 2014-08-04 12:19:45.000 216 21176.13 15.15 42831.27 47780.10 2014-08-04 12:19:46.000 216 21176.10 15.14 42831.28 47780.12 2014-08-04 12:19:47.000 216 21176.06 15.16 42831.27 47780.13 2014-08-04 12:19:48.000 216 21176.01 15.18 42831.28 47780.10 2014-08-04 12:19:49.000 216 21175.94 15.18 42831.26 47780.06 2014-08-04 12:19:50.000 216 21175.90 15.24 42831.25 47780.04 2014-08-04 12:19:51.000 216 21175.83 15.35 42831.19 47779.98 2014-08-04 12:19:52.000 216 21175.80 15.41 42831.12 47779.91 2014-08-04 12:19:53.000 216 21175.74 15.44 42831.09 47779.86 2014-08-04 12:19:54.000 216 21175.72 15.39 42831.10 47779.81 2014-08-04 12:19:55.000 216 21175.73 15.34 42831.10 47779.79 2014-08-04 12:19:56.000 216 21175.74 15.28 42831.16 47779.81 2014-08-04 12:19:57.000 216 21175.74 15.27 42831.19 47779.85 2014-08-04 12:19:58.000 216 21175.74 15.28 42831.23 47779.89 2014-08-04 12:19:59.000 216 21175.73 15.27 42831.24 47779.91 2014-08-04 12:20:00.000 216 21175.72 15.26 42831.26 47779.92 2014-08-04 12:20:01.000 216 21175.70 15.25 42831.27 47779.94 2014-08-04 12:20:02.000 216 21175.68 15.25 42831.34 47779.95 2014-08-04 12:20:03.000 216 21175.67 15.26 42831.34 47779.93 2014-08-04 12:20:04.000 216 21175.70 15.26 42831.36 47779.94 2014-08-04 12:20:05.000 216 21175.64 15.25 42831.35 47779.95 2014-08-04 12:20:06.000 216 21175.58 15.26 42831.34 47779.93 2014-08-04 12:20:07.000 216 21175.54 15.28 42831.35 47779.95 2014-08-04 12:20:08.000 216 21175.53 15.28 42831.36 47779.91 2014-08-04 12:20:09.000 216 21175.51 15.27 42831.34 47779.92 2014-08-04 12:20:10.000 216 21175.50 15.28 42831.33 47779.90 2014-08-04 12:20:11.000 216 21175.49 15.28 42831.36 47779.90 2014-08-04 12:20:12.000 216 21175.50 15.28 42831.31 47779.90 2014-08-04 12:20:13.000 216 21175.47 15.28 42831.30 47779.89 2014-08-04 12:20:14.000 216 21175.49 15.27 42831.33 47779.87 2014-08-04 12:20:15.000 216 21175.52 15.24 42831.36 47779.90 2014-08-04 12:20:16.000 216 21175.55 15.24 42831.34 47779.90 2014-08-04 12:20:17.000 216 21175.58 15.23 42831.32 47779.91 2014-08-04 12:20:18.000 216 21175.54 15.22 42831.31 47779.92 2014-08-04 12:20:19.000 216 21175.56 15.19 42831.35 47779.93 2014-08-04 12:20:20.000 216 21175.55 15.18 42831.37 47779.94 2014-08-04 12:20:21.000 216 21175.54 15.19 42831.37 47779.92 2014-08-04 12:20:22.000 216 21175.55 15.22 42831.36 47779.94 2014-08-04 12:20:23.000 216 21175.52 15.25 42831.38 47779.94 2014-08-04 12:20:24.000 216 21175.46 15.26 42831.38 47779.91 2014-08-04 12:20:25.000 216 21175.43 15.23 42831.39 47779.92 2014-08-04 12:20:26.000 216 21175.42 15.23 42831.35 47779.90 2014-08-04 12:20:27.000 216 21175.41 15.23 42831.36 47779.88 2014-08-04 12:20:28.000 216 21175.38 15.21 42831.40 47779.88 2014-08-04 12:20:29.000 216 21175.32 15.21 42831.42 47779.87 2014-08-04 12:20:30.000 216 21175.32 15.16 42831.43 47779.87 2014-08-04 12:20:31.000 216 21175.30 15.14 42831.44 47779.87 2014-08-04 12:20:32.000 216 21175.29 15.14 42831.46 47779.89 2014-08-04 12:20:33.000 216 21175.31 15.17 42831.49 47779.90 2014-08-04 12:20:34.000 216 21175.36 15.16 42831.48 47779.94 2014-08-04 12:20:35.000 216 21175.39 15.17 42831.46 47779.95 2014-08-04 12:20:36.000 216 21175.46 15.21 42831.47 47779.96 2014-08-04 12:20:37.000 216 21175.52 15.21 42831.49 47780.01 2014-08-04 12:20:38.000 216 21175.54 15.21 42831.47 47780.03 2014-08-04 12:20:39.000 216 21175.58 15.20 42831.45 47780.05 2014-08-04 12:20:40.000 216 21175.62 15.20 42831.48 47780.06 2014-08-04 12:20:41.000 216 21175.62 15.25 42831.46 47780.08 2014-08-04 12:20:42.000 216 21175.58 15.28 42831.46 47780.08 2014-08-04 12:20:43.000 216 21175.55 15.28 42831.43 47780.04 2014-08-04 12:20:44.000 216 21175.45 15.23 42831.43 47780.00 2014-08-04 12:20:45.000 216 21175.38 15.08 42831.45 47779.96 2014-08-04 12:20:46.000 216 21175.42 14.99 42831.42 47779.93 2014-08-04 12:20:47.000 216 21175.45 14.94 42831.39 47779.93 2014-08-04 12:20:48.000 216 21175.49 14.93 42831.40 47779.97 2014-08-04 12:20:49.000 216 21175.53 14.94 42831.42 47779.99 2014-08-04 12:20:50.000 216 21175.51 14.98 42831.43 47779.98 2014-08-04 12:20:51.000 216 21175.48 14.99 42831.42 47779.96 2014-08-04 12:20:52.000 216 21175.44 14.98 42831.43 47779.96 2014-08-04 12:20:53.000 216 21175.38 14.99 42831.44 47779.94 2014-08-04 12:20:54.000 216 21175.37 14.97 42831.42 47779.93 2014-08-04 12:20:55.000 216 21175.31 14.95 42831.43 47779.93 2014-08-04 12:20:56.000 216 21175.31 14.97 42831.46 47779.92 2014-08-04 12:20:57.000 216 21175.36 14.97 42831.46 47779.93 2014-08-04 12:20:58.000 216 21175.39 14.97 42831.47 47779.93 2014-08-04 12:20:59.000 216 21175.42 15.00 42831.42 47779.95 2014-08-04 12:21:00.000 216 21175.49 15.02 42831.40 47779.96 2014-08-04 12:21:01.000 216 21175.54 15.02 42831.42 47779.95 2014-08-04 12:21:02.000 216 21175.62 15.06 42831.40 47779.96 2014-08-04 12:21:03.000 216 21175.66 15.08 42831.35 47780.00 2014-08-04 12:21:04.000 216 21175.73 15.13 42831.31 47780.01 2014-08-04 12:21:05.000 216 21175.76 15.18 42831.30 47780.00 2014-08-04 12:21:06.000 216 21175.76 15.23 42831.30 47779.99 2014-08-04 12:21:07.000 216 21175.80 15.31 42831.25 47779.99 2014-08-04 12:21:08.000 216 21175.80 15.36 42831.22 47779.95 2014-08-04 12:21:09.000 216 21175.75 15.37 42831.16 47779.90 2014-08-04 12:21:10.000 216 21175.71 15.37 42831.14 47779.85 2014-08-04 12:21:11.000 216 21175.70 15.37 42831.12 47779.83 2014-08-04 12:21:12.000 216 21175.63 15.36 42831.10 47779.78 2014-08-04 12:21:13.000 216 21175.56 15.34 42831.07 47779.74 2014-08-04 12:21:14.000 216 21175.51 15.30 42831.10 47779.71 2014-08-04 12:21:15.000 216 21175.44 15.26 42831.09 47779.64 2014-08-04 12:21:16.000 216 21175.39 15.25 42831.12 47779.67 2014-08-04 12:21:17.000 216 21175.36 15.25 42831.14 47779.63 2014-08-04 12:21:18.000 216 21175.35 15.24 42831.10 47779.63 2014-08-04 12:21:19.000 216 21175.32 15.22 42831.12 47779.60 2014-08-04 12:21:20.000 216 21175.30 15.16 42831.10 47779.61 2014-08-04 12:21:21.000 216 21175.27 15.14 42831.12 47779.60 2014-08-04 12:21:22.000 216 21175.27 15.10 42831.17 47779.60 2014-08-04 12:21:23.000 216 21175.30 15.08 42831.18 47779.61 2014-08-04 12:21:24.000 216 21175.33 15.10 42831.19 47779.65 2014-08-04 12:21:25.000 216 21175.38 15.11 42831.18 47779.67 2014-08-04 12:21:26.000 216 21175.45 15.13 42831.18 47779.69 2014-08-04 12:21:27.000 216 21175.46 15.17 42831.17 47779.72 2014-08-04 12:21:28.000 216 21175.50 15.20 42831.14 47779.73 2014-08-04 12:21:29.000 216 21175.56 15.20 42831.11 47779.73 2014-08-04 12:21:30.000 216 21175.58 15.22 42831.10 47779.74 2014-08-04 12:21:31.000 216 21175.63 15.26 42831.10 47779.75 2014-08-04 12:21:32.000 216 21175.64 15.27 42831.08 47779.76 2014-08-04 12:21:33.000 216 21175.62 15.25 42831.07 47779.74 2014-08-04 12:21:34.000 216 21175.60 15.26 42831.12 47779.76 2014-08-04 12:21:35.000 216 21175.56 15.27 42831.13 47779.74 2014-08-04 12:21:36.000 216 21175.53 15.29 42831.11 47779.73 2014-08-04 12:21:37.000 216 21175.49 15.31 42831.13 47779.73 2014-08-04 12:21:38.000 216 21175.42 15.32 42831.09 47779.68 2014-08-04 12:21:39.000 216 21175.36 15.33 42831.04 47779.63 2014-08-04 12:21:40.000 216 21175.28 15.30 42831.06 47779.60 2014-08-04 12:21:41.000 216 21175.22 15.23 42831.06 47779.57 2014-08-04 12:21:42.000 216 21175.16 15.17 42831.13 47779.54 2014-08-04 12:21:43.000 216 21175.17 15.12 42831.15 47779.55 2014-08-04 12:21:44.000 216 21175.17 15.11 42831.17 47779.59 2014-08-04 12:21:45.000 216 21175.16 15.21 42831.16 47779.58 2014-08-04 12:21:46.000 216 21175.13 15.35 42831.11 47779.56 2014-08-04 12:21:47.000 216 21175.15 15.44 42831.01 47779.51 2014-08-04 12:21:48.000 216 21175.22 15.49 42830.94 47779.42 2014-08-04 12:21:49.000 216 21175.28 15.46 42830.87 47779.39 2014-08-04 12:21:50.000 216 21175.36 15.43 42830.82 47779.38 2014-08-04 12:21:51.000 216 21175.47 15.44 42830.80 47779.39 2014-08-04 12:21:52.000 216 21175.57 15.43 42830.79 47779.42 2014-08-04 12:21:53.000 216 21175.63 15.40 42830.81 47779.44 2014-08-04 12:21:54.000 216 21175.67 15.42 42830.77 47779.48 2014-08-04 12:21:55.000 216 21175.73 15.43 42830.79 47779.51 2014-08-04 12:21:56.000 216 21175.79 15.40 42830.81 47779.51 2014-08-04 12:21:57.000 216 21175.88 15.32 42830.84 47779.56 2014-08-04 12:21:58.000 216 21175.91 15.26 42830.85 47779.59 2014-08-04 12:21:59.000 216 21175.91 15.20 42830.91 47779.64 2014-08-04 12:22:00.000 216 21175.94 15.12 42830.92 47779.69 2014-08-04 12:22:01.000 216 21175.95 15.11 42830.96 47779.76 2014-08-04 12:22:02.000 216 21175.95 15.10 42831.03 47779.79 2014-08-04 12:22:03.000 216 21175.93 15.08 42831.05 47779.81 2014-08-04 12:22:04.000 216 21175.89 15.07 42831.09 47779.83 2014-08-04 12:22:05.000 216 21175.86 15.07 42831.12 47779.85 2014-08-04 12:22:06.000 216 21175.83 15.06 42831.14 47779.85 2014-08-04 12:22:07.000 216 21175.83 15.04 42831.17 47779.84 2014-08-04 12:22:08.000 216 21175.82 15.08 42831.15 47779.90 2014-08-04 12:22:09.000 216 21175.81 15.07 42831.17 47779.89 2014-08-04 12:22:10.000 216 21175.79 15.07 42831.20 47779.88 2014-08-04 12:22:11.000 216 21175.81 15.07 42831.15 47779.88 2014-08-04 12:22:12.000 216 21175.84 15.06 42831.10 47779.87 2014-08-04 12:22:13.000 216 21175.85 15.02 42831.08 47779.88 2014-08-04 12:22:14.000 216 21175.87 15.03 42831.07 47779.86 2014-08-04 12:22:15.000 216 21175.88 15.01 42831.06 47779.85 2014-08-04 12:22:16.000 216 21175.91 14.99 42831.04 47779.84 2014-08-04 12:22:17.000 216 21175.91 14.99 42831.02 47779.80 2014-08-04 12:22:18.000 216 21175.91 15.03 42831.00 47779.80 2014-08-04 12:22:19.000 216 21175.94 15.05 42830.96 47779.79 2014-08-04 12:22:20.000 216 21175.93 15.05 42830.92 47779.75 2014-08-04 12:22:21.000 216 21175.95 15.03 42830.92 47779.75 2014-08-04 12:22:22.000 216 21175.97 15.01 42830.91 47779.74 2014-08-04 12:22:23.000 216 21175.97 15.01 42830.91 47779.75 2014-08-04 12:22:24.000 216 21175.98 15.01 42830.87 47779.73 2014-08-04 12:22:25.000 216 21175.97 15.01 42830.88 47779.73 2014-08-04 12:22:26.000 216 21175.99 14.99 42830.92 47779.74 2014-08-04 12:22:27.000 216 21176.02 14.99 42830.95 47779.77 2014-08-04 12:22:28.000 216 21176.03 14.99 42830.96 47779.77 2014-08-04 12:22:29.000 216 21176.00 14.97 42830.96 47779.76 2014-08-04 12:22:30.000 216 21176.00 14.90 42830.99 47779.76 2014-08-04 12:22:31.000 216 21176.00 14.87 42830.99 47779.78 2014-08-04 12:22:32.000 216 21176.00 14.85 42830.98 47779.79 2014-08-04 12:22:33.000 216 21176.01 14.82 42831.00 47779.79 2014-08-04 12:22:34.000 216 21176.04 14.80 42830.98 47779.80 2014-08-04 12:22:35.000 216 21176.11 14.71 42830.97 47779.83 2014-08-04 12:22:36.000 216 21176.11 14.69 42830.98 47779.86 2014-08-04 12:22:37.000 216 21176.09 14.67 42830.99 47779.84 2014-08-04 12:22:38.000 216 21176.08 14.65 42830.98 47779.85 2014-08-04 12:22:39.000 216 21176.09 14.68 42830.94 47779.84 2014-08-04 12:22:40.000 216 21176.07 14.70 42830.90 47779.79 2014-08-04 12:22:41.000 216 21176.07 14.71 42830.89 47779.77 2014-08-04 12:22:42.000 216 21176.07 14.77 42830.87 47779.75 2014-08-04 12:22:43.000 216 21176.07 14.79 42830.84 47779.74 2014-08-04 12:22:44.000 216 21176.12 14.81 42830.83 47779.71 2014-08-04 12:22:45.000 216 21176.13 14.86 42830.77 47779.67 2014-08-04 12:22:46.000 216 21176.10 14.93 42830.69 47779.65 2014-08-04 12:22:47.000 216 21176.10 15.00 42830.62 47779.60 2014-08-04 12:22:48.000 216 21176.10 15.08 42830.58 47779.55 2014-08-04 12:22:49.000 216 21176.10 15.11 42830.52 47779.46 2014-08-04 12:22:50.000 216 21176.09 15.09 42830.47 47779.43 2014-08-04 12:22:51.000 216 21176.11 15.05 42830.43 47779.37 2014-08-04 12:22:52.000 216 21176.13 14.98 42830.45 47779.37 2014-08-04 12:22:53.000 216 21176.15 14.91 42830.47 47779.37 2014-08-04 12:22:54.000 216 21176.20 14.83 42830.49 47779.42 2014-08-04 12:22:55.000 216 21176.19 14.80 42830.51 47779.43 2014-08-04 12:22:56.000 216 21176.23 14.77 42830.54 47779.52 2014-08-04 12:22:57.000 216 21176.24 14.77 42830.58 47779.51 2014-08-04 12:22:58.000 216 21176.26 14.77 42830.61 47779.58 2014-08-04 12:22:59.000 216 21176.30 14.76 42830.64 47779.59 2014-08-04 12:23:00.000 216 21176.31 14.75 42830.63 47779.59 2014-08-04 12:23:01.000 216 21176.33 14.77 42830.64 47779.64 2014-08-04 12:23:02.000 216 21176.34 14.78 42830.67 47779.63 2014-08-04 12:23:03.000 216 21176.35 14.76 42830.67 47779.66 2014-08-04 12:23:04.000 216 21176.37 14.76 42830.69 47779.69 2014-08-04 12:23:05.000 216 21176.33 14.75 42830.70 47779.69 2014-08-04 12:23:06.000 216 21176.31 14.71 42830.73 47779.71 2014-08-04 12:23:07.000 216 21176.29 14.68 42830.77 47779.73 2014-08-04 12:23:08.000 216 21176.26 14.65 42830.77 47779.75 2014-08-04 12:23:09.000 216 21176.25 14.61 42830.81 47779.75 2014-08-04 12:23:10.000 216 21176.23 14.58 42830.86 47779.78 2014-08-04 12:23:11.000 216 21176.23 14.54 42830.89 47779.80 2014-08-04 12:23:12.000 216 21176.23 14.55 42830.92 47779.82 2014-08-04 12:23:13.000 216 21176.26 14.56 42830.89 47779.84 2014-08-04 12:23:14.000 216 21176.28 14.54 42830.93 47779.86 2014-08-04 12:23:15.000 216 21176.29 14.53 42830.94 47779.87 2014-08-04 12:23:16.000 216 21176.35 14.54 42830.94 47779.87 2014-08-04 12:23:17.000 216 21176.39 14.53 42830.89 47779.88 2014-08-04 12:23:18.000 216 21176.44 14.50 42830.90 47779.90 2014-08-04 12:23:19.000 216 21176.44 14.50 42830.92 47779.90 2014-08-04 12:23:20.000 216 21176.49 14.46 42830.92 47779.90 2014-08-04 12:23:21.000 216 21176.54 14.41 42830.91 47779.92 2014-08-04 12:23:22.000 216 21176.55 14.39 42830.89 47779.92 2014-08-04 12:23:23.000 216 21176.58 14.37 42830.90 47779.94 2014-08-04 12:23:24.000 216 21176.60 14.33 42830.87 47779.96 2014-08-04 12:23:25.000 216 21176.60 14.30 42830.89 47779.97 2014-08-04 12:23:26.000 216 21176.59 14.26 42830.88 47779.99 2014-08-04 12:23:27.000 216 21176.58 14.23 42830.87 47779.99 2014-08-04 12:23:28.000 216 21176.60 14.20 42830.88 47779.96 2014-08-04 12:23:29.000 216 21176.61 14.19 42830.91 47779.96 2014-08-04 12:23:30.000 216 21176.58 14.16 42830.91 47780.00 2014-08-04 12:23:31.000 216 21176.56 14.17 42830.90 47779.97 2014-08-04 12:23:32.000 216 21176.56 14.15 42830.92 47779.98 2014-08-04 12:23:33.000 216 21176.54 14.15 42830.92 47779.98 2014-08-04 12:23:34.000 216 21176.54 14.12 42830.93 47780.00 2014-08-04 12:23:35.000 216 21176.56 14.08 42830.93 47780.00 2014-08-04 12:23:36.000 216 21176.57 14.04 42830.95 47780.02 2014-08-04 12:23:37.000 216 21176.58 14.03 42830.97 47780.03 2014-08-04 12:23:38.000 216 21176.63 14.04 42830.98 47780.05 2014-08-04 12:23:39.000 216 21176.67 14.03 42830.98 47780.09 2014-08-04 12:23:40.000 216 21176.70 14.05 42830.95 47780.08 2014-08-04 12:23:41.000 216 21176.73 14.06 42830.96 47780.06 2014-08-04 12:23:42.000 216 21176.74 14.05 42830.93 47780.07 2014-08-04 12:23:43.000 216 21176.77 14.02 42830.88 47780.03 2014-08-04 12:23:44.000 216 21176.77 14.00 42830.86 47780.06 2014-08-04 12:23:45.000 216 21176.79 13.96 42830.89 47780.05 2014-08-04 12:23:46.000 216 21176.77 13.96 42830.88 47780.07 2014-08-04 12:23:47.000 216 21176.77 13.95 42830.92 47780.06 2014-08-04 12:23:48.000 216 21176.77 13.94 42830.90 47780.07 2014-08-04 12:23:49.000 216 21176.74 13.93 42830.89 47780.06 2014-08-04 12:23:50.000 216 21176.71 13.91 42830.90 47780.07 2014-08-04 12:23:51.000 216 21176.71 13.88 42830.90 47780.07 2014-08-04 12:23:52.000 216 21176.71 13.90 42830.90 47780.05 2014-08-04 12:23:53.000 216 21176.69 13.92 42830.92 47780.05 2014-08-04 12:23:54.000 216 21176.68 13.91 42830.95 47780.04 2014-08-04 12:23:55.000 216 21176.70 13.90 42830.98 47780.06 2014-08-04 12:23:56.000 216 21176.68 13.85 42830.99 47780.06 2014-08-04 12:23:57.000 216 21176.65 13.83 42830.99 47780.05 2014-08-04 12:23:58.000 216 21176.64 13.85 42831.02 47780.09 2014-08-04 12:23:59.000 216 21176.65 13.85 42830.99 47780.10 2014-08-04 12:24:00.000 216 21176.68 13.85 42830.99 47780.11 2014-08-04 12:24:01.000 216 21176.72 13.85 42831.02 47780.13 2014-08-04 12:24:02.000 216 21176.76 13.88 42831.03 47780.15 2014-08-04 12:24:03.000 216 21176.80 13.89 42831.00 47780.17 2014-08-04 12:24:04.000 216 21176.87 13.91 42830.96 47780.20 2014-08-04 12:24:05.000 216 21176.88 13.91 42830.95 47780.20 2014-08-04 12:24:06.000 216 21176.92 13.92 42830.97 47780.19 2014-08-04 12:24:07.000 216 21176.91 13.92 42830.99 47780.18 2014-08-04 12:24:08.000 216 21176.91 13.91 42830.93 47780.15 2014-08-04 12:24:09.000 216 21176.92 13.90 42830.91 47780.17 2014-08-04 12:24:10.000 216 21176.90 13.88 42830.91 47780.17 2014-08-04 12:24:11.000 216 21176.89 13.81 42830.92 47780.14 2014-08-04 12:24:12.000 216 21176.85 13.82 42830.93 47780.14 2014-08-04 12:24:13.000 216 21176.80 13.82 42830.95 47780.14 2014-08-04 12:24:14.000 216 21176.79 13.82 42830.92 47780.12 2014-08-04 12:24:15.000 216 21176.76 13.85 42830.90 47780.06 2014-08-04 12:24:16.000 216 21176.68 13.86 42830.90 47780.06 2014-08-04 12:24:17.000 216 21176.63 13.80 42830.91 47780.04 2014-08-04 12:24:18.000 216 21176.60 13.81 42830.90 47780.02 2014-08-04 12:24:19.000 216 21176.61 13.81 42830.92 47780.00 2014-08-04 12:24:20.000 216 21176.58 13.79 42830.92 47780.01 2014-08-04 12:24:21.000 216 21176.59 13.77 42830.91 47780.03 2014-08-04 12:24:22.000 216 21176.56 13.76 42830.92 47780.00 2014-08-04 12:24:23.000 216 21176.57 13.74 42830.94 47779.99 2014-08-04 12:24:24.000 216 21176.59 13.72 42830.93 47780.01 2014-08-04 12:24:25.000 216 21176.61 13.69 42830.92 47780.00 2014-08-04 12:24:26.000 216 21176.58 13.69 42830.92 47780.02 2014-08-04 12:24:27.000 216 21176.58 13.75 42830.92 47780.01 2014-08-04 12:24:28.000 216 21176.56 13.78 42830.90 47779.99 2014-08-04 12:24:29.000 216 21176.56 13.77 42830.86 47779.96 2014-08-04 12:24:30.000 216 21176.54 13.78 42830.84 47779.94 2014-08-04 12:24:31.000 216 21176.51 13.79 42830.83 47779.92 2014-08-04 12:24:32.000 216 21176.52 13.81 42830.81 47779.92 2014-08-04 12:24:33.000 216 21176.55 13.83 42830.81 47779.88 2014-08-04 12:24:34.000 216 21176.54 13.82 42830.80 47779.87 2014-08-04 12:24:35.000 216 21176.49 13.80 42830.81 47779.85 2014-08-04 12:24:36.000 216 21176.47 13.80 42830.84 47779.87 2014-08-04 12:24:37.000 216 21176.48 13.78 42830.86 47779.87 2014-08-04 12:24:38.000 216 21176.48 13.78 42830.86 47779.89 2014-08-04 12:24:39.000 216 21176.49 13.75 42830.88 47779.92 2014-08-04 12:24:40.000 216 21176.48 13.74 42830.88 47779.92 2014-08-04 12:24:41.000 216 21176.51 13.72 42830.90 47779.95 2014-08-04 12:24:42.000 216 21176.53 13.70 42830.87 47779.95 2014-08-04 12:24:43.000 216 21176.56 13.65 42830.88 47779.97 2014-08-04 12:24:44.000 216 21176.57 13.64 42830.90 47779.99 2014-08-04 12:24:45.000 216 21176.59 13.62 42830.92 47780.01 2014-08-04 12:24:46.000 216 21176.62 13.60 42830.94 47780.04 2014-08-04 12:24:47.000 216 21176.63 13.61 42830.97 47780.04 2014-08-04 12:24:48.000 216 21176.64 13.65 42830.95 47780.04 2014-08-04 12:24:49.000 216 21176.65 13.64 42830.93 47780.06 2014-08-04 12:24:50.000 216 21176.67 13.64 42830.95 47780.05 2014-08-04 12:24:51.000 216 21176.67 13.65 42830.92 47780.06 2014-08-04 12:24:52.000 216 21176.68 13.66 42830.89 47780.05 2014-08-04 12:24:53.000 216 21176.70 13.66 42830.92 47780.08 2014-08-04 12:24:54.000 216 21176.70 13.69 42830.91 47780.05 2014-08-04 12:24:55.000 216 21176.73 13.70 42830.90 47780.07 2014-08-04 12:24:56.000 216 21176.72 13.70 42830.93 47780.06 2014-08-04 12:24:57.000 216 21176.74 13.72 42830.92 47780.08 2014-08-04 12:24:58.000 216 21176.72 13.72 42830.92 47780.08 2014-08-04 12:24:59.000 216 21176.68 13.75 42830.92 47780.07 2014-08-04 12:25:00.000 216 21176.65 13.75 42830.89 47780.07 2014-08-04 12:25:01.000 216 21176.61 13.76 42830.91 47780.03 2014-08-04 12:25:02.000 216 21176.58 13.78 42830.91 47780.01 2014-08-04 12:25:03.000 216 21176.58 13.81 42830.92 47780.05 2014-08-04 12:25:04.000 216 21176.57 13.88 42830.91 47780.03 2014-08-04 12:25:05.000 216 21176.54 13.90 42830.85 47780.03 2014-08-04 12:25:06.000 216 21176.58 13.94 42830.86 47780.02 2014-08-04 12:25:07.000 216 21176.60 13.96 42830.86 47779.99 2014-08-04 12:25:08.000 216 21176.65 14.00 42830.87 47779.99 2014-08-04 12:25:09.000 216 21176.66 14.03 42830.83 47779.97 2014-08-04 12:25:10.000 216 21176.67 14.08 42830.78 47779.98 2014-08-04 12:25:11.000 216 21176.67 14.09 42830.81 47779.97 2014-08-04 12:25:12.000 216 21176.72 14.10 42830.79 47779.95 2014-08-04 12:25:13.000 216 21176.72 14.11 42830.76 47779.94 2014-08-04 12:25:14.000 216 21176.73 14.12 42830.74 47779.94 2014-08-04 12:25:15.000 216 21176.74 14.11 42830.75 47779.96 2014-08-04 12:25:16.000 216 21176.74 14.13 42830.76 47779.94 2014-08-04 12:25:17.000 216 21176.75 14.10 42830.77 47779.92 2014-08-04 12:25:18.000 216 21176.74 14.09 42830.75 47779.93 2014-08-04 12:25:19.000 216 21176.72 14.09 42830.77 47779.95 2014-08-04 12:25:20.000 216 21176.73 14.08 42830.74 47779.93 2014-08-04 12:25:21.000 216 21176.73 14.05 42830.76 47779.90 2014-08-04 12:25:22.000 216 21176.73 14.00 42830.79 47779.93 2014-08-04 12:25:23.000 216 21176.73 13.97 42830.78 47779.94 2014-08-04 12:25:24.000 216 21176.68 13.94 42830.79 47779.93 2014-08-04 12:25:25.000 216 21176.69 13.94 42830.80 47779.96 2014-08-04 12:25:26.000 216 21176.71 13.94 42830.82 47779.97 2014-08-04 12:25:27.000 216 21176.70 13.92 42830.83 47779.96 2014-08-04 12:25:28.000 216 21176.68 13.90 42830.84 47779.98 2014-08-04 12:25:29.000 216 21176.68 13.88 42830.84 47779.97 2014-08-04 12:25:30.000 216 21176.69 13.86 42830.85 47779.95 2014-08-04 12:25:31.000 216 21176.70 13.84 42830.87 47779.97 2014-08-04 12:25:32.000 216 21176.70 13.83 42830.85 47779.99 2014-08-04 12:25:33.000 216 21176.70 13.80 42830.85 47780.00 2014-08-04 12:25:34.000 216 21176.68 13.77 42830.88 47779.97 2014-08-04 12:25:35.000 216 21176.68 13.79 42830.88 47780.02 2014-08-04 12:25:36.000 216 21176.68 13.82 42830.85 47780.02 2014-08-04 12:25:37.000 216 21176.67 13.81 42830.87 47780.03 2014-08-04 12:25:38.000 216 21176.65 13.79 42830.89 47780.01 2014-08-04 12:25:39.000 216 21176.66 13.82 42830.92 47780.02 2014-08-04 12:25:40.000 216 21176.68 13.85 42830.89 47780.02 2014-08-04 12:25:41.000 216 21176.63 13.84 42830.89 47780.02 2014-08-04 12:25:42.000 216 21176.61 13.84 42830.88 47780.00 2014-08-04 12:25:43.000 216 21176.59 13.81 42830.89 47779.99 2014-08-04 12:25:44.000 216 21176.63 13.78 42830.84 47779.99 2014-08-04 12:25:45.000 216 21176.59 13.79 42830.85 47779.97 2014-08-04 12:25:46.000 216 21176.57 13.80 42830.86 47779.96 2014-08-04 12:25:47.000 216 21176.57 13.80 42830.84 47779.94 2014-08-04 12:25:48.000 216 21176.56 13.86 42830.81 47779.92 2014-08-04 12:25:49.000 216 21176.55 13.87 42830.77 47779.88 2014-08-04 12:25:50.000 216 21176.52 13.88 42830.73 47779.87 2014-08-04 12:25:51.000 216 21176.49 13.85 42830.76 47779.84 2014-08-04 12:25:52.000 216 21176.49 13.87 42830.75 47779.81 2014-08-04 12:25:53.000 216 21176.47 13.89 42830.73 47779.80 2014-08-04 12:25:54.000 216 21176.41 13.87 42830.70 47779.77 2014-08-04 12:25:55.000 216 21176.36 13.86 42830.71 47779.74 2014-08-04 12:25:56.000 216 21176.34 13.89 42830.74 47779.74 2014-08-04 12:25:57.000 216 21176.32 13.90 42830.77 47779.73 2014-08-04 12:25:58.000 216 21176.35 13.92 42830.77 47779.76 2014-08-04 12:25:59.000 216 21176.33 13.95 42830.77 47779.73 2014-08-04 12:26:00.000 216 21176.33 13.99 42830.72 47779.74 2014-08-04 12:26:01.000 216 21176.38 14.04 42830.70 47779.73 2014-08-04 12:26:02.000 216 21176.42 14.04 42830.70 47779.73 2014-08-04 12:26:03.000 216 21176.44 14.05 42830.67 47779.72 2014-08-04 12:26:04.000 216 21176.48 14.04 42830.67 47779.75 2014-08-04 12:26:05.000 216 21176.51 14.04 42830.64 47779.70 2014-08-04 12:26:06.000 216 21176.52 14.03 42830.65 47779.71 2014-08-04 12:26:07.000 216 21176.55 14.03 42830.66 47779.74 2014-08-04 12:26:08.000 216 21176.59 14.01 42830.65 47779.73 2014-08-04 12:26:09.000 216 21176.58 14.02 42830.67 47779.75 2014-08-04 12:26:10.000 216 21176.59 14.00 42830.63 47779.77 2014-08-04 12:26:11.000 216 21176.58 13.98 42830.63 47779.76 2014-08-04 12:26:12.000 216 21176.56 13.97 42830.64 47779.78 2014-08-04 12:26:13.000 216 21176.58 13.95 42830.68 47779.77 2014-08-04 12:26:14.000 216 21176.58 13.92 42830.73 47779.78 2014-08-04 12:26:15.000 216 21176.59 13.90 42830.77 47779.83 2014-08-04 12:26:16.000 216 21176.61 13.92 42830.78 47779.85 2014-08-04 12:26:17.000 216 21176.63 13.94 42830.81 47779.87 2014-08-04 12:26:18.000 216 21176.59 13.97 42830.80 47779.87 2014-08-04 12:26:19.000 216 21176.57 13.98 42830.75 47779.85 2014-08-04 12:26:20.000 216 21176.56 13.98 42830.75 47779.83 2014-08-04 12:26:21.000 216 21176.57 13.95 42830.68 47779.82 2014-08-04 12:26:22.000 216 21176.58 13.91 42830.70 47779.80 2014-08-04 12:26:23.000 216 21176.62 13.86 42830.72 47779.81 2014-08-04 12:26:24.000 216 21176.63 13.79 42830.74 47779.82 2014-08-04 12:26:25.000 216 21176.64 13.72 42830.78 47779.86 2014-08-04 12:26:26.000 216 21176.65 13.71 42830.80 47779.93 2014-08-04 12:26:27.000 216 21176.67 13.74 42830.82 47779.94 2014-08-04 12:26:28.000 216 21176.67 13.79 42830.78 47779.97 2014-08-04 12:26:29.000 216 21176.72 13.82 42830.81 47779.96 2014-08-04 12:26:30.000 216 21176.74 13.88 42830.77 47779.97 2014-08-04 12:26:31.000 216 21176.79 13.96 42830.73 47779.96 2014-08-04 12:26:32.000 216 21176.81 13.99 42830.73 47779.96 2014-08-04 12:26:33.000 216 21176.85 14.03 42830.69 47779.92 2014-08-04 12:26:34.000 216 21176.88 14.02 42830.64 47779.91 2014-08-04 12:26:35.000 216 21176.86 14.01 42830.62 47779.86 2014-08-04 12:26:36.000 216 21176.83 13.99 42830.60 47779.86 2014-08-04 12:26:37.000 216 21176.82 13.95 42830.58 47779.83 2014-08-04 12:26:38.000 216 21176.81 13.89 42830.64 47779.82 2014-08-04 12:26:39.000 216 21176.81 13.86 42830.67 47779.84 2014-08-04 12:26:40.000 216 21176.77 13.84 42830.66 47779.84 2014-08-04 12:26:41.000 216 21176.75 13.82 42830.69 47779.86 2014-08-04 12:26:42.000 216 21176.71 13.80 42830.73 47779.87 2014-08-04 12:26:43.000 216 21176.65 13.82 42830.73 47779.86 2014-08-04 12:26:44.000 216 21176.65 13.83 42830.71 47779.88 2014-08-04 12:26:45.000 216 21176.66 13.86 42830.73 47779.88 2014-08-04 12:26:46.000 216 21176.67 13.89 42830.72 47779.88 2014-08-04 12:26:47.000 216 21176.70 13.91 42830.73 47779.85 2014-08-04 12:26:48.000 216 21176.68 13.88 42830.73 47779.86 2014-08-04 12:26:49.000 216 21176.67 13.87 42830.71 47779.86 2014-08-04 12:26:50.000 216 21176.72 13.86 42830.72 47779.87 2014-08-04 12:26:51.000 216 21176.74 13.80 42830.72 47779.91 2014-08-04 12:26:52.000 216 21176.79 13.79 42830.72 47779.90 2014-08-04 12:26:53.000 216 21176.81 13.79 42830.74 47779.95 2014-08-04 12:26:54.000 216 21176.84 13.79 42830.73 47779.97 2014-08-04 12:26:55.000 216 21176.82 13.80 42830.77 47779.98 2014-08-04 12:26:56.000 216 21176.80 13.85 42830.75 47780.00 2014-08-04 12:26:57.000 216 21176.80 13.91 42830.73 47779.96 2014-08-04 12:26:58.000 216 21176.79 13.92 42830.72 47779.94 2014-08-04 12:26:59.000 216 21176.82 13.93 42830.66 47779.93 2014-08-04 12:27:00.000 216 21176.87 13.93 42830.62 47779.91 2014-08-04 12:27:01.000 216 21176.88 13.93 42830.61 47779.90 2014-08-04 12:27:02.000 216 21176.88 13.94 42830.60 47779.88 2014-08-04 12:27:03.000 216 21176.92 13.99 42830.57 47779.87 2014-08-04 12:27:04.000 216 21176.95 13.99 42830.52 47779.87 2014-08-04 12:27:05.000 216 21176.96 14.01 42830.54 47779.83 2014-08-04 12:27:06.000 216 21176.95 14.03 42830.53 47779.82 2014-08-04 12:27:07.000 216 21176.92 14.07 42830.50 47779.79 2014-08-04 12:27:08.000 216 21176.88 14.08 42830.46 47779.77 2014-08-04 12:27:09.000 216 21176.90 14.08 42830.45 47779.73 2014-08-04 12:27:10.000 216 21176.94 14.06 42830.44 47779.73 2014-08-04 12:27:11.000 216 21176.93 14.05 42830.47 47779.71 2014-08-04 12:27:12.000 216 21176.94 14.02 42830.43 47779.73 2014-08-04 12:27:13.000 216 21176.95 14.01 42830.41 47779.69 2014-08-04 12:27:14.000 216 21176.93 14.05 42830.39 47779.73 2014-08-04 12:27:15.000 216 21177.00 14.05 42830.40 47779.72 2014-08-04 12:27:16.000 216 21177.03 14.04 42830.38 47779.71 2014-08-04 12:27:17.000 216 21177.06 14.07 42830.36 47779.71 2014-08-04 12:27:18.000 216 21177.09 14.11 42830.34 47779.73 2014-08-04 12:27:19.000 216 21177.11 14.11 42830.34 47779.71 2014-08-04 12:27:20.000 216 21177.08 14.08 42830.32 47779.70 2014-08-04 12:27:21.000 216 21177.02 14.01 42830.30 47779.66 2014-08-04 12:27:22.000 216 21177.00 13.93 42830.32 47779.64 2014-08-04 12:27:23.000 216 21176.95 13.87 42830.34 47779.66 2014-08-04 12:27:24.000 216 21176.92 13.86 42830.36 47779.65 2014-08-04 12:27:25.000 216 21176.90 13.89 42830.35 47779.67 2014-08-04 12:27:26.000 216 21176.89 13.88 42830.35 47779.64 2014-08-04 12:27:27.000 216 21176.90 13.84 42830.32 47779.63 2014-08-04 12:27:28.000 216 21176.89 13.84 42830.33 47779.61 2014-08-04 12:27:29.000 216 21176.84 13.84 42830.33 47779.59 2014-08-04 12:27:30.000 216 21176.86 13.85 42830.32 47779.59 2014-08-04 12:27:31.000 216 21176.84 13.87 42830.31 47779.59 2014-08-04 12:27:32.000 216 21176.82 13.87 42830.31 47779.57 2014-08-04 12:27:33.000 216 21176.84 13.85 42830.31 47779.53 2014-08-04 12:27:34.000 216 21176.87 13.85 42830.29 47779.54 2014-08-04 12:27:35.000 216 21176.88 13.80 42830.30 47779.54 2014-08-04 12:27:36.000 216 21176.88 13.73 42830.33 47779.55 2014-08-04 12:27:37.000 216 21176.88 13.68 42830.36 47779.56 2014-08-04 12:27:38.000 216 21176.90 13.63 42830.39 47779.61 2014-08-04 12:27:39.000 216 21176.98 13.56 42830.44 47779.65 2014-08-04 12:27:40.000 216 21177.01 13.56 42830.48 47779.71 2014-08-04 12:27:41.000 216 21177.06 13.58 42830.49 47779.75 2014-08-04 12:27:42.000 216 21177.09 13.68 42830.44 47779.81 2014-08-04 12:27:43.000 216 21177.09 13.78 42830.38 47779.78 2014-08-04 12:27:44.000 216 21177.08 13.85 42830.31 47779.72 2014-08-04 12:27:45.000 216 21177.10 13.85 42830.26 47779.67 2014-08-04 12:27:46.000 216 21177.08 13.86 42830.21 47779.62 2014-08-04 12:27:47.000 216 21177.11 13.85 42830.15 47779.59 2014-08-04 12:27:48.000 216 21177.08 13.85 42830.16 47779.54 2014-08-04 12:27:49.000 216 21177.05 13.82 42830.14 47779.48 2014-08-04 12:27:50.000 216 21177.05 13.77 42830.12 47779.46 2014-08-04 12:27:51.000 216 21177.04 13.76 42830.12 47779.46 2014-08-04 12:27:52.000 216 21177.06 13.72 42830.09 47779.44 2014-08-04 12:27:53.000 216 21177.04 13.66 42830.10 47779.45 2014-08-04 12:27:54.000 216 21177.00 13.63 42830.13 47779.44 2014-08-04 12:27:55.000 216 21176.96 13.66 42830.12 47779.45 2014-08-04 12:27:56.000 216 21176.92 13.72 42830.10 47779.43 2014-08-04 12:27:57.000 216 21176.86 13.77 42830.05 47779.38 2014-08-04 12:27:58.000 216 21176.85 13.89 42830.00 47779.32 2014-08-04 12:27:59.000 216 21176.84 13.99 42829.89 47779.24 2014-08-04 12:28:00.000 216 21176.84 14.01 42829.80 47779.18 2014-08-04 12:28:01.000 216 21176.83 13.99 42829.77 47779.10 2014-08-04 12:28:02.000 216 21176.84 13.96 42829.77 47779.06 2014-08-04 12:28:03.000 216 21176.84 13.93 42829.78 47779.04 2014-08-04 12:28:04.000 216 21176.86 13.91 42829.80 47779.05 2014-08-04 12:28:05.000 216 21176.89 13.91 42829.76 47779.05 2014-08-04 12:28:06.000 216 21176.97 13.90 42829.74 47779.08 2014-08-04 12:28:07.000 216 21177.01 13.90 42829.71 47779.09 2014-08-04 12:28:08.000 216 21177.03 13.91 42829.70 47779.09 2014-08-04 12:28:09.000 216 21177.02 13.88 42829.69 47779.09 2014-08-04 12:28:10.000 216 21177.02 13.90 42829.68 47779.07 2014-08-04 12:28:11.000 216 21176.98 13.92 42829.66 47779.05 2014-08-04 12:28:12.000 216 21176.91 13.94 42829.67 47779.03 2014-08-04 12:28:13.000 216 21176.89 13.91 42829.65 47778.97 2014-08-04 12:28:14.000 216 21176.85 13.89 42829.63 47778.95 2014-08-04 12:28:15.000 216 21176.83 13.86 42829.62 47778.94 2014-08-04 12:28:16.000 216 21176.83 13.73 42829.65 47778.92 2014-08-04 12:28:17.000 216 21176.88 13.58 42829.74 47778.96 2014-08-04 12:28:18.000 216 21176.90 13.43 42829.81 47779.04 2014-08-04 12:28:19.000 216 21176.93 13.33 42829.94 47779.16 2014-08-04 12:28:20.000 216 21176.93 13.27 42830.04 47779.25 2014-08-04 12:28:21.000 216 21176.95 13.24 42830.10 47779.36 2014-08-04 12:28:22.000 216 21176.99 13.25 42830.17 47779.41 2014-08-04 12:28:23.000 216 21177.04 13.25 42830.21 47779.49 2014-08-04 12:28:24.000 216 21177.09 13.22 42830.22 47779.53 2014-08-04 12:28:25.000 216 21177.12 13.21 42830.23 47779.56 2014-08-04 12:28:26.000 216 21177.13 13.20 42830.28 47779.60 2014-08-04 12:28:27.000 216 21177.15 13.19 42830.31 47779.63 2014-08-04 12:28:28.000 216 21177.16 13.18 42830.30 47779.65 2014-08-04 12:28:29.000 216 21177.17 13.16 42830.31 47779.66 2014-08-04 12:28:30.000 216 21177.13 13.16 42830.33 47779.65 2014-08-04 12:28:31.000 216 21177.15 13.20 42830.33 47779.69 2014-08-04 12:28:32.000 216 21177.19 13.20 42830.33 47779.71 2014-08-04 12:28:33.000 216 21177.23 13.19 42830.33 47779.71 2014-08-04 12:28:34.000 216 21177.27 13.12 42830.31 47779.73 2014-08-04 12:28:35.000 216 21177.33 13.07 42830.38 47779.75 2014-08-04 12:28:36.000 216 21177.36 13.04 42830.40 47779.82 2014-08-04 12:28:37.000 216 21177.40 13.04 42830.42 47779.88 2014-08-04 12:28:38.000 216 21177.44 13.09 42830.44 47779.93 2014-08-04 12:28:39.000 216 21177.45 13.12 42830.44 47779.94 2014-08-04 12:28:40.000 216 21177.44 13.14 42830.44 47779.94 2014-08-04 12:28:41.000 216 21177.44 13.12 42830.43 47779.92 2014-08-04 12:28:42.000 216 21177.44 13.10 42830.43 47779.94 2014-08-04 12:28:43.000 216 21177.41 13.10 42830.42 47779.91 2014-08-04 12:28:44.000 216 21177.38 13.06 42830.48 47779.94 2014-08-04 12:28:45.000 216 21177.36 13.04 42830.50 47779.92 2014-08-04 12:28:46.000 216 21177.39 13.07 42830.48 47779.95 2014-08-04 12:28:47.000 216 21177.41 13.12 42830.48 47779.94 2014-08-04 12:28:48.000 216 21177.41 13.15 42830.47 47779.94 2014-08-04 12:28:49.000 216 21177.42 13.20 42830.47 47779.96 2014-08-04 12:28:50.000 216 21177.45 13.23 42830.46 47779.93 2014-08-04 12:28:51.000 216 21177.47 13.26 42830.47 47779.96 2014-08-04 12:28:52.000 216 21177.48 13.28 42830.47 47779.97 2014-08-04 12:28:53.000 216 21177.49 13.27 42830.45 47779.96 2014-08-04 12:28:54.000 216 21177.46 13.27 42830.44 47779.94 2014-08-04 12:28:55.000 216 21177.42 13.28 42830.46 47779.96 2014-08-04 12:28:56.000 216 21177.41 13.28 42830.44 47779.95 2014-08-04 12:28:57.000 216 21177.40 13.29 42830.44 47779.93 2014-08-04 12:28:58.000 216 21177.37 13.30 42830.42 47779.91 2014-08-04 12:28:59.000 216 21177.36 13.26 42830.45 47779.91 2014-08-04 12:29:00.000 216 21177.38 13.25 42830.46 47779.91 2014-08-04 12:29:01.000 216 21177.35 13.27 42830.46 47779.92 2014-08-04 12:29:02.000 216 21177.36 13.28 42830.46 47779.93 2014-08-04 12:29:03.000 216 21177.35 13.28 42830.48 47779.92 2014-08-04 12:29:04.000 216 21177.33 13.30 42830.50 47779.92 2014-08-04 12:29:05.000 216 21177.31 13.32 42830.52 47779.93 2014-08-04 12:29:06.000 216 21177.29 13.31 42830.54 47779.93 2014-08-04 12:29:07.000 216 21177.24 13.33 42830.57 47779.93 2014-08-04 12:29:08.000 216 21177.19 13.36 42830.54 47779.92 2014-08-04 12:29:09.000 216 21177.14 13.38 42830.55 47779.88 2014-08-04 12:29:10.000 216 21177.15 13.39 42830.51 47779.89 2014-08-04 12:29:11.000 216 21177.15 13.40 42830.51 47779.86 2014-08-04 12:29:12.000 216 21177.17 13.39 42830.52 47779.86 2014-08-04 12:29:13.000 216 21177.16 13.37 42830.52 47779.86 2014-08-04 12:29:14.000 216 21177.18 13.37 42830.52 47779.86 2014-08-04 12:29:15.000 216 21177.18 13.38 42830.52 47779.89 2014-08-04 12:29:16.000 216 21177.19 13.38 42830.53 47779.90 2014-08-04 12:29:17.000 216 21177.22 13.36 42830.55 47779.91 2014-08-04 12:29:18.000 216 21177.25 13.34 42830.58 47779.93 2014-08-04 12:29:19.000 216 21177.27 13.31 42830.60 47779.94 2014-08-04 12:29:20.000 216 21177.27 13.30 42830.60 47779.98 2014-08-04 12:29:21.000 216 21177.29 13.25 42830.63 47780.00 2014-08-04 12:29:22.000 216 21177.34 13.21 42830.67 47780.03 2014-08-04 12:29:23.000 216 21177.36 13.21 42830.64 47780.07 2014-08-04 12:29:24.000 216 21177.39 13.19 42830.66 47780.13 2014-08-04 12:29:25.000 216 21177.41 13.18 42830.68 47780.12 2014-08-04 12:29:26.000 216 21177.42 13.17 42830.72 47780.16 2014-08-04 12:29:27.000 216 21177.41 13.18 42830.76 47780.16 2014-08-04 12:29:28.000 216 21177.39 13.20 42830.71 47780.18 2014-08-04 12:29:29.000 216 21177.37 13.21 42830.73 47780.18 2014-08-04 12:29:30.000 216 21177.36 13.19 42830.75 47780.17 2014-08-04 12:29:31.000 216 21177.33 13.19 42830.75 47780.17 2014-08-04 12:29:32.000 216 21177.30 13.19 42830.77 47780.15 2014-08-04 12:29:33.000 216 21177.28 13.19 42830.78 47780.16 2014-08-04 12:29:34.000 216 21177.25 13.20 42830.80 47780.17 2014-08-04 12:29:35.000 216 21177.25 13.20 42830.78 47780.16 2014-08-04 12:29:36.000 216 21177.24 13.23 42830.75 47780.11 2014-08-04 12:29:37.000 216 21177.22 13.25 42830.77 47780.12 2014-08-04 12:29:38.000 216 21177.21 13.29 42830.74 47780.11 2014-08-04 12:29:39.000 216 21177.18 13.32 42830.69 47780.09 2014-08-04 12:29:40.000 216 21177.18 13.37 42830.67 47780.04 2014-08-04 12:29:41.000 216 21177.22 13.41 42830.65 47780.02 2014-08-04 12:29:42.000 216 21177.24 13.45 42830.61 47780.01 2014-08-04 12:29:43.000 216 21177.24 13.50 42830.60 47779.99 2014-08-04 12:29:44.000 216 21177.27 13.51 42830.58 47779.95 2014-08-04 12:29:45.000 216 21177.30 13.51 42830.51 47779.93 2014-08-04 12:29:46.000 216 21177.32 13.50 42830.48 47779.89 2014-08-04 12:29:47.000 216 21177.33 13.49 42830.49 47779.93 2014-08-04 12:29:48.000 216 21177.35 13.47 42830.44 47779.90 2014-08-04 12:29:49.000 216 21177.33 13.49 42830.43 47779.89 2014-08-04 12:29:50.000 216 21177.28 13.50 42830.43 47779.89 2014-08-04 12:29:51.000 216 21177.24 13.51 42830.45 47779.84 2014-08-04 12:29:52.000 216 21177.24 13.52 42830.43 47779.83 2014-08-04 12:29:53.000 216 21177.22 13.52 42830.41 47779.81 2014-08-04 12:29:54.000 216 21177.21 13.49 42830.35 47779.80 2014-08-04 12:29:55.000 216 21177.17 13.52 42830.35 47779.78 2014-08-04 12:29:56.000 216 21177.12 13.51 42830.40 47779.79 2014-08-04 12:29:57.000 216 21177.08 13.51 42830.38 47779.72 2014-08-04 12:29:58.000 216 21177.01 13.48 42830.37 47779.70 2014-08-04 12:29:59.000 216 21176.96 13.45 42830.40 47779.68 2014-08-04 12:30:00.000 216 21176.92 13.45 42830.41 47779.68 2014-08-04 12:30:01.000 216 21176.91 13.46 42830.42 47779.67 2014-08-04 12:30:02.000 216 21176.88 13.49 42830.40 47779.67 2014-08-04 12:30:03.000 216 21176.87 13.50 42830.39 47779.63 2014-08-04 12:30:04.000 216 21176.86 13.53 42830.35 47779.64 2014-08-04 12:30:05.000 216 21176.84 13.53 42830.35 47779.62 2014-08-04 12:30:06.000 216 21176.85 13.50 42830.35 47779.60 2014-08-04 12:30:07.000 216 21176.88 13.53 42830.37 47779.60 2014-08-04 12:30:08.000 216 21176.89 13.58 42830.36 47779.61 2014-08-04 12:30:09.000 216 21176.92 13.60 42830.35 47779.62 2014-08-04 12:30:10.000 216 21176.89 13.66 42830.32 47779.63 2014-08-04 12:30:11.000 216 21176.91 13.71 42830.32 47779.59 2014-08-04 12:30:12.000 216 21176.88 13.72 42830.29 47779.57 2014-08-04 12:30:13.000 216 21176.87 13.73 42830.28 47779.54 2014-08-04 12:30:14.000 216 21176.88 13.70 42830.26 47779.53 2014-08-04 12:30:15.000 216 21176.86 13.69 42830.25 47779.51 2014-08-04 12:30:16.000 216 21176.82 13.67 42830.26 47779.48 2014-08-04 12:30:17.000 216 21176.76 13.66 42830.24 47779.47 2014-08-04 12:30:18.000 216 21176.72 13.67 42830.26 47779.43 2014-08-04 12:30:19.000 216 21176.67 13.67 42830.26 47779.43 2014-08-04 12:30:20.000 216 21176.61 13.66 42830.23 47779.39 2014-08-04 12:30:21.000 216 21176.56 13.63 42830.22 47779.36 2014-08-04 12:30:22.000 216 21176.47 13.64 42830.27 47779.31 2014-08-04 12:30:23.000 216 21176.45 13.62 42830.24 47779.31 2014-08-04 12:30:24.000 216 21176.42 13.60 42830.23 47779.30 2014-08-04 12:30:25.000 216 21176.34 13.59 42830.28 47779.25 2014-08-04 12:30:26.000 216 21176.30 13.57 42830.28 47779.24 2014-08-04 12:30:27.000 216 21176.27 13.52 42830.28 47779.25 2014-08-04 12:30:28.000 216 21176.28 13.53 42830.29 47779.25 2014-08-04 12:30:29.000 216 21176.27 13.56 42830.30 47779.22 2014-08-04 12:30:30.000 216 21176.27 13.56 42830.27 47779.25 2014-08-04 12:30:31.000 216 21176.28 13.56 42830.25 47779.22 2014-08-04 12:30:32.000 216 21176.32 13.56 42830.23 47779.23 2014-08-04 12:30:33.000 216 21176.37 13.57 42830.22 47779.24 2014-08-04 12:30:34.000 216 21176.43 13.62 42830.23 47779.27 2014-08-04 12:30:35.000 216 21176.40 13.73 42830.18 47779.25 2014-08-04 12:30:36.000 216 21176.41 13.85 42830.09 47779.21 2014-08-04 12:30:37.000 216 21176.42 13.87 42830.01 47779.13 2014-08-04 12:30:38.000 216 21176.40 13.86 42829.96 47779.09 2014-08-04 12:30:39.000 216 21176.37 13.87 42829.94 47779.02 2014-08-04 12:30:40.000 216 21176.40 13.82 42829.95 47779.00 2014-08-04 12:30:41.000 216 21176.42 13.71 42829.98 47779.01 2014-08-04 12:30:42.000 216 21176.42 13.61 42830.01 47779.01 2014-08-04 12:30:43.000 216 21176.42 13.50 42830.08 47779.07 2014-08-04 12:30:44.000 216 21176.39 13.42 42830.13 47779.11 2014-08-04 12:30:45.000 216 21176.37 13.40 42830.17 47779.16 2014-08-04 12:30:46.000 216 21176.33 13.43 42830.20 47779.17 2014-08-04 12:30:47.000 216 21176.28 13.44 42830.22 47779.18 2014-08-04 12:30:48.000 216 21176.26 13.42 42830.23 47779.18 2014-08-04 12:30:49.000 216 21176.25 13.45 42830.22 47779.20 2014-08-04 12:30:50.000 216 21176.16 13.50 42830.23 47779.20 2014-08-04 12:30:51.000 216 21176.12 13.55 42830.22 47779.17 2014-08-04 12:30:52.000 216 21176.12 13.61 42830.18 47779.13 2014-08-04 12:30:53.000 216 21176.09 13.63 42830.17 47779.11 2014-08-04 12:30:54.000 216 21176.10 13.64 42830.15 47779.08 2014-08-04 12:30:55.000 216 21176.13 13.63 42830.10 47779.07 2014-08-04 12:30:56.000 216 21176.14 13.64 42830.12 47779.07 2014-08-04 12:30:57.000 216 21176.14 13.61 42830.11 47779.06 2014-08-04 12:30:58.000 216 21176.13 13.63 42830.12 47779.04 2014-08-04 12:30:59.000 216 21176.15 13.62 42830.08 47779.05 2014-08-04 12:31:00.000 216 21176.15 13.62 42830.09 47779.04 2014-08-04 12:31:01.000 216 21176.15 13.59 42830.11 47779.04 2014-08-04 12:31:02.000 216 21176.15 13.56 42830.10 47779.03 2014-08-04 12:31:03.000 216 21176.10 13.55 42830.13 47779.04 2014-08-04 12:31:04.000 216 21176.11 13.57 42830.11 47779.06 2014-08-04 12:31:05.000 216 21176.13 13.58 42830.13 47779.08 2014-08-04 12:31:06.000 216 21176.12 13.56 42830.12 47779.08 2014-08-04 12:31:07.000 216 21176.11 13.57 42830.14 47779.06 2014-08-04 12:31:08.000 216 21176.10 13.58 42830.15 47779.06 2014-08-04 12:31:09.000 216 21176.08 13.56 42830.16 47779.06 2014-08-04 12:31:10.000 216 21176.05 13.57 42830.19 47779.07 2014-08-04 12:31:11.000 216 21176.03 13.58 42830.22 47779.07 2014-08-04 12:31:12.000 216 21175.98 13.60 42830.18 47779.06 2014-08-04 12:31:13.000 216 21175.93 13.65 42830.20 47779.06 2014-08-04 12:31:14.000 216 21175.92 13.65 42830.17 47779.04 2014-08-04 12:31:15.000 216 21175.90 13.67 42830.21 47779.02 2014-08-04 12:31:16.000 216 21175.86 13.67 42830.20 47778.99 2014-08-04 12:31:17.000 216 21175.81 13.68 42830.20 47779.00 2014-08-04 12:31:18.000 216 21175.83 13.64 42830.25 47778.99 2014-08-04 12:31:19.000 216 21175.86 13.62 42830.26 47779.00 2014-08-04 12:31:20.000 216 21175.89 13.59 42830.25 47779.01 2014-08-04 12:31:21.000 216 21175.93 13.58 42830.25 47779.05 2014-08-04 12:31:22.000 216 21175.99 13.57 42830.24 47779.09 2014-08-04 12:31:23.000 216 21176.04 13.54 42830.24 47779.12 2014-08-04 12:31:24.000 216 21176.07 13.53 42830.25 47779.15 2014-08-04 12:31:25.000 216 21176.07 13.52 42830.27 47779.16 2014-08-04 12:31:26.000 216 21176.12 13.55 42830.25 47779.18 2014-08-04 12:31:27.000 216 21176.16 13.60 42830.25 47779.20 2014-08-04 12:31:28.000 216 21176.19 13.60 42830.28 47779.23 2014-08-04 12:31:29.000 216 21176.24 13.59 42830.30 47779.22 2014-08-04 12:31:30.000 216 21176.24 13.59 42830.30 47779.23 2014-08-04 12:31:31.000 216 21176.25 13.61 42830.30 47779.24 2014-08-04 12:31:32.000 216 21176.28 13.59 42830.29 47779.26 2014-08-04 12:31:33.000 216 21176.28 13.56 42830.35 47779.29 2014-08-04 12:31:34.000 216 21176.26 13.56 42830.34 47779.32 2014-08-04 12:31:35.000 216 21176.26 13.55 42830.36 47779.32 2014-08-04 12:31:36.000 216 21176.28 13.58 42830.38 47779.34 2014-08-04 12:31:37.000 216 21176.29 13.60 42830.35 47779.38 2014-08-04 12:31:38.000 216 21176.26 13.61 42830.38 47779.38 2014-08-04 12:31:39.000 216 21176.21 13.63 42830.37 47779.35 2014-08-04 12:31:40.000 216 21176.18 13.67 42830.35 47779.33 2014-08-04 12:31:41.000 216 21176.17 13.70 42830.30 47779.27 2014-08-04 12:31:42.000 216 21176.08 13.68 42830.26 47779.23 2014-08-04 12:31:43.000 216 21175.99 13.65 42830.23 47779.18 2014-08-04 12:31:44.000 216 21175.94 13.63 42830.22 47779.12 2014-08-04 12:31:45.000 216 21175.88 13.61 42830.25 47779.08 2014-08-04 12:31:46.000 216 21175.81 13.60 42830.26 47779.05 2014-08-04 12:31:47.000 216 21175.78 13.61 42830.27 47779.04 2014-08-04 12:31:48.000 216 21175.77 13.63 42830.26 47779.02 2014-08-04 12:31:49.000 216 21175.74 13.67 42830.26 47779.02 2014-08-04 12:31:50.000 216 21175.74 13.67 42830.25 47778.99 2014-08-04 12:31:51.000 216 21175.74 13.67 42830.23 47778.98 2014-08-04 12:31:52.000 216 21175.75 13.70 42830.17 47778.99 2014-08-04 12:31:53.000 216 21175.72 13.69 42830.16 47778.97 2014-08-04 12:31:54.000 216 21175.77 13.71 42830.18 47778.97 2014-08-04 12:31:55.000 216 21175.86 13.69 42830.18 47778.96 2014-08-04 12:31:56.000 216 21175.89 13.68 42830.16 47778.98 2014-08-04 12:31:57.000 216 21175.92 13.66 42830.14 47779.00 2014-08-04 12:31:58.000 216 21175.97 13.64 42830.10 47778.97 2014-08-04 12:31:59.000 216 21176.02 13.62 42830.13 47779.00 2014-08-04 12:32:00.000 216 21176.00 13.59 42830.13 47779.01 2014-08-04 12:32:01.000 216 21175.99 13.52 42830.16 47779.01 2014-08-04 12:32:02.000 216 21176.01 13.47 42830.17 47779.03 2014-08-04 12:32:03.000 216 21175.93 13.44 42830.17 47779.04 2014-08-04 12:32:04.000 216 21175.89 13.45 42830.20 47779.03 2014-08-04 12:32:05.000 216 21175.83 13.45 42830.18 47779.01 2014-08-04 12:32:06.000 216 21175.74 13.49 42830.13 47778.98 2014-08-04 12:32:07.000 216 21175.69 13.51 42830.18 47778.97 2014-08-04 12:32:08.000 216 21175.59 13.52 42830.18 47778.91 2014-08-04 12:32:09.000 216 21175.54 13.55 42830.15 47778.89 2014-08-04 12:32:10.000 216 21175.53 13.57 42830.16 47778.86 2014-08-04 12:32:11.000 216 21175.54 13.61 42830.16 47778.86 2014-08-04 12:32:12.000 216 21175.50 13.64 42830.13 47778.84 2014-08-04 12:32:13.000 216 21175.51 13.68 42830.14 47778.78 2014-08-04 12:32:14.000 216 21175.50 13.72 42830.12 47778.78 2014-08-04 12:32:15.000 216 21175.55 13.72 42830.11 47778.79 2014-08-04 12:32:16.000 216 21175.61 13.71 42830.08 47778.77 2014-08-04 12:32:17.000 216 21175.64 13.74 42830.07 47778.79 2014-08-04 12:32:18.000 216 21175.71 13.76 42830.04 47778.81 2014-08-04 12:32:19.000 216 21175.72 13.74 42830.03 47778.82 2014-08-04 12:32:20.000 216 21175.78 13.72 42830.03 47778.81 2014-08-04 12:32:21.000 216 21175.80 13.73 42830.02 47778.86 2014-08-04 12:32:22.000 216 21175.79 13.70 42830.01 47778.85 2014-08-04 12:32:23.000 216 21175.78 13.65 42830.04 47778.84 2014-08-04 12:32:24.000 216 21175.74 13.60 42830.04 47778.84 2014-08-04 12:32:25.000 216 21175.70 13.57 42830.05 47778.84 2014-08-04 12:32:26.000 216 21175.62 13.56 42830.04 47778.83 2014-08-04 12:32:27.000 216 21175.57 13.49 42830.03 47778.81 2014-08-04 12:32:28.000 216 21175.48 13.47 42830.07 47778.80 2014-08-04 12:32:29.000 216 21175.41 13.45 42830.09 47778.77 2014-08-04 12:32:30.000 216 21175.33 13.44 42830.12 47778.72 2014-08-04 12:32:31.000 216 21175.23 13.44 42830.11 47778.72 2014-08-04 12:32:32.000 216 21175.15 13.47 42830.10 47778.68 2014-08-04 12:32:33.000 216 21175.10 13.47 42830.09 47778.63 2014-08-04 12:32:34.000 216 21175.14 13.49 42830.13 47778.66 2014-08-04 12:32:35.000 216 21175.17 13.51 42830.10 47778.65 2014-08-04 12:32:36.000 216 21175.24 13.53 42830.10 47778.66 2014-08-04 12:32:37.000 216 21175.33 13.56 42830.11 47778.69 2014-08-04 12:32:38.000 216 21175.43 13.57 42830.11 47778.73 2014-08-04 12:32:39.000 216 21175.56 13.59 42830.09 47778.75 2014-08-04 12:32:40.000 216 21175.72 13.61 42830.06 47778.79 2014-08-04 12:32:41.000 216 21175.78 13.64 42830.03 47778.81 2014-08-04 12:32:42.000 216 21175.86 13.65 42830.00 47778.84 2014-08-04 12:32:43.000 216 21175.95 13.62 42829.99 47778.87 2014-08-04 12:32:44.000 216 21176.03 13.58 42829.99 47778.90 2014-08-04 12:32:45.000 216 21176.03 13.54 42830.03 47778.93 2014-08-04 12:32:46.000 216 21176.02 13.50 42830.04 47778.92 2014-08-04 12:32:47.000 216 21175.92 13.46 42830.00 47778.90 2014-08-04 12:32:48.000 216 21175.82 13.41 42830.01 47778.88 2014-08-04 12:32:49.000 216 21175.72 13.39 42830.02 47778.83 2014-08-04 12:32:50.000 216 21175.59 13.37 42830.01 47778.78 2014-08-04 12:32:51.000 216 21175.49 13.37 42830.03 47778.76 2014-08-04 12:32:52.000 216 21175.37 13.37 42830.04 47778.72 2014-08-04 12:32:53.000 216 21175.25 13.40 42830.03 47778.65 2014-08-04 12:32:54.000 216 21175.18 13.43 42830.03 47778.60 2014-08-04 12:32:55.000 216 21175.14 13.45 42830.04 47778.57 2014-08-04 12:32:56.000 216 21175.11 13.47 42830.01 47778.52 2014-08-04 12:32:57.000 216 21175.06 13.53 42830.03 47778.53 2014-08-04 12:32:58.000 216 21175.05 13.61 42830.00 47778.48 2014-08-04 12:32:59.000 216 21175.10 13.65 42829.96 47778.49 2014-08-04 12:33:00.000 216 21175.21 13.72 42829.95 47778.50 2014-08-04 12:33:01.000 216 21175.26 13.79 42829.94 47778.52 2014-08-04 12:33:02.000 216 21175.35 13.85 42829.89 47778.48 2014-08-04 12:33:03.000 216 21175.39 13.86 42829.82 47778.47 2014-08-04 12:33:04.000 216 21175.48 13.82 42829.80 47778.46 2014-08-04 12:33:05.000 216 21175.56 13.82 42829.79 47778.47 2014-08-04 12:33:06.000 216 21175.59 13.77 42829.78 47778.49 2014-08-04 12:33:07.000 216 21175.59 13.70 42829.76 47778.49 2014-08-04 12:33:08.000 216 21175.59 13.66 42829.77 47778.51 2014-08-04 12:33:09.000 216 21175.53 13.66 42829.79 47778.51 2014-08-04 12:33:10.000 216 21175.47 13.62 42829.81 47778.48 2014-08-04 12:33:11.000 216 21175.39 13.60 42829.81 47778.42 2014-08-04 12:33:12.000 216 21175.29 13.58 42829.82 47778.41 2014-08-04 12:33:13.000 216 21175.16 13.55 42829.83 47778.36 2014-08-04 12:33:14.000 216 21175.04 13.51 42829.82 47778.32 2014-08-04 12:33:15.000 216 21174.99 13.46 42829.81 47778.30 2014-08-04 12:33:16.000 216 21174.94 13.46 42829.83 47778.29 2014-08-04 12:33:17.000 216 21174.92 13.44 42829.87 47778.27 2014-08-04 12:33:18.000 216 21174.89 13.46 42829.89 47778.26 2014-08-04 12:33:19.000 216 21174.88 13.50 42829.88 47778.25 2014-08-04 12:33:20.000 216 21174.89 13.52 42829.86 47778.26 2014-08-04 12:33:21.000 216 21174.96 13.51 42829.83 47778.25 2014-08-04 12:33:22.000 216 21175.06 13.53 42829.82 47778.29 2014-08-04 12:33:23.000 216 21175.15 13.52 42829.84 47778.29 2014-08-04 12:33:24.000 216 21175.21 13.51 42829.83 47778.34 2014-08-04 12:33:25.000 216 21175.30 13.49 42829.82 47778.38 2014-08-04 12:33:26.000 216 21175.38 13.46 42829.80 47778.39 2014-08-04 12:33:27.000 216 21175.41 13.42 42829.81 47778.43 2014-08-04 12:33:28.000 216 21175.47 13.40 42829.81 47778.45 2014-08-04 12:33:29.000 216 21175.53 13.43 42829.82 47778.50 2014-08-04 12:33:30.000 216 21175.57 13.48 42829.79 47778.53 2014-08-04 12:33:31.000 216 21175.64 13.53 42829.78 47778.52 2014-08-04 12:33:32.000 216 21175.62 13.59 42829.74 47778.49 2014-08-04 12:33:33.000 216 21175.59 13.62 42829.73 47778.46 2014-08-04 12:33:34.000 216 21175.51 13.64 42829.69 47778.41 2014-08-04 12:33:35.000 216 21175.46 13.64 42829.66 47778.38 2014-08-04 12:33:36.000 216 21175.44 13.66 42829.66 47778.32 2014-08-04 12:33:37.000 216 21175.35 13.70 42829.64 47778.33 2014-08-04 12:33:38.000 216 21175.30 13.72 42829.61 47778.29 2014-08-04 12:33:39.000 216 21175.28 13.76 42829.59 47778.22 2014-08-04 12:33:40.000 216 21175.22 13.84 42829.58 47778.23 2014-08-04 12:33:41.000 216 21175.16 13.91 42829.50 47778.14 2014-08-04 12:33:42.000 216 21175.17 13.92 42829.44 47778.09 2014-08-04 12:33:43.000 216 21175.24 13.91 42829.41 47778.07 2014-08-04 12:33:44.000 216 21175.25 13.88 42829.41 47778.02 2014-08-04 12:33:45.000 216 21175.35 13.88 42829.33 47778.03 2014-08-04 12:33:46.000 216 21175.38 13.93 42829.31 47778.04 2014-08-04 12:33:47.000 216 21175.43 13.96 42829.31 47778.05 2014-08-04 12:33:48.000 216 21175.51 13.98 42829.27 47778.02 2014-08-04 12:33:49.000 216 21175.60 13.93 42829.26 47778.03 2014-08-04 12:33:50.000 216 21175.70 13.90 42829.28 47778.04 2014-08-04 12:33:51.000 216 21175.77 13.82 42829.30 47778.10 2014-08-04 12:33:52.000 216 21175.83 13.75 42829.33 47778.17 2014-08-04 12:33:53.000 216 21175.87 13.71 42829.38 47778.23 2014-08-04 12:33:54.000 216 21175.90 13.72 42829.43 47778.30 2014-08-04 12:33:55.000 216 21175.93 13.71 42829.46 47778.34 2014-08-04 12:33:56.000 216 21175.97 13.70 42829.52 47778.36 2014-08-04 12:33:57.000 216 21175.92 13.66 42829.56 47778.39 2014-08-04 12:33:58.000 216 21175.90 13.59 42829.56 47778.45 2014-08-04 12:33:59.000 216 21175.86 13.57 42829.61 47778.47 2014-08-04 12:34:00.000 216 21175.84 13.60 42829.64 47778.49 2014-08-04 12:34:01.000 216 21175.83 13.66 42829.65 47778.48 2014-08-04 12:34:02.000 216 21175.83 13.68 42829.62 47778.50 2014-08-04 12:34:03.000 216 21175.82 13.67 42829.64 47778.48 2014-08-04 12:34:04.000 216 21175.82 13.63 42829.62 47778.48 2014-08-04 12:34:05.000 216 21175.86 13.62 42829.60 47778.48 2014-08-04 12:34:06.000 216 21175.91 13.59 42829.62 47778.49 2014-08-04 12:34:07.000 216 21175.93 13.59 42829.64 47778.49 2014-08-04 12:34:08.000 216 21175.94 13.59 42829.62 47778.53 2014-08-04 12:34:09.000 216 21175.98 13.59 42829.62 47778.54 2014-08-04 12:34:10.000 216 21175.98 13.60 42829.64 47778.53 2014-08-04 12:34:11.000 216 21176.02 13.61 42829.59 47778.53 2014-08-04 12:34:12.000 216 21176.05 13.61 42829.56 47778.55 2014-08-04 12:34:13.000 216 21176.06 13.62 42829.52 47778.52 2014-08-04 12:34:14.000 216 21176.09 13.61 42829.52 47778.52 2014-08-04 12:34:15.000 216 21176.11 13.63 42829.51 47778.55 2014-08-04 12:34:16.000 216 21176.15 13.66 42829.49 47778.50 2014-08-04 12:34:17.000 216 21176.15 13.65 42829.49 47778.49 2014-08-04 12:34:18.000 216 21176.14 13.59 42829.48 47778.49 2014-08-04 12:34:19.000 216 21176.14 13.48 42829.50 47778.47 2014-08-04 12:34:20.000 216 21176.13 13.45 42829.52 47778.48 2014-08-04 12:34:21.000 216 21176.14 13.42 42829.53 47778.53 2014-08-04 12:34:22.000 216 21176.13 13.44 42829.54 47778.53 2014-08-04 12:34:23.000 216 21176.13 13.47 42829.56 47778.54 2014-08-04 12:34:24.000 216 21176.10 13.48 42829.55 47778.53 2014-08-04 12:34:25.000 216 21176.09 13.47 42829.55 47778.52 2014-08-04 12:34:26.000 216 21176.09 13.40 42829.56 47778.51 2014-08-04 12:34:27.000 216 21176.08 13.40 42829.56 47778.54 2014-08-04 12:34:28.000 216 21176.08 13.36 42829.59 47778.53 2014-08-04 12:34:29.000 216 21176.05 13.34 42829.66 47778.54 2014-08-04 12:34:30.000 216 21176.05 13.30 42829.66 47778.58 2014-08-04 12:34:31.000 216 21176.00 13.28 42829.67 47778.60 2014-08-04 12:34:32.000 216 21176.01 13.25 42829.69 47778.60 2014-08-04 12:34:33.000 216 21175.94 13.22 42829.69 47778.61 2014-08-04 12:34:34.000 216 21175.92 13.19 42829.72 47778.58 2014-08-04 12:34:35.000 216 21175.90 13.19 42829.72 47778.59 2014-08-04 12:34:36.000 216 21175.87 13.19 42829.72 47778.59 2014-08-04 12:34:37.000 216 21175.89 13.20 42829.73 47778.58 2014-08-04 12:34:38.000 216 21175.87 13.19 42829.74 47778.59 2014-08-04 12:34:39.000 216 21175.85 13.16 42829.74 47778.57 2014-08-04 12:34:40.000 216 21175.87 13.16 42829.74 47778.58 2014-08-04 12:34:41.000 216 21175.90 13.15 42829.74 47778.59 2014-08-04 12:34:42.000 216 21175.92 13.12 42829.72 47778.60 2014-08-04 12:34:43.000 216 21175.95 13.11 42829.74 47778.62 2014-08-04 12:34:44.000 216 21175.98 13.11 42829.78 47778.65 2014-08-04 12:34:45.000 216 21175.99 13.10 42829.79 47778.66 2014-08-04 12:34:46.000 216 21175.98 13.12 42829.79 47778.69 2014-08-04 12:34:47.000 216 21176.00 13.12 42829.81 47778.74 2014-08-04 12:34:48.000 216 21176.01 13.13 42829.80 47778.72 2014-08-04 12:34:49.000 216 21176.03 13.13 42829.81 47778.76 2014-08-04 12:34:50.000 216 21176.06 13.14 42829.82 47778.75 2014-08-04 12:34:51.000 216 21176.05 13.14 42829.79 47778.75 2014-08-04 12:34:52.000 216 21176.03 13.11 42829.80 47778.74 2014-08-04 12:34:53.000 216 21176.03 13.11 42829.81 47778.74 2014-08-04 12:34:54.000 216 21175.99 13.08 42829.82 47778.74 2014-08-04 12:34:55.000 216 21175.98 13.07 42829.82 47778.71 2014-08-04 12:34:56.000 216 21175.94 13.04 42829.81 47778.72 2014-08-04 12:34:57.000 216 21175.94 13.00 42829.80 47778.71 2014-08-04 12:34:58.000 216 21175.91 12.99 42829.84 47778.69 2014-08-04 12:34:59.000 216 21175.89 12.99 42829.81 47778.68 2014-08-04 12:35:00.000 216 21175.87 12.99 42829.80 47778.69 2014-08-04 12:35:01.000 216 21175.87 12.98 42829.78 47778.69 2014-08-04 12:35:02.000 216 21175.89 12.96 42829.80 47778.69 2014-08-04 12:35:03.000 216 21175.89 12.92 42829.84 47778.71 2014-08-04 12:35:04.000 216 21175.92 12.90 42829.84 47778.72 2014-08-04 12:35:05.000 216 21175.93 12.88 42829.87 47778.74 2014-08-04 12:35:06.000 216 21175.96 12.86 42829.90 47778.77 2014-08-04 12:35:07.000 216 21176.05 12.86 42829.93 47778.79 2014-08-04 12:35:08.000 216 21176.10 12.90 42829.90 47778.83 2014-08-04 12:35:09.000 216 21176.17 12.95 42829.87 47778.87 2014-08-04 12:35:10.000 216 21176.21 12.98 42829.88 47778.86 2014-08-04 12:35:11.000 216 21176.23 12.99 42829.87 47778.86 2014-08-04 12:35:12.000 216 21176.26 13.02 42829.83 47778.92 2014-08-04 12:35:13.000 216 21176.28 13.02 42829.81 47778.88 2014-08-04 12:35:14.000 216 21176.26 13.00 42829.85 47778.89 2014-08-04 12:35:15.000 216 21176.24 13.00 42829.85 47778.87 2014-08-04 12:35:16.000 216 21176.25 13.02 42829.83 47778.87 2014-08-04 12:35:17.000 216 21176.23 13.00 42829.83 47778.85 2014-08-04 12:35:18.000 216 21176.25 13.00 42829.83 47778.86 2014-08-04 12:35:19.000 216 21176.24 13.01 42829.84 47778.84 2014-08-04 12:35:20.000 216 21176.22 13.01 42829.82 47778.85 2014-08-04 12:35:21.000 216 21176.21 12.99 42829.84 47778.84 2014-08-04 12:35:22.000 216 21176.20 12.98 42829.84 47778.84 2014-08-04 12:35:23.000 216 21176.23 12.96 42829.84 47778.84 2014-08-04 12:35:24.000 216 21176.24 12.99 42829.84 47778.84 2014-08-04 12:35:25.000 216 21176.20 12.94 42829.86 47778.84 2014-08-04 12:35:26.000 216 21176.19 12.90 42829.82 47778.84 2014-08-04 12:35:27.000 216 21176.19 12.90 42829.81 47778.84 2014-08-04 12:35:28.000 216 21176.20 12.90 42829.83 47778.87 2014-08-04 12:35:29.000 216 21176.19 12.91 42829.89 47778.87 2014-08-04 12:35:30.000 216 21176.19 12.91 42829.88 47778.86 2014-08-04 12:35:31.000 216 21176.21 12.94 42829.84 47778.85 2014-08-04 12:35:32.000 216 21176.23 12.97 42829.80 47778.86 2014-08-04 12:35:33.000 216 21176.23 13.01 42829.83 47778.85 2014-08-04 12:35:34.000 216 21176.24 13.01 42829.83 47778.83 2014-08-04 12:35:35.000 216 21176.24 13.00 42829.82 47778.83 2014-08-04 12:35:36.000 216 21176.23 13.00 42829.86 47778.81 2014-08-04 12:35:37.000 216 21176.23 13.02 42829.83 47778.84 2014-08-04 12:35:38.000 216 21176.27 13.04 42829.83 47778.84 2014-08-04 12:35:39.000 216 21176.30 13.06 42829.85 47778.84 2014-08-04 12:35:40.000 216 21176.30 13.12 42829.84 47778.88 2014-08-04 12:35:41.000 216 21176.26 13.19 42829.79 47778.85 2014-08-04 12:35:42.000 216 21176.30 13.19 42829.76 47778.82 2014-08-04 12:35:43.000 216 21176.34 13.23 42829.75 47778.80 2014-08-04 12:35:44.000 216 21176.41 13.29 42829.71 47778.80 2014-08-04 12:35:45.000 216 21176.47 13.29 42829.66 47778.77 2014-08-04 12:35:46.000 216 21176.48 13.25 42829.67 47778.78 2014-08-04 12:35:47.000 216 21176.44 13.25 42829.68 47778.76 2014-08-04 12:35:48.000 216 21176.45 13.24 42829.66 47778.76 2014-08-04 12:35:49.000 216 21176.45 13.21 42829.63 47778.77 2014-08-04 12:35:50.000 216 21176.46 13.18 42829.68 47778.76 2014-08-04 12:35:51.000 216 21176.55 13.18 42829.72 47778.81 2014-08-04 12:35:52.000 216 21176.58 13.22 42829.69 47778.82 2014-08-04 12:35:53.000 216 21176.59 13.22 42829.66 47778.84 2014-08-04 12:35:54.000 216 21176.61 13.18 42829.65 47778.85 2014-08-04 12:35:55.000 216 21176.64 13.16 42829.68 47778.84 2014-08-04 12:35:56.000 216 21176.64 13.12 42829.66 47778.85 2014-08-04 12:35:57.000 216 21176.64 13.09 42829.68 47778.84 2014-08-04 12:35:58.000 216 21176.63 13.07 42829.65 47778.85 2014-08-04 12:35:59.000 216 21176.61 13.07 42829.69 47778.87 2014-08-04 12:36:00.000 216 21176.62 13.04 42829.75 47778.86 2014-08-04 12:36:01.000 216 21176.65 13.05 42829.75 47778.90 2014-08-04 12:36:02.000 216 21176.67 13.05 42829.77 47778.93 2014-08-04 12:36:03.000 216 21176.66 13.06 42829.77 47778.95 2014-08-04 12:36:04.000 216 21176.64 13.11 42829.76 47778.94 2014-08-04 12:36:05.000 216 21176.62 13.12 42829.70 47778.92 2014-08-04 12:36:06.000 216 21176.62 13.13 42829.73 47778.94 2014-08-04 12:36:07.000 216 21176.60 13.17 42829.71 47778.92 2014-08-04 12:36:08.000 216 21176.54 13.20 42829.67 47778.89 2014-08-04 12:36:09.000 216 21176.53 13.16 42829.65 47778.86 2014-08-04 12:36:10.000 216 21176.53 13.12 42829.65 47778.84 2014-08-04 12:36:11.000 216 21176.55 13.10 42829.64 47778.84 2014-08-04 12:36:12.000 216 21176.58 13.08 42829.66 47778.84 2014-08-04 12:36:13.000 216 21176.58 13.06 42829.67 47778.86 2014-08-04 12:36:14.000 216 21176.61 13.09 42829.69 47778.88 2014-08-04 12:36:15.000 216 21176.63 13.14 42829.65 47778.89 2014-08-04 12:36:16.000 216 21176.65 13.20 42829.62 47778.86 2014-08-04 12:36:17.000 216 21176.64 13.23 42829.62 47778.85 2014-08-04 12:36:18.000 216 21176.67 13.24 42829.58 47778.82 2014-08-04 12:36:19.000 216 21176.72 13.22 42829.57 47778.80 2014-08-04 12:36:20.000 216 21176.75 13.19 42829.56 47778.81 2014-08-04 12:36:21.000 216 21176.77 13.19 42829.54 47778.83 2014-08-04 12:36:22.000 216 21176.83 13.16 42829.53 47778.83 2014-08-04 12:36:23.000 216 21176.83 13.14 42829.52 47778.83 2014-08-04 12:36:24.000 216 21176.86 13.12 42829.51 47778.85 2014-08-04 12:36:25.000 216 21176.89 13.11 42829.52 47778.87 2014-08-04 12:36:26.000 216 21176.90 13.09 42829.51 47778.86 2014-08-04 12:36:27.000 216 21176.95 13.05 42829.49 47778.86 2014-08-04 12:36:28.000 216 21176.99 12.98 42829.52 47778.88 2014-08-04 12:36:29.000 216 21177.01 12.94 42829.49 47778.89 2014-08-04 12:36:30.000 216 21177.02 12.94 42829.50 47778.93 2014-08-04 12:36:31.000 216 21177.06 13.00 42829.55 47778.96 2014-08-04 12:36:32.000 216 21177.08 13.04 42829.57 47778.97 2014-08-04 12:36:33.000 216 21177.11 13.07 42829.55 47778.98 2014-08-04 12:36:34.000 216 21177.15 13.05 42829.51 47778.97 2014-08-04 12:36:35.000 216 21177.17 13.04 42829.55 47778.99 2014-08-04 12:36:36.000 216 21177.21 13.01 42829.58 47779.01 2014-08-04 12:36:37.000 216 21177.21 12.97 42829.59 47779.04 2014-08-04 12:36:38.000 216 21177.26 12.91 42829.59 47779.07 2014-08-04 12:36:39.000 216 21177.31 12.89 42829.58 47779.10 2014-08-04 12:36:40.000 216 21177.33 12.86 42829.60 47779.13 2014-08-04 12:36:41.000 216 21177.39 12.83 42829.61 47779.14 2014-08-04 12:36:42.000 216 21177.42 12.83 42829.57 47779.17 2014-08-04 12:36:43.000 216 21177.47 12.77 42829.59 47779.18 2014-08-04 12:36:44.000 216 21177.50 12.73 42829.60 47779.17 2014-08-04 12:36:45.000 216 21177.52 12.71 42829.57 47779.22 2014-08-04 12:36:46.000 216 21177.56 12.69 42829.58 47779.19 2014-08-04 12:36:47.000 216 21177.61 12.68 42829.58 47779.22 2014-08-04 12:36:48.000 216 21177.64 12.65 42829.56 47779.22 2014-08-04 12:36:49.000 216 21177.66 12.59 42829.54 47779.19 2014-08-04 12:36:50.000 216 21177.64 12.55 42829.54 47779.22 2014-08-04 12:36:51.000 216 21177.68 12.54 42829.59 47779.23 2014-08-04 12:36:52.000 216 21177.67 12.52 42829.59 47779.26 2014-08-04 12:36:53.000 216 21177.64 12.49 42829.63 47779.27 2014-08-04 12:36:54.000 216 21177.68 12.49 42829.60 47779.29 2014-08-04 12:36:55.000 216 21177.68 12.48 42829.61 47779.30 2014-08-04 12:36:56.000 216 21177.68 12.46 42829.63 47779.31 2014-08-04 12:36:57.000 216 21177.68 12.45 42829.62 47779.30 2014-08-04 12:36:58.000 216 21177.71 12.44 42829.63 47779.32 2014-08-04 12:36:59.000 216 21177.70 12.44 42829.63 47779.35 2014-08-04 12:37:00.000 216 21177.66 12.44 42829.60 47779.31 2014-08-04 12:37:01.000 216 21177.67 12.44 42829.61 47779.29 2014-08-04 12:37:02.000 216 21177.69 12.39 42829.60 47779.28 2014-08-04 12:37:03.000 216 21177.79 12.33 42829.61 47779.29 2014-08-04 12:37:04.000 216 21177.87 12.27 42829.62 47779.33 2014-08-04 12:37:05.000 216 21177.95 12.25 42829.65 47779.38 2014-08-04 12:37:06.000 216 21178.04 12.22 42829.67 47779.43 2014-08-04 12:37:07.000 216 21178.12 12.22 42829.67 47779.52 2014-08-04 12:37:08.000 216 21178.20 12.25 42829.69 47779.58 2014-08-04 12:37:09.000 216 21178.31 12.24 42829.70 47779.60 2014-08-04 12:37:10.000 216 21178.37 12.27 42829.71 47779.64 2014-08-04 12:37:11.000 216 21178.41 12.27 42829.69 47779.65 2014-08-04 12:37:12.000 216 21178.47 12.27 42829.71 47779.68 2014-08-04 12:37:13.000 216 21178.50 12.27 42829.71 47779.73 2014-08-04 12:37:14.000 216 21178.49 12.23 42829.73 47779.72 2014-08-04 12:37:15.000 216 21178.50 12.16 42829.75 47779.75 2014-08-04 12:37:16.000 216 21178.52 12.12 42829.73 47779.74 2014-08-04 12:37:17.000 216 21178.52 12.07 42829.74 47779.75 2014-08-04 12:37:18.000 216 21178.45 12.01 42829.72 47779.71 2014-08-04 12:37:19.000 216 21178.40 11.94 42829.70 47779.72 2014-08-04 12:37:20.000 216 21178.34 11.92 42829.72 47779.69 2014-08-04 12:37:21.000 216 21178.27 11.90 42829.73 47779.67 2014-08-04 12:37:22.000 216 21178.26 11.91 42829.74 47779.67 2014-08-04 12:37:23.000 216 21178.24 11.88 42829.73 47779.65 2014-08-04 12:37:24.000 216 21178.21 11.87 42829.73 47779.60 2014-08-04 12:37:25.000 216 21178.14 11.90 42829.73 47779.60 2014-08-04 12:37:26.000 216 21178.18 11.96 42829.72 47779.58 2014-08-04 12:37:27.000 216 21178.17 12.01 42829.71 47779.61 2014-08-04 12:37:28.000 216 21178.15 12.03 42829.71 47779.59 2014-08-04 12:37:29.000 216 21178.21 12.05 42829.70 47779.58 2014-08-04 12:37:30.000 216 21178.25 12.08 42829.69 47779.58 2014-08-04 12:37:31.000 216 21178.32 12.09 42829.66 47779.58 2014-08-04 12:37:32.000 216 21178.37 12.08 42829.61 47779.58 2014-08-04 12:37:33.000 216 21178.45 12.09 42829.60 47779.61 2014-08-04 12:37:34.000 216 21178.52 12.08 42829.61 47779.63 2014-08-04 12:37:35.000 216 21178.61 12.04 42829.58 47779.66 2014-08-04 12:37:36.000 216 21178.67 12.02 42829.61 47779.71 2014-08-04 12:37:37.000 216 21178.77 11.97 42829.64 47779.75 2014-08-04 12:37:38.000 216 21178.86 11.95 42829.63 47779.83 2014-08-04 12:37:39.000 216 21178.95 11.88 42829.64 47779.86 2014-08-04 12:37:40.000 216 21179.02 11.84 42829.66 47779.92 2014-08-04 12:37:41.000 216 21179.10 11.77 42829.67 47779.94 2014-08-04 12:37:42.000 216 21179.12 11.68 42829.69 47779.99 2014-08-04 12:37:43.000 216 21179.19 11.63 42829.72 47780.01 2014-08-04 12:37:44.000 216 21179.22 11.58 42829.76 47780.04 2014-08-04 12:37:45.000 216 21179.25 11.51 42829.74 47780.07 2014-08-04 12:37:46.000 216 21179.26 11.48 42829.73 47780.08 2014-08-04 12:37:47.000 216 21179.28 11.46 42829.80 47780.10 2014-08-04 12:37:48.000 216 21179.28 11.43 42829.80 47780.12 2014-08-04 12:37:49.000 216 21179.25 11.42 42829.81 47780.13 2014-08-04 12:37:50.000 216 21179.20 11.46 42829.81 47780.13 2014-08-04 12:37:51.000 216 21179.16 11.51 42829.81 47780.14 2014-08-04 12:37:52.000 216 21179.12 11.52 42829.79 47780.14 2014-08-04 12:37:53.000 216 21179.08 11.55 42829.78 47780.10 2014-08-04 12:37:54.000 216 21179.03 11.56 42829.80 47780.09 2014-08-04 12:37:55.000 216 21179.02 11.60 42829.79 47780.06 2014-08-04 12:37:56.000 216 21178.99 11.65 42829.77 47780.04 2014-08-04 12:37:57.000 216 21179.01 11.63 42829.80 47780.03 2014-08-04 12:37:58.000 216 21179.06 11.63 42829.75 47780.02 2014-08-04 12:37:59.000 216 21179.09 11.71 42829.72 47780.01 2014-08-04 12:38:00.000 216 21179.12 11.76 42829.69 47780.04 2014-08-04 12:38:01.000 216 21179.17 11.82 42829.66 47779.99 2014-08-04 12:38:02.000 216 21179.21 11.87 42829.63 47780.02 2014-08-04 12:38:03.000 216 21179.17 12.03 42829.55 47779.97 2014-08-04 12:38:04.000 216 21179.14 12.25 42829.44 47779.90 2014-08-04 12:38:05.000 216 21179.05 12.42 42829.26 47779.77 2014-08-04 12:38:06.000 216 21178.97 12.53 42829.14 47779.59 2014-08-04 12:38:07.000 216 21178.93 12.60 42829.00 47779.43 2014-08-04 12:38:08.000 216 21178.86 12.59 42828.94 47779.28 2014-08-04 12:38:09.000 216 21178.80 12.57 42828.85 47779.19 2014-08-04 12:38:10.000 216 21178.76 12.53 42828.80 47779.09 2014-08-04 12:38:11.000 216 21178.74 12.45 42828.79 47779.04 2014-08-04 12:38:12.000 216 21178.72 12.40 42828.81 47779.03 2014-08-04 12:38:13.000 216 21178.67 12.41 42828.81 47779.02 2014-08-04 12:38:14.000 216 21178.62 12.37 42828.81 47779.00 2014-08-04 12:38:15.000 216 21178.62 12.34 42828.83 47779.00 2014-08-04 12:38:16.000 216 21178.62 12.31 42828.88 47779.02 2014-08-04 12:38:17.000 216 21178.63 12.31 42828.89 47779.04 2014-08-04 12:38:18.000 216 21178.64 12.29 42828.91 47779.07 2014-08-04 12:38:19.000 216 21178.63 12.37 42828.94 47779.06 2014-08-04 12:38:20.000 216 21178.65 12.47 42828.90 47779.07 2014-08-04 12:38:21.000 216 21178.77 12.41 42828.85 47779.09 2014-08-04 12:38:22.000 216 21178.89 12.34 42828.84 47779.08 2014-08-04 12:38:23.000 216 21178.93 12.28 42828.89 47779.17 2014-08-04 12:38:24.000 216 21178.97 12.25 42828.94 47779.21 2014-08-04 12:38:25.000 216 21179.03 12.23 42828.95 47779.25 2014-08-04 12:38:26.000 216 21179.08 12.19 42828.97 47779.30 2014-08-04 12:38:27.000 216 21179.12 12.17 42828.98 47779.30 2014-08-04 12:38:28.000 216 21179.13 12.18 42828.98 47779.34 2014-08-04 12:38:29.000 216 21179.03 12.32 42828.92 47779.33 2014-08-04 12:38:30.000 216 21178.99 12.43 42828.84 47779.25 2014-08-04 12:38:31.000 216 21178.93 12.50 42828.72 47779.15 2014-08-04 12:38:32.000 216 21178.92 12.48 42828.68 47779.06 2014-08-04 12:38:33.000 216 21178.89 12.47 42828.64 47778.98 2014-08-04 12:38:34.000 216 21178.88 12.46 42828.60 47778.92 2014-08-04 12:38:35.000 216 21178.87 12.46 42828.54 47778.90 2014-08-04 12:38:36.000 216 21178.84 12.50 42828.53 47778.85 2014-08-04 12:38:37.000 216 21178.80 12.52 42828.51 47778.82 2014-08-04 12:38:38.000 216 21178.79 12.51 42828.47 47778.81 2014-08-04 12:38:39.000 216 21178.80 12.50 42828.43 47778.75 2014-08-04 12:38:40.000 216 21178.85 12.43 42828.44 47778.74 2014-08-04 12:38:41.000 216 21178.94 12.27 42828.48 47778.78 2014-08-04 12:38:42.000 216 21179.08 12.07 42828.63 47778.88 2014-08-04 12:38:43.000 216 21179.22 11.86 42828.75 47779.00 2014-08-04 12:38:44.000 216 21179.33 11.70 42828.93 47779.23 2014-08-04 12:38:45.000 216 21179.38 11.63 42829.06 47779.38 2014-08-04 12:38:46.000 216 21179.39 11.59 42829.16 47779.55 2014-08-04 12:38:47.000 216 21179.41 11.57 42829.27 47779.66 2014-08-04 12:38:48.000 216 21179.43 11.56 42829.34 47779.75 2014-08-04 12:38:49.000 216 21179.40 11.60 42829.36 47779.80 2014-08-04 12:38:50.000 216 21179.38 11.64 42829.36 47779.84 2014-08-04 12:38:51.000 216 21179.43 11.59 42829.37 47779.82 2014-08-04 12:38:52.000 216 21179.44 11.53 42829.38 47779.81 2014-08-04 12:38:53.000 216 21179.40 11.51 42829.38 47779.82 2014-08-04 12:38:54.000 216 21179.38 11.46 42829.38 47779.82 2014-08-04 12:38:55.000 216 21179.34 11.39 42829.38 47779.79 2014-08-04 12:38:56.000 216 21179.33 11.36 42829.40 47779.79 2014-08-04 12:38:57.000 216 21179.35 11.36 42829.40 47779.80 2014-08-04 12:38:58.000 216 21179.35 11.33 42829.42 47779.82 2014-08-04 12:38:59.000 216 21179.37 11.29 42829.44 47779.84 2014-08-04 12:39:00.000 216 21179.44 11.29 42829.45 47779.89 2014-08-04 12:39:01.000 216 21179.51 11.28 42829.48 47779.94 2014-08-04 12:39:02.000 216 21179.56 11.31 42829.55 47780.00 2014-08-04 12:39:03.000 216 21179.58 11.33 42829.57 47780.06 2014-08-04 12:39:04.000 216 21179.61 11.34 42829.61 47780.09 2014-08-04 12:39:05.000 216 21179.61 11.35 42829.58 47780.10 2014-08-04 12:39:06.000 216 21179.59 11.33 42829.56 47780.13 2014-08-04 12:39:07.000 216 21179.59 11.34 42829.58 47780.12 2014-08-04 12:39:08.000 216 21179.55 11.33 42829.58 47780.12 2014-08-04 12:39:09.000 216 21179.52 11.33 42829.57 47780.11 2014-08-04 12:39:10.000 216 21179.52 11.31 42829.58 47780.09 2014-08-04 12:39:11.000 216 21179.52 11.29 42829.54 47780.08 2014-08-04 12:39:12.000 216 21179.52 11.31 42829.54 47780.05 2014-08-04 12:39:13.000 216 21179.55 11.32 42829.55 47780.08 2014-08-04 12:39:14.000 216 21179.59 11.30 42829.56 47780.10 2014-08-04 12:39:15.000 216 21179.62 11.30 42829.58 47780.10 2014-08-04 12:39:16.000 216 21179.67 11.30 42829.61 47780.10 2014-08-04 12:39:17.000 216 21179.66 11.31 42829.61 47780.13 2014-08-04 12:39:18.000 216 21179.65 11.30 42829.58 47780.14 2014-08-04 12:39:19.000 216 21179.66 11.28 42829.59 47780.16 2014-08-04 12:39:20.000 216 21179.68 11.29 42829.60 47780.18 2014-08-04 12:39:21.000 216 21179.68 11.29 42829.65 47780.18 2014-08-04 12:39:22.000 216 21179.70 11.27 42829.63 47780.17 2014-08-04 12:39:23.000 216 21179.68 11.23 42829.67 47780.21 2014-08-04 12:39:24.000 216 21179.69 11.22 42829.68 47780.21 2014-08-04 12:39:25.000 216 21179.69 11.23 42829.69 47780.22 2014-08-04 12:39:26.000 216 21179.68 11.22 42829.70 47780.23 2014-08-04 12:39:27.000 216 21179.69 11.24 42829.72 47780.23 2014-08-04 12:39:28.000 216 21179.66 11.23 42829.73 47780.26 2014-08-04 12:39:29.000 216 21179.63 11.23 42829.72 47780.25 2014-08-04 12:39:30.000 216 21179.59 11.22 42829.73 47780.25 2014-08-04 12:39:31.000 216 21179.54 11.21 42829.77 47780.29 2014-08-04 12:39:32.000 216 21179.49 11.23 42829.79 47780.26 2014-08-04 12:39:33.000 216 21179.51 11.23 42829.81 47780.26 2014-08-04 12:39:34.000 216 21179.52 11.25 42829.80 47780.25 2014-08-04 12:39:35.000 216 21179.54 11.23 42829.77 47780.26 2014-08-04 12:39:36.000 216 21179.49 11.20 42829.74 47780.26 2014-08-04 12:39:37.000 216 21179.48 11.18 42829.80 47780.25 2014-08-04 12:39:38.000 216 21179.51 11.19 42829.77 47780.23 2014-08-04 12:39:39.000 216 21179.53 11.20 42829.76 47780.22 2014-08-04 12:39:40.000 216 21179.56 11.19 42829.74 47780.23 2014-08-04 12:39:41.000 216 21179.58 11.21 42829.75 47780.26 2014-08-04 12:39:42.000 216 21179.60 11.23 42829.72 47780.23 2014-08-04 12:39:43.000 216 21179.61 11.25 42829.73 47780.27 2014-08-04 12:39:44.000 216 21179.64 11.29 42829.72 47780.27 2014-08-04 12:39:45.000 216 21179.65 11.30 42829.71 47780.26 2014-08-04 12:39:46.000 216 21179.67 11.32 42829.72 47780.26 2014-08-04 12:39:47.000 216 21179.66 11.31 42829.71 47780.29 2014-08-04 12:39:48.000 216 21179.65 11.29 42829.71 47780.28 2014-08-04 12:39:49.000 216 21179.61 11.28 42829.73 47780.29 2014-08-04 12:39:50.000 216 21179.59 11.26 42829.73 47780.30 2014-08-04 12:39:51.000 216 21179.56 11.25 42829.74 47780.27 2014-08-04 12:39:52.000 216 21179.49 11.24 42829.71 47780.27 2014-08-04 12:39:53.000 216 21179.44 11.21 42829.74 47780.25 2014-08-04 12:39:54.000 216 21179.38 11.21 42829.75 47780.21 2014-08-04 12:39:55.000 216 21179.33 11.19 42829.74 47780.19 2014-08-04 12:39:56.000 216 21179.28 11.18 42829.76 47780.13 2014-08-04 12:39:57.000 216 21179.23 11.16 42829.73 47780.13 2014-08-04 12:39:58.000 216 21179.18 11.18 42829.74 47780.09 2014-08-04 12:39:59.000 216 21179.14 11.20 42829.72 47780.08 2014-08-04 12:40:00.000 216 21179.16 11.20 42829.73 47780.06 2014-08-04 12:40:01.000 216 21179.16 11.20 42829.69 47780.07 2014-08-04 12:40:02.000 216 21179.14 11.17 42829.69 47780.04 2014-08-04 12:40:03.000 216 21179.15 11.16 42829.71 47780.06 2014-08-04 12:40:04.000 216 21179.17 11.17 42829.70 47780.06 2014-08-04 12:40:05.000 216 21179.17 11.16 42829.71 47780.05 2014-08-04 12:40:06.000 216 21179.18 11.16 42829.70 47780.06 2014-08-04 12:40:07.000 216 21179.22 11.17 42829.70 47780.07 2014-08-04 12:40:08.000 216 21179.21 11.18 42829.71 47780.06 2014-08-04 12:40:09.000 216 21179.21 11.17 42829.73 47780.07 2014-08-04 12:40:10.000 216 21179.20 11.15 42829.74 47780.06 2014-08-04 12:40:11.000 216 21179.18 11.14 42829.73 47780.05 2014-08-04 12:40:12.000 216 21179.15 11.13 42829.68 47780.05 2014-08-04 12:40:13.000 216 21179.10 11.13 42829.71 47780.03 2014-08-04 12:40:14.000 216 21179.10 11.09 42829.76 47780.02 2014-08-04 12:40:15.000 216 21179.06 11.08 42829.74 47780.02 2014-08-04 12:40:16.000 216 21179.00 11.10 42829.77 47780.02 2014-08-04 12:40:17.000 216 21179.00 11.10 42829.77 47780.03 2014-08-04 12:40:18.000 216 21179.02 11.09 42829.77 47780.03 2014-08-04 12:40:19.000 216 21179.03 11.10 42829.78 47780.03 2014-08-04 12:40:20.000 216 21179.05 11.09 42829.82 47780.07 2014-08-04 12:40:21.000 216 21179.11 11.13 42829.82 47780.06 2014-08-04 12:40:22.000 216 21179.17 11.13 42829.81 47780.11 2014-08-04 12:40:23.000 216 21179.25 11.17 42829.81 47780.14 2014-08-04 12:40:24.000 216 21179.36 11.18 42829.81 47780.17 2014-08-04 12:40:25.000 216 21179.39 11.19 42829.85 47780.23 2014-08-04 12:40:26.000 216 21179.43 11.21 42829.87 47780.28 2014-08-04 12:40:27.000 216 21179.50 11.20 42829.90 47780.33 2014-08-04 12:40:28.000 216 21179.56 11.17 42829.93 47780.38 2014-08-04 12:40:29.000 216 21179.56 11.17 42829.98 47780.41 2014-08-04 12:40:30.000 216 21179.56 11.16 42830.01 47780.44 2014-08-04 12:40:31.000 216 21179.54 11.13 42830.02 47780.47 2014-08-04 12:40:32.000 216 21179.49 11.08 42830.03 47780.48 2014-08-04 12:40:33.000 216 21179.41 11.06 42830.01 47780.46 2014-08-04 12:40:34.000 216 21179.32 11.05 42830.03 47780.44 2014-08-04 12:40:35.000 216 21179.21 11.02 42830.02 47780.37 2014-08-04 12:40:36.000 216 21179.10 11.02 42830.01 47780.33 2014-08-04 12:40:37.000 216 21179.01 11.01 42830.03 47780.31 2014-08-04 12:40:38.000 216 21178.93 11.00 42830.05 47780.26 2014-08-04 12:40:39.000 216 21178.88 11.01 42830.04 47780.23 2014-08-04 12:40:40.000 216 21178.87 11.05 42830.06 47780.21 2014-08-04 12:40:41.000 216 21178.89 11.12 42830.02 47780.21 2014-08-04 12:40:42.000 216 21178.93 11.19 42830.03 47780.22 2014-08-04 12:40:43.000 216 21178.96 11.24 42830.04 47780.25 2014-08-04 12:40:44.000 216 21179.00 11.29 42830.06 47780.23 2014-08-04 12:40:45.000 216 21179.03 11.31 42830.02 47780.24 2014-08-04 12:40:46.000 216 21179.05 11.34 42830.03 47780.26 2014-08-04 12:40:47.000 216 21179.11 11.38 42830.03 47780.26 2014-08-04 12:40:48.000 216 21179.15 11.43 42830.03 47780.29 2014-08-04 12:40:49.000 216 21179.18 11.49 42829.98 47780.30 2014-08-04 12:40:50.000 216 21179.23 11.53 42829.97 47780.30 2014-08-04 12:40:51.000 216 21179.25 11.57 42829.93 47780.29 2014-08-04 12:40:52.000 216 21179.27 11.57 42829.90 47780.28 2014-08-04 12:40:53.000 216 21179.25 11.59 42829.90 47780.28 2014-08-04 12:40:54.000 216 21179.19 11.59 42829.94 47780.23 2014-08-04 12:40:55.000 216 21179.16 11.57 42829.93 47780.25 2014-08-04 12:40:56.000 216 21179.10 11.56 42829.94 47780.21 2014-08-04 12:40:57.000 216 21179.03 11.55 42829.92 47780.19 2014-08-04 12:40:58.000 216 21178.92 11.53 42829.93 47780.15 2014-08-04 12:40:59.000 216 21178.84 11.57 42829.95 47780.15 2014-08-04 12:41:00.000 216 21178.79 11.59 42829.95 47780.10 2014-08-04 12:41:01.000 216 21178.73 11.58 42829.94 47780.06 2014-08-04 12:41:02.000 216 21178.67 11.58 42829.91 47780.02 2014-08-04 12:41:03.000 216 21178.63 11.59 42829.90 47779.99 2014-08-04 12:41:04.000 216 21178.62 11.65 42829.88 47779.98 2014-08-04 12:41:05.000 216 21178.63 11.72 42829.90 47779.96 2014-08-04 12:41:06.000 216 21178.67 11.79 42829.89 47779.96 2014-08-04 12:41:07.000 216 21178.70 11.80 42829.85 47779.96 2014-08-04 12:41:08.000 216 21178.76 11.83 42829.83 47779.96 2014-08-04 12:41:09.000 216 21178.81 11.86 42829.82 47779.94 2014-08-04 12:41:10.000 216 21178.85 11.89 42829.80 47779.97 2014-08-04 12:41:11.000 216 21178.87 11.93 42829.76 47779.96 2014-08-04 12:41:12.000 216 21178.88 11.93 42829.72 47779.98 2014-08-04 12:41:13.000 216 21178.89 11.94 42829.73 47779.94 2014-08-04 12:41:14.000 216 21178.89 11.95 42829.70 47779.92 2014-08-04 12:41:15.000 216 21178.89 11.93 42829.71 47779.91 2014-08-04 12:41:16.000 216 21178.85 11.90 42829.66 47779.86 2014-08-04 12:41:17.000 216 21178.82 11.88 42829.63 47779.87 2014-08-04 12:41:18.000 216 21178.77 11.88 42829.59 47779.81 2014-08-04 12:41:19.000 216 21178.69 11.87 42829.57 47779.75 2014-08-04 12:41:20.000 216 21178.63 11.87 42829.55 47779.71 2014-08-04 12:41:21.000 216 21178.57 11.85 42829.52 47779.65 2014-08-04 12:41:22.000 216 21178.51 11.85 42829.52 47779.63 2014-08-04 12:41:23.000 216 21178.48 11.85 42829.51 47779.57 2014-08-04 12:41:24.000 216 21178.44 11.86 42829.51 47779.57 2014-08-04 12:41:25.000 216 21178.43 11.88 42829.56 47779.57 2014-08-04 12:41:26.000 216 21178.42 11.86 42829.56 47779.56 2014-08-04 12:41:27.000 216 21178.42 11.88 42829.57 47779.57 2014-08-04 12:41:28.000 216 21178.39 11.88 42829.61 47779.57 2014-08-04 12:41:29.000 216 21178.32 11.93 42829.61 47779.60 2014-08-04 12:41:30.000 216 21178.31 11.97 42829.62 47779.58 2014-08-04 12:41:31.000 216 21178.31 12.01 42829.61 47779.59 2014-08-04 12:41:32.000 216 21178.27 12.01 42829.61 47779.53 2014-08-04 12:41:33.000 216 21178.24 12.04 42829.60 47779.55 2014-08-04 12:41:34.000 216 21178.25 12.05 42829.59 47779.53 2014-08-04 12:41:35.000 216 21178.21 12.05 42829.58 47779.52 2014-08-04 12:41:36.000 216 21178.19 12.04 42829.59 47779.51 2014-08-04 12:41:37.000 216 21178.18 12.05 42829.55 47779.47 2014-08-04 12:41:38.000 216 21178.18 12.05 42829.56 47779.47 2014-08-04 12:41:39.000 216 21178.22 12.04 42829.55 47779.48 2014-08-04 12:41:40.000 216 21178.24 12.04 42829.56 47779.47 2014-08-04 12:41:41.000 216 21178.28 12.04 42829.56 47779.49 2014-08-04 12:41:42.000 216 21178.32 12.05 42829.58 47779.49 2014-08-04 12:41:43.000 216 21178.39 12.06 42829.51 47779.52 2014-08-04 12:41:44.000 216 21178.44 12.07 42829.49 47779.53 2014-08-04 12:41:45.000 216 21178.47 12.05 42829.52 47779.54 2014-08-04 12:41:46.000 216 21178.49 12.04 42829.51 47779.54 2014-08-04 12:41:47.000 216 21178.51 12.05 42829.50 47779.56 2014-08-04 12:41:48.000 216 21178.50 12.03 42829.51 47779.55 2014-08-04 12:41:49.000 216 21178.50 12.02 42829.52 47779.57 2014-08-04 12:41:50.000 216 21178.49 12.03 42829.52 47779.59 2014-08-04 12:41:51.000 216 21178.45 12.07 42829.57 47779.60 2014-08-04 12:41:52.000 216 21178.43 12.12 42829.60 47779.58 2014-08-04 12:41:53.000 216 21178.41 12.17 42829.58 47779.58 2014-08-04 12:41:54.000 216 21178.41 12.24 42829.56 47779.56 2014-08-04 12:41:55.000 216 21178.39 12.32 42829.53 47779.56 2014-08-04 12:41:56.000 216 21178.37 12.38 42829.53 47779.52 2014-08-04 12:41:57.000 216 21178.32 12.42 42829.55 47779.52 2014-08-04 12:41:58.000 216 21178.25 12.45 42829.49 47779.45 2014-08-04 12:41:59.000 216 21178.16 12.51 42829.45 47779.42 2014-08-04 12:42:00.000 216 21178.07 12.57 42829.44 47779.33 2014-08-04 12:42:01.000 216 21177.99 12.58 42829.40 47779.26 2014-08-04 12:42:02.000 216 21177.90 12.61 42829.38 47779.19 2014-08-04 12:42:03.000 216 21177.81 12.61 42829.36 47779.14 2014-08-04 12:42:04.000 216 21177.68 12.63 42829.29 47779.07 2014-08-04 12:42:05.000 216 21177.62 12.63 42829.32 47779.02 2014-08-04 12:42:06.000 216 21177.56 12.64 42829.31 47778.98 2014-08-04 12:42:07.000 216 21177.47 12.69 42829.30 47778.92 2014-08-04 12:42:08.000 216 21177.40 12.73 42829.24 47778.86 2014-08-04 12:42:09.000 216 21177.38 12.76 42829.19 47778.81 2014-08-04 12:42:10.000 216 21177.35 12.76 42829.13 47778.74 2014-08-04 12:42:11.000 216 21177.38 12.73 42829.11 47778.71 2014-08-04 12:42:12.000 216 21177.41 12.68 42829.10 47778.70 2014-08-04 12:42:13.000 216 21177.50 12.64 42829.11 47778.71 2014-08-04 12:42:14.000 216 21177.59 12.62 42829.15 47778.73 2014-08-04 12:42:15.000 216 21177.67 12.62 42829.15 47778.81 2014-08-04 12:42:16.000 216 21177.77 12.63 42829.17 47778.83 2014-08-04 12:42:17.000 216 21177.86 12.64 42829.18 47778.87 2014-08-04 12:42:18.000 216 21177.95 12.65 42829.15 47778.93 2014-08-04 12:42:19.000 216 21178.06 12.66 42829.17 47778.97 2014-08-04 12:42:20.000 216 21178.13 12.65 42829.15 47779.02 2014-08-04 12:42:21.000 216 21178.13 12.65 42829.19 47779.06 2014-08-04 12:42:22.000 216 21178.14 12.61 42829.20 47779.07 2014-08-04 12:42:23.000 216 21178.15 12.62 42829.19 47779.08 2014-08-04 12:42:24.000 216 21178.13 12.63 42829.18 47779.10 2014-08-04 12:42:25.000 216 21178.07 12.62 42829.19 47779.08 2014-08-04 12:42:26.000 216 21178.05 12.63 42829.19 47779.07 2014-08-04 12:42:27.000 216 21178.00 12.63 42829.18 47779.04 2014-08-04 12:42:28.000 216 21177.93 12.61 42829.20 47779.02 2014-08-04 12:42:29.000 216 21177.88 12.63 42829.17 47779.00 2014-08-04 12:42:30.000 216 21177.82 12.67 42829.14 47778.95 2014-08-04 12:42:31.000 216 21177.74 12.66 42829.15 47778.92 2014-08-04 12:42:32.000 216 21177.66 12.66 42829.16 47778.85 2014-08-04 12:42:33.000 216 21177.62 12.68 42829.13 47778.85 2014-08-04 12:42:34.000 216 21177.60 12.69 42829.12 47778.81 2014-08-04 12:42:35.000 216 21177.61 12.68 42829.14 47778.81 2014-08-04 12:42:36.000 216 21177.68 12.68 42829.14 47778.85 2014-08-04 12:42:37.000 216 21177.75 12.69 42829.16 47778.87 2014-08-04 12:42:38.000 216 21177.81 12.71 42829.16 47778.89 2014-08-04 12:42:39.000 216 21177.91 12.74 42829.15 47778.92 2014-08-04 12:42:40.000 216 21178.05 12.72 42829.18 47778.98 2014-08-04 12:42:41.000 216 21178.17 12.72 42829.20 47779.05 2014-08-04 12:42:42.000 216 21178.28 12.74 42829.21 47779.11 2014-08-04 12:42:43.000 216 21178.36 12.78 42829.20 47779.18 2014-08-04 12:42:44.000 216 21178.44 12.83 42829.23 47779.22 2014-08-04 12:42:45.000 216 21178.47 12.91 42829.21 47779.27 2014-08-04 12:42:46.000 216 21178.48 12.95 42829.22 47779.29 2014-08-04 12:42:47.000 216 21178.45 12.94 42829.23 47779.29 2014-08-04 12:42:48.000 216 21178.44 12.92 42829.23 47779.30 2014-08-04 12:42:49.000 216 21178.39 12.90 42829.22 47779.26 2014-08-04 12:42:50.000 216 21178.30 12.91 42829.23 47779.23 2014-08-04 12:42:51.000 216 21178.23 12.88 42829.24 47779.23 2014-08-04 12:42:52.000 216 21178.15 12.85 42829.27 47779.20 2014-08-04 12:42:53.000 216 21178.11 12.84 42829.29 47779.18 2014-08-04 12:42:54.000 216 21178.04 12.81 42829.30 47779.13 2014-08-04 12:42:55.000 216 21177.98 12.77 42829.27 47779.09 2014-08-04 12:42:56.000 216 21177.95 12.75 42829.26 47779.09 2014-08-04 12:42:57.000 216 21177.95 12.71 42829.25 47779.05 2014-08-04 12:42:58.000 216 21177.99 12.65 42829.24 47779.07 2014-08-04 12:42:59.000 216 21178.01 12.59 42829.25 47779.09 2014-08-04 12:43:00.000 216 21178.10 12.56 42829.28 47779.08 2014-08-04 12:43:01.000 216 21178.18 12.53 42829.30 47779.12 2014-08-04 12:43:02.000 216 21178.28 12.53 42829.30 47779.13 2014-08-04 12:43:03.000 216 21178.37 12.54 42829.28 47779.18 2014-08-04 12:43:04.000 216 21178.44 12.54 42829.26 47779.24 2014-08-04 12:43:05.000 216 21178.55 12.54 42829.22 47779.27 2014-08-04 12:43:06.000 216 21178.65 12.57 42829.22 47779.31 2014-08-04 12:43:07.000 216 21178.71 12.56 42829.22 47779.34 2014-08-04 12:43:08.000 216 21178.76 12.55 42829.21 47779.35 2014-08-04 12:43:09.000 216 21178.78 12.53 42829.19 47779.39 2014-08-04 12:43:10.000 216 21178.78 12.49 42829.23 47779.38 2014-08-04 12:43:11.000 216 21178.77 12.46 42829.23 47779.38 2014-08-04 12:43:12.000 216 21178.74 12.44 42829.25 47779.40 2014-08-04 12:43:13.000 216 21178.68 12.42 42829.26 47779.39 2014-08-04 12:43:14.000 216 21178.63 12.38 42829.26 47779.38 2014-08-04 12:43:15.000 216 21178.59 12.34 42829.25 47779.38 2014-08-04 12:43:16.000 216 21178.56 12.31 42829.26 47779.38 2014-08-04 12:43:17.000 216 21178.50 12.29 42829.26 47779.34 2014-08-04 12:43:18.000 216 21178.47 12.27 42829.28 47779.33 2014-08-04 12:43:19.000 216 21178.43 12.26 42829.25 47779.33 2014-08-04 12:43:20.000 216 21178.38 12.24 42829.24 47779.28 2014-08-04 12:43:21.000 216 21178.35 12.30 42829.25 47779.27 2014-08-04 12:43:22.000 216 21178.33 12.34 42829.19 47779.25 2014-08-04 12:43:23.000 216 21178.36 12.40 42829.16 47779.18 2014-08-04 12:43:24.000 216 21178.41 12.39 42829.16 47779.19 2014-08-04 12:43:25.000 216 21178.52 12.41 42829.14 47779.20 2014-08-04 12:43:26.000 216 21178.54 12.44 42829.14 47779.23 2014-08-04 12:43:27.000 216 21178.65 12.47 42829.15 47779.26 2014-08-04 12:43:28.000 216 21178.76 12.50 42829.13 47779.29 2014-08-04 12:43:29.000 216 21178.80 12.53 42829.07 47779.31 2014-08-04 12:43:30.000 216 21178.89 12.54 42829.13 47779.36 2014-08-04 12:43:31.000 216 21178.98 12.52 42829.16 47779.41 2014-08-04 12:43:32.000 216 21179.09 12.47 42829.15 47779.43 2014-08-04 12:43:33.000 216 21179.12 12.43 42829.16 47779.50 2014-08-04 12:43:34.000 216 21179.15 12.39 42829.21 47779.54 2014-08-04 12:43:35.000 216 21179.12 12.32 42829.26 47779.59 2014-08-04 12:43:36.000 216 21179.11 12.24 42829.29 47779.61 2014-08-04 12:43:37.000 216 21179.11 12.16 42829.33 47779.63 2014-08-04 12:43:38.000 216 21179.02 12.12 42829.35 47779.65 2014-08-04 12:43:39.000 216 21178.93 12.09 42829.39 47779.62 2014-08-04 12:43:40.000 216 21178.83 12.03 42829.39 47779.62 2014-08-04 12:43:41.000 216 21178.72 12.00 42829.40 47779.61 2014-08-04 12:43:42.000 216 21178.64 11.99 42829.40 47779.56 2014-08-04 12:43:43.000 216 21178.57 11.99 42829.41 47779.51 2014-08-04 12:43:44.000 216 21178.55 11.98 42829.40 47779.47 2014-08-04 12:43:45.000 216 21178.52 11.96 42829.42 47779.49 2014-08-04 12:43:46.000 216 21178.49 11.97 42829.40 47779.46 2014-08-04 12:43:47.000 216 21178.51 11.97 42829.40 47779.42 2014-08-04 12:43:48.000 216 21178.52 11.99 42829.39 47779.41 2014-08-04 12:43:49.000 216 21178.51 12.02 42829.38 47779.40 2014-08-04 12:43:50.000 216 21178.59 12.06 42829.37 47779.41 2014-08-04 12:43:51.000 216 21178.66 12.08 42829.39 47779.42 2014-08-04 12:43:52.000 216 21178.76 12.08 42829.39 47779.48 2014-08-04 12:43:53.000 216 21178.85 12.11 42829.38 47779.50 2014-08-04 12:43:54.000 216 21178.95 12.10 42829.41 47779.58 2014-08-04 12:43:55.000 216 21179.00 12.05 42829.42 47779.61 2014-08-04 12:43:56.000 216 21179.04 11.99 42829.45 47779.67 2014-08-04 12:43:57.000 216 21179.11 11.95 42829.49 47779.73 2014-08-04 12:43:58.000 216 21179.15 11.90 42829.52 47779.76 2014-08-04 12:43:59.000 216 21179.16 11.83 42829.54 47779.82 2014-08-04 12:44:00.000 216 21179.16 11.77 42829.58 47779.85 2014-08-04 12:44:01.000 216 21179.16 11.72 42829.60 47779.88 2014-08-04 12:44:02.000 216 21179.18 11.66 42829.65 47779.92 2014-08-04 12:44:03.000 216 21179.17 11.65 42829.65 47779.94 2014-08-04 12:44:04.000 216 21179.16 11.64 42829.66 47779.93 2014-08-04 12:44:05.000 216 21179.17 11.61 42829.67 47779.96 2014-08-04 12:44:06.000 216 21179.18 11.58 42829.66 47779.99 2014-08-04 12:44:07.000 216 21179.18 11.58 42829.71 47780.02 2014-08-04 12:44:08.000 216 21179.19 11.58 42829.72 47780.02 2014-08-04 12:44:09.000 216 21179.21 11.59 42829.70 47780.02 2014-08-04 12:44:10.000 216 21179.22 11.62 42829.68 47780.04 2014-08-04 12:44:11.000 216 21179.22 11.67 42829.67 47780.03 2014-08-04 12:44:12.000 216 21179.27 11.69 42829.66 47780.02 2014-08-04 12:44:13.000 216 21179.28 11.71 42829.61 47780.02 2014-08-04 12:44:14.000 216 21179.28 11.72 42829.56 47779.97 2014-08-04 12:44:15.000 216 21179.32 11.70 42829.56 47779.95 2014-08-04 12:44:16.000 216 21179.33 11.68 42829.62 47779.96 2014-08-04 12:44:17.000 216 21179.35 11.66 42829.60 47779.95 2014-08-04 12:44:18.000 216 21179.39 11.66 42829.56 47779.99 2014-08-04 12:44:19.000 216 21179.42 11.63 42829.56 47779.99 2014-08-04 12:44:20.000 216 21179.41 11.59 42829.59 47779.99 2014-08-04 12:44:21.000 216 21179.38 11.57 42829.62 47780.01 2014-08-04 12:44:22.000 216 21179.41 11.53 42829.60 47779.99 2014-08-04 12:44:23.000 216 21179.41 11.52 42829.58 47780.00 2014-08-04 12:44:24.000 216 21179.44 11.50 42829.63 47780.02 2014-08-04 12:44:25.000 216 21179.46 11.48 42829.59 47780.03 2014-08-04 12:44:26.000 216 21179.47 11.48 42829.59 47780.02 2014-08-04 12:44:27.000 216 21179.50 11.50 42829.61 47780.04 2014-08-04 12:44:28.000 216 21179.55 11.50 42829.62 47780.06 2014-08-04 12:44:29.000 216 21179.56 11.49 42829.59 47780.07 2014-08-04 12:44:30.000 216 21179.57 11.48 42829.63 47780.09 2014-08-04 12:44:31.000 216 21179.58 11.47 42829.61 47780.09 2014-08-04 12:44:32.000 216 21179.57 11.46 42829.58 47780.08 2014-08-04 12:44:33.000 216 21179.57 11.43 42829.59 47780.09 2014-08-04 12:44:34.000 216 21179.53 11.43 42829.62 47780.08 2014-08-04 12:44:35.000 216 21179.48 11.44 42829.58 47780.03 2014-08-04 12:44:36.000 216 21179.41 11.40 42829.57 47780.02 2014-08-04 12:44:37.000 216 21179.32 11.39 42829.56 47779.98 2014-08-04 12:44:38.000 216 21179.26 11.38 42829.55 47779.96 2014-08-04 12:44:39.000 216 21179.20 11.43 42829.57 47779.91 2014-08-04 12:44:40.000 216 21179.16 11.43 42829.59 47779.89 2014-08-04 12:44:41.000 216 21179.09 11.45 42829.57 47779.85 2014-08-04 12:44:42.000 216 21179.09 11.48 42829.56 47779.83 2014-08-04 12:44:43.000 216 21179.11 11.56 42829.54 47779.84 2014-08-04 12:44:44.000 216 21179.09 11.65 42829.51 47779.82 2014-08-04 12:44:45.000 216 21179.08 11.73 42829.47 47779.79 2014-08-04 12:44:46.000 216 21179.13 11.79 42829.42 47779.76 2014-08-04 12:44:47.000 216 21179.18 11.85 42829.40 47779.78 2014-08-04 12:44:48.000 216 21179.25 11.89 42829.40 47779.75 2014-08-04 12:44:49.000 216 21179.34 11.92 42829.38 47779.80 2014-08-04 12:44:50.000 216 21179.39 11.93 42829.35 47779.81 2014-08-04 12:44:51.000 216 21179.44 11.94 42829.36 47779.80 2014-08-04 12:44:52.000 216 21179.51 11.91 42829.34 47779.82 2014-08-04 12:44:53.000 216 21179.56 11.88 42829.33 47779.86 2014-08-04 12:44:54.000 216 21179.56 11.85 42829.37 47779.86 2014-08-04 12:44:55.000 216 21179.56 11.85 42829.36 47779.89 2014-08-04 12:44:56.000 216 21179.58 11.86 42829.35 47779.88 2014-08-04 12:44:57.000 216 21179.56 11.87 42829.35 47779.90 2014-08-04 12:44:58.000 216 21179.55 11.89 42829.35 47779.89 2014-08-04 12:44:59.000 216 21179.55 11.92 42829.33 47779.90 2014-08-04 12:45:00.000 216 21179.45 12.00 42829.33 47779.84 2014-08-04 12:45:01.000 216 21179.35 12.18 42829.26 47779.80 2014-08-04 12:45:02.000 216 21179.28 12.30 42829.16 47779.70 2014-08-04 12:45:03.000 216 21179.23 12.35 42829.10 47779.56 2014-08-04 12:45:04.000 216 21179.17 12.34 42829.09 47779.47 2014-08-04 12:45:05.000 216 21179.11 12.31 42829.04 47779.43 2014-08-04 12:45:06.000 216 21179.04 12.32 42829.03 47779.36 2014-08-04 12:45:07.000 216 21178.97 12.39 42828.99 47779.34 2014-08-04 12:45:08.000 216 21178.91 12.48 42828.96 47779.29 2014-08-04 12:45:09.000 216 21178.81 12.60 42828.90 47779.21 2014-08-04 12:45:10.000 216 21178.77 12.69 42828.79 47779.09 2014-08-04 12:45:11.000 216 21178.74 12.74 42828.71 47779.02 2014-08-04 12:45:12.000 216 21178.73 12.81 42828.63 47778.94 2014-08-04 12:45:13.000 216 21178.77 12.87 42828.59 47778.90 2014-08-04 12:45:14.000 216 21178.83 12.88 42828.55 47778.86 2014-08-04 12:45:15.000 216 21178.83 12.85 42828.48 47778.85 2014-08-04 12:45:16.000 216 21178.85 12.83 42828.49 47778.84 2014-08-04 12:45:17.000 216 21178.92 12.80 42828.50 47778.84 2014-08-04 12:45:18.000 216 21178.99 12.78 42828.54 47778.90 2014-08-04 12:45:19.000 216 21178.96 12.78 42828.56 47778.89 2014-08-04 12:45:20.000 216 21178.94 12.74 42828.57 47778.90 2014-08-04 12:45:21.000 216 21178.99 12.72 42828.58 47778.90 2014-08-04 12:45:22.000 216 21179.01 12.70 42828.61 47778.95 2014-08-04 12:45:23.000 216 21179.07 12.66 42828.63 47778.97 2014-08-04 12:45:24.000 216 21179.10 12.64 42828.62 47778.99 2014-08-04 12:45:25.000 216 21179.15 12.71 42828.60 47779.02 2014-08-04 12:45:26.000 216 21179.20 12.77 42828.62 47779.05 2014-08-04 12:45:27.000 216 21179.22 12.72 42828.59 47779.04 2014-08-04 12:45:28.000 216 21179.22 12.72 42828.62 47779.05 2014-08-04 12:45:29.000 216 21179.23 12.74 42828.64 47779.08 2014-08-04 12:45:30.000 216 21179.28 12.74 42828.62 47779.10 2014-08-04 12:45:31.000 216 21179.30 12.68 42828.59 47779.08 2014-08-04 12:45:32.000 216 21179.31 12.62 42828.61 47779.10 2014-08-04 12:45:33.000 216 21179.29 12.56 42828.64 47779.12 2014-08-04 12:45:34.000 216 21179.27 12.51 42828.66 47779.12 2014-08-04 12:45:35.000 216 21179.26 12.44 42828.70 47779.11 2014-08-04 12:45:36.000 216 21179.28 12.37 42828.73 47779.16 2014-08-04 12:45:37.000 216 21179.34 12.27 42828.79 47779.21 2014-08-04 12:45:38.000 216 21179.35 12.19 42828.83 47779.28 2014-08-04 12:45:39.000 216 21179.40 12.13 42828.91 47779.35 2014-08-04 12:45:40.000 216 21179.49 12.10 42828.97 47779.45 2014-08-04 12:45:41.000 216 21179.54 12.06 42829.01 47779.52 2014-08-04 12:45:42.000 216 21179.59 12.00 42829.06 47779.57 2014-08-04 12:45:43.000 216 21179.63 11.97 42829.06 47779.62 2014-08-04 12:45:44.000 216 21179.69 11.93 42829.10 47779.67 2014-08-04 12:45:45.000 216 21179.72 11.93 42829.12 47779.69 2014-08-04 12:45:46.000 216 21179.73 11.90 42829.15 47779.77 2014-08-04 12:45:47.000 216 21179.77 11.86 42829.11 47779.76 2014-08-04 12:45:48.000 216 21179.80 11.81 42829.16 47779.81 2014-08-04 12:45:49.000 216 21179.80 11.81 42829.18 47779.80 2014-08-04 12:45:50.000 216 21179.80 11.84 42829.18 47779.84 2014-08-04 12:45:51.000 216 21179.82 11.81 42829.18 47779.84 2014-08-04 12:45:52.000 216 21179.84 11.79 42829.13 47779.83 2014-08-04 12:45:53.000 216 21179.86 11.75 42829.15 47779.86 2014-08-04 12:45:54.000 216 21179.84 11.72 42829.15 47779.85 2014-08-04 12:45:55.000 216 21179.82 11.67 42829.20 47779.88 2014-08-04 12:45:56.000 216 21179.84 11.66 42829.27 47779.90 2014-08-04 12:45:57.000 216 21179.82 11.67 42829.28 47779.91 2014-08-04 12:45:58.000 216 21179.82 11.68 42829.29 47779.91 2014-08-04 12:45:59.000 216 21179.85 11.67 42829.28 47779.94 2014-08-04 12:46:00.000 216 21179.87 11.68 42829.27 47779.94 2014-08-04 12:46:01.000 216 21179.87 11.70 42829.25 47779.95 2014-08-04 12:46:02.000 216 21179.85 11.74 42829.29 47779.95 2014-08-04 12:46:03.000 216 21179.85 11.72 42829.29 47779.94 2014-08-04 12:46:04.000 216 21179.85 11.72 42829.28 47779.95 2014-08-04 12:46:05.000 216 21179.91 11.71 42829.30 47779.97 2014-08-04 12:46:06.000 216 21179.96 11.73 42829.34 47779.98 2014-08-04 12:46:07.000 216 21179.95 11.76 42829.37 47780.05 2014-08-04 12:46:08.000 216 21179.99 11.77 42829.35 47780.05 2014-08-04 12:46:09.000 216 21180.05 11.79 42829.34 47780.10 2014-08-04 12:46:10.000 216 21180.08 11.80 42829.34 47780.09 2014-08-04 12:46:11.000 216 21180.08 11.80 42829.35 47780.11 2014-08-04 12:46:12.000 216 21180.11 11.81 42829.38 47780.15 2014-08-04 12:46:13.000 216 21180.13 11.85 42829.39 47780.16 2014-08-04 12:46:14.000 216 21180.17 11.87 42829.40 47780.17 2014-08-04 12:46:15.000 216 21180.17 11.91 42829.38 47780.19 2014-08-04 12:46:16.000 216 21180.13 11.95 42829.36 47780.16 2014-08-04 12:46:17.000 216 21180.11 11.98 42829.33 47780.15 2014-08-04 12:46:18.000 216 21180.14 11.98 42829.27 47780.13 2014-08-04 12:46:19.000 216 21180.14 11.99 42829.25 47780.08 2014-08-04 12:46:20.000 216 21180.11 11.99 42829.27 47780.08 2014-08-04 12:46:21.000 216 21180.11 11.98 42829.26 47780.05 2014-08-04 12:46:22.000 216 21180.12 11.96 42829.24 47780.05 2014-08-04 12:46:23.000 216 21180.12 11.97 42829.28 47780.05 2014-08-04 12:46:24.000 216 21180.09 12.04 42829.27 47780.05 2014-08-04 12:46:25.000 216 21180.11 12.07 42829.23 47780.04 2014-08-04 12:46:26.000 216 21180.07 12.12 42829.22 47780.03 2014-08-04 12:46:27.000 216 21180.05 12.21 42829.22 47780.03 2014-08-04 12:46:28.000 216 21180.06 12.25 42829.18 47779.97 2014-08-04 12:46:29.000 216 21180.04 12.31 42829.16 47779.93 2014-08-04 12:46:30.000 216 21180.03 12.35 42829.11 47779.93 2014-08-04 12:46:31.000 216 21180.02 12.35 42829.10 47779.90 2014-08-04 12:46:32.000 216 21180.01 12.37 42829.10 47779.85 2014-08-04 12:46:33.000 216 21180.01 12.40 42829.10 47779.84 2014-08-04 12:46:34.000 216 21180.00 12.42 42829.09 47779.85 2014-08-04 12:46:35.000 216 21180.01 12.40 42829.05 47779.84 2014-08-04 12:46:36.000 216 21180.04 12.40 42829.04 47779.83 2014-08-04 12:46:37.000 216 21180.07 12.36 42829.07 47779.83 2014-08-04 12:46:38.000 216 21180.10 12.33 42829.10 47779.87 2014-08-04 12:46:39.000 216 21180.13 12.32 42829.16 47779.94 2014-08-04 12:46:40.000 216 21180.16 12.30 42829.19 47779.97 2014-08-04 12:46:41.000 216 21180.19 12.29 42829.21 47780.03 2014-08-04 12:46:42.000 216 21180.14 12.30 42829.28 47780.07 2014-08-04 12:46:43.000 216 21180.12 12.31 42829.29 47780.11 2014-08-04 12:46:44.000 216 21180.10 12.35 42829.37 47780.11 2014-08-04 12:46:45.000 216 21180.04 12.38 42829.40 47780.12 2014-08-04 12:46:46.000 216 21179.93 12.43 42829.40 47780.13 2014-08-04 12:46:47.000 216 21179.88 12.50 42829.36 47780.09 2014-08-04 12:46:48.000 216 21179.82 12.54 42829.40 47780.08 2014-08-04 12:46:49.000 216 21179.78 12.56 42829.39 47780.02 2014-08-04 12:46:50.000 216 21179.75 12.61 42829.39 47780.03 2014-08-04 12:46:51.000 216 21179.73 12.63 42829.41 47779.99 2014-08-04 12:46:52.000 216 21179.69 12.63 42829.37 47779.99 2014-08-04 12:46:53.000 216 21179.69 12.67 42829.36 47779.96 2014-08-04 12:46:54.000 216 21179.68 12.73 42829.38 47779.99 2014-08-04 12:46:55.000 216 21179.67 12.80 42829.38 47779.95 2014-08-04 12:46:56.000 216 21179.69 12.86 42829.35 47779.98 2014-08-04 12:46:57.000 216 21179.72 12.90 42829.33 47779.96 2014-08-04 12:46:58.000 216 21179.71 12.95 42829.34 47779.97 2014-08-04 12:46:59.000 216 21179.72 12.96 42829.35 47779.97 2014-08-04 12:47:00.000 216 21179.71 12.98 42829.34 47779.95 2014-08-04 12:47:01.000 216 21179.69 13.00 42829.32 47779.94 2014-08-04 12:47:02.000 216 21179.69 13.03 42829.29 47779.93 2014-08-04 12:47:03.000 216 21179.65 13.08 42829.27 47779.91 2014-08-04 12:47:04.000 216 21179.60 13.11 42829.28 47779.85 2014-08-04 12:47:05.000 216 21179.54 13.11 42829.26 47779.85 2014-08-04 12:47:06.000 216 21179.48 13.12 42829.25 47779.81 2014-08-04 12:47:07.000 216 21179.44 13.13 42829.24 47779.77 2014-08-04 12:47:08.000 216 21179.40 13.14 42829.25 47779.73 2014-08-04 12:47:09.000 216 21179.34 13.13 42829.22 47779.74 2014-08-04 12:47:10.000 216 21179.27 13.12 42829.26 47779.70 2014-08-04 12:47:11.000 216 21179.21 13.12 42829.26 47779.65 2014-08-04 12:47:12.000 216 21179.16 13.10 42829.25 47779.65 2014-08-04 12:47:13.000 216 21179.11 13.11 42829.22 47779.63 2014-08-04 12:47:14.000 216 21179.09 13.10 42829.23 47779.61 2014-08-04 12:47:15.000 216 21179.14 13.07 42829.21 47779.58 2014-08-04 12:47:16.000 216 21179.17 13.10 42829.22 47779.59 2014-08-04 12:47:17.000 216 21179.19 13.08 42829.20 47779.58 2014-08-04 12:47:18.000 216 21179.28 13.01 42829.21 47779.63 2014-08-04 12:47:19.000 216 21179.32 13.00 42829.21 47779.62 2014-08-04 12:47:20.000 216 21179.40 12.98 42829.22 47779.66 2014-08-04 12:47:21.000 216 21179.42 12.95 42829.22 47779.66 2014-08-04 12:47:22.000 216 21179.49 12.93 42829.21 47779.74 2014-08-04 12:47:23.000 216 21179.55 12.90 42829.23 47779.72 2014-08-04 12:47:24.000 216 21179.59 12.87 42829.24 47779.78 2014-08-04 12:47:25.000 216 21179.62 12.85 42829.24 47779.78 2014-08-04 12:47:26.000 216 21179.67 12.79 42829.23 47779.82 2014-08-04 12:47:27.000 216 21179.68 12.70 42829.27 47779.85 2014-08-04 12:47:28.000 216 21179.70 12.66 42829.27 47779.86 2014-08-04 12:47:29.000 216 21179.71 12.57 42829.29 47779.88 2014-08-04 12:47:30.000 216 21179.75 12.52 42829.29 47779.90 2014-08-04 12:47:31.000 216 21179.77 12.47 42829.31 47779.95 2014-08-04 12:47:32.000 216 21179.80 12.42 42829.29 47779.95 2014-08-04 12:47:33.000 216 21179.80 12.34 42829.32 47779.95 2014-08-04 12:47:34.000 216 21179.78 12.34 42829.32 47779.97 2014-08-04 12:47:35.000 216 21179.80 12.32 42829.32 47779.99 2014-08-04 12:47:36.000 216 21179.85 12.31 42829.33 47779.99 2014-08-04 12:47:37.000 216 21179.86 12.31 42829.37 47779.99 2014-08-04 12:47:38.000 216 21179.92 12.30 42829.37 47780.04 2014-08-04 12:47:39.000 216 21179.94 12.27 42829.36 47780.05 2014-08-04 12:47:40.000 216 21179.97 12.25 42829.37 47780.06 2014-08-04 12:47:41.000 216 21179.99 12.25 42829.34 47780.09 2014-08-04 12:47:42.000 216 21180.00 12.26 42829.35 47780.07 2014-08-04 12:47:43.000 216 21180.00 12.26 42829.34 47780.10 2014-08-04 12:47:44.000 216 21180.02 12.26 42829.30 47780.10 2014-08-04 12:47:45.000 216 21180.06 12.28 42829.33 47780.08 2014-08-04 12:47:46.000 216 21180.08 12.28 42829.32 47780.10 2014-08-04 12:47:47.000 216 21180.09 12.28 42829.31 47780.08 2014-08-04 12:47:48.000 216 21180.10 12.28 42829.31 47780.11 2014-08-04 12:47:49.000 216 21180.11 12.31 42829.30 47780.09 2014-08-04 12:47:50.000 216 21180.12 12.31 42829.30 47780.09 2014-08-04 12:47:51.000 216 21180.12 12.29 42829.27 47780.06 2014-08-04 12:47:52.000 216 21180.09 12.26 42829.26 47780.05 2014-08-04 12:47:53.000 216 21180.06 12.23 42829.26 47780.06 2014-08-04 12:47:54.000 216 21180.01 12.23 42829.27 47780.02 2014-08-04 12:47:55.000 216 21180.00 12.25 42829.27 47780.02 2014-08-04 12:47:56.000 216 21179.97 12.24 42829.29 47780.00 2014-08-04 12:47:57.000 216 21179.95 12.26 42829.26 47780.00 2014-08-04 12:47:58.000 216 21179.90 12.30 42829.22 47779.98 2014-08-04 12:47:59.000 216 21179.86 12.33 42829.24 47779.95 2014-08-04 12:48:00.000 216 21179.83 12.36 42829.22 47779.93 2014-08-04 12:48:01.000 216 21179.83 12.37 42829.19 47779.90 2014-08-04 12:48:02.000 216 21179.84 12.37 42829.17 47779.86 2014-08-04 12:48:03.000 216 21179.84 12.39 42829.15 47779.86 2014-08-04 12:48:04.000 216 21179.88 12.39 42829.17 47779.84 2014-08-04 12:48:05.000 216 21179.85 12.42 42829.16 47779.84 2014-08-04 12:48:06.000 216 21179.89 12.42 42829.13 47779.87 2014-08-04 12:48:07.000 216 21179.91 12.43 42829.16 47779.86 2014-08-04 12:48:08.000 216 21179.93 12.42 42829.14 47779.88 2014-08-04 12:48:09.000 216 21179.96 12.44 42829.14 47779.90 2014-08-04 12:48:10.000 216 21179.98 12.45 42829.16 47779.90 2014-08-04 12:48:11.000 216 21179.95 12.48 42829.17 47779.91 2014-08-04 12:48:12.000 216 21179.94 12.50 42829.19 47779.90 2014-08-04 12:48:13.000 216 21179.93 12.55 42829.17 47779.89 2014-08-04 12:48:14.000 216 21179.92 12.55 42829.14 47779.87 2014-08-04 12:48:15.000 216 21179.89 12.54 42829.12 47779.88 2014-08-04 12:48:16.000 216 21179.88 12.54 42829.16 47779.86 2014-08-04 12:48:17.000 216 21179.80 12.55 42829.13 47779.82 2014-08-04 12:48:18.000 216 21179.71 12.56 42829.18 47779.80 2014-08-04 12:48:19.000 216 21179.65 12.56 42829.21 47779.78 2014-08-04 12:48:20.000 216 21179.58 12.61 42829.22 47779.76 2014-08-04 12:48:21.000 216 21179.54 12.64 42829.19 47779.74 2014-08-04 12:48:22.000 216 21179.48 12.69 42829.20 47779.73 2014-08-04 12:48:23.000 216 21179.43 12.73 42829.21 47779.70 2014-08-04 12:48:24.000 216 21179.39 12.79 42829.20 47779.68 2014-08-04 12:48:25.000 216 21179.38 12.83 42829.16 47779.64 2014-08-04 12:48:26.000 216 21179.33 12.87 42829.17 47779.64 2014-08-04 12:48:27.000 216 21179.30 12.91 42829.13 47779.58 2014-08-04 12:48:28.000 216 21179.26 12.92 42829.10 47779.58 2014-08-04 12:48:29.000 216 21179.24 12.92 42829.10 47779.55 2014-08-04 12:48:30.000 216 21179.23 12.92 42829.12 47779.51 2014-08-04 12:48:31.000 216 21179.19 12.93 42829.14 47779.52 2014-08-04 12:48:32.000 216 21179.17 12.93 42829.13 47779.49 2014-08-04 12:48:33.000 216 21179.15 12.93 42829.11 47779.49 2014-08-04 12:48:34.000 216 21179.11 13.00 42829.12 47779.48 2014-08-04 12:48:35.000 216 21179.04 13.11 42829.09 47779.48 2014-08-04 12:48:36.000 216 21178.98 13.22 42829.01 47779.43 2014-08-04 12:48:37.000 216 21178.94 13.29 42828.97 47779.34 2014-08-04 12:48:38.000 216 21178.94 13.26 42828.94 47779.26 2014-08-04 12:48:39.000 216 21178.95 13.23 42828.91 47779.24 2014-08-04 12:48:40.000 216 21178.91 13.21 42828.92 47779.22 2014-08-04 12:48:41.000 216 21178.88 13.23 42828.93 47779.24 2014-08-04 12:48:42.000 216 21178.85 13.24 42828.92 47779.20 2014-08-04 12:48:43.000 216 21178.84 13.21 42828.93 47779.18 2014-08-04 12:48:44.000 216 21178.79 13.24 42828.92 47779.19 2014-08-04 12:48:45.000 216 21178.71 13.36 42828.88 47779.16 2014-08-04 12:48:46.000 216 21178.66 13.49 42828.81 47779.08 2014-08-04 12:48:47.000 216 21178.63 13.58 42828.73 47779.00 2014-08-04 12:48:48.000 216 21178.57 13.64 42828.68 47778.91 2014-08-04 12:48:49.000 216 21178.53 13.64 42828.60 47778.81 2014-08-04 12:48:50.000 216 21178.50 13.63 42828.55 47778.72 2014-08-04 12:48:51.000 216 21178.47 13.64 42828.52 47778.69 2014-08-04 12:48:52.000 216 21178.47 13.65 42828.48 47778.65 2014-08-04 12:48:53.000 216 21178.47 13.70 42828.49 47778.64 2014-08-04 12:48:54.000 216 21178.49 13.69 42828.43 47778.60 2014-08-04 12:48:55.000 216 21178.52 13.69 42828.40 47778.55 2014-08-04 12:48:56.000 216 21178.50 13.65 42828.37 47778.55 2014-08-04 12:48:57.000 216 21178.55 13.60 42828.36 47778.52 2014-08-04 12:48:58.000 216 21178.53 13.59 42828.32 47778.51 2014-08-04 12:48:59.000 216 21178.51 13.58 42828.33 47778.50 2014-08-04 12:49:00.000 216 21178.50 13.52 42828.34 47778.49 2014-08-04 12:49:01.000 216 21178.41 13.49 42828.34 47778.48 2014-08-04 12:49:02.000 216 21178.35 13.45 42828.35 47778.44 2014-08-04 12:49:03.000 216 21178.23 13.34 42828.39 47778.42 2014-08-04 12:49:04.000 216 21178.14 13.29 42828.41 47778.41 2014-08-04 12:49:05.000 216 21178.09 13.32 42828.38 47778.40 2014-08-04 12:49:06.000 216 21178.06 13.32 42828.38 47778.37 2014-08-04 12:49:07.000 216 21178.00 13.30 42828.39 47778.35 2014-08-04 12:49:08.000 216 21177.91 13.25 42828.37 47778.32 2014-08-04 12:49:09.000 216 21177.85 13.21 42828.38 47778.30 2014-08-04 12:49:10.000 216 21177.84 13.15 42828.43 47778.29 2014-08-04 12:49:11.000 216 21177.84 13.11 42828.46 47778.32 2014-08-04 12:49:12.000 216 21177.89 13.11 42828.47 47778.35 2014-08-04 12:49:13.000 216 21177.91 13.12 42828.49 47778.39 2014-08-04 12:49:14.000 216 21177.97 13.14 42828.51 47778.41 2014-08-04 12:49:15.000 216 21178.01 13.15 42828.54 47778.45 2014-08-04 12:49:16.000 216 21178.03 13.23 42828.50 47778.45 2014-08-04 12:49:17.000 216 21178.04 13.31 42828.48 47778.46 2014-08-04 12:49:18.000 216 21178.02 13.33 42828.47 47778.42 2014-08-04 12:49:19.000 216 21178.04 13.34 42828.41 47778.40 2014-08-04 12:49:20.000 216 21178.08 13.32 42828.43 47778.37 2014-08-04 12:49:21.000 216 21178.09 13.33 42828.40 47778.39 2014-08-04 12:49:22.000 216 21178.12 13.27 42828.41 47778.38 2014-08-04 12:49:23.000 216 21178.21 13.17 42828.42 47778.38 2014-08-04 12:49:24.000 216 21178.21 13.10 42828.44 47778.45 2014-08-04 12:49:25.000 216 21178.18 13.03 42828.51 47778.50 2014-08-04 12:49:26.000 216 21178.19 12.95 42828.54 47778.54 2014-08-04 12:49:27.000 216 21178.17 12.92 42828.59 47778.59 2014-08-04 12:49:28.000 216 21178.15 12.91 42828.63 47778.62 2014-08-04 12:49:29.000 216 21178.12 12.93 42828.65 47778.63 2014-08-04 12:49:30.000 216 21178.10 12.95 42828.64 47778.62 2014-08-04 12:49:31.000 216 21178.10 12.95 42828.65 47778.61 2014-08-04 12:49:32.000 216 21178.11 12.97 42828.69 47778.61 2014-08-04 12:49:33.000 216 21178.15 12.95 42828.65 47778.62 2014-08-04 12:49:34.000 216 21178.17 12.91 42828.67 47778.66 2014-08-04 12:49:35.000 216 21178.20 12.89 42828.71 47778.68 2014-08-04 12:49:36.000 216 21178.27 12.89 42828.73 47778.73 2014-08-04 12:49:37.000 216 21178.35 12.89 42828.73 47778.74 2014-08-04 12:49:38.000 216 21178.42 12.90 42828.75 47778.79 2014-08-04 12:49:39.000 216 21178.46 12.92 42828.75 47778.83 2014-08-04 12:49:40.000 216 21178.48 12.95 42828.72 47778.84 2014-08-04 12:49:41.000 216 21178.50 12.97 42828.70 47778.83 2014-08-04 12:49:42.000 216 21178.52 12.99 42828.69 47778.84 2014-08-04 12:49:43.000 216 21178.57 13.00 42828.65 47778.82 2014-08-04 12:49:44.000 216 21178.62 12.98 42828.60 47778.81 2014-08-04 12:49:45.000 216 21178.72 12.93 42828.64 47778.85 2014-08-04 12:49:46.000 216 21178.76 12.91 42828.65 47778.88 2014-08-04 12:49:47.000 216 21178.79 12.90 42828.64 47778.90 2014-08-04 12:49:48.000 216 21178.80 12.90 42828.69 47778.93 2014-08-04 12:49:49.000 216 21178.72 12.90 42828.71 47778.95 2014-08-04 12:49:50.000 216 21178.70 12.92 42828.74 47778.97 2014-08-04 12:49:51.000 216 21178.67 12.91 42828.75 47778.97 2014-08-04 12:49:52.000 216 21178.61 12.91 42828.79 47778.96 2014-08-04 12:49:53.000 216 21178.52 12.93 42828.79 47778.95 2014-08-04 12:49:54.000 216 21178.38 12.96 42828.81 47778.92 2014-08-04 12:49:55.000 216 21178.33 13.04 42828.84 47778.88 2014-08-04 12:49:56.000 216 21178.26 13.08 42828.77 47778.82 2014-08-04 12:49:57.000 216 21178.18 13.12 42828.79 47778.79 2014-08-04 12:49:58.000 216 21178.11 13.10 42828.77 47778.76 2014-08-04 12:49:59.000 216 21178.09 13.09 42828.80 47778.75 2014-08-04 12:50:00.000 216 21178.03 13.09 42828.80 47778.72 2014-08-04 12:50:01.000 216 21177.98 13.12 42828.80 47778.70 2014-08-04 12:50:02.000 216 21177.97 13.13 42828.82 47778.69 2014-08-04 12:50:03.000 216 21177.98 13.14 42828.82 47778.69 2014-08-04 12:50:04.000 216 21177.98 13.15 42828.84 47778.68 2014-08-04 12:50:05.000 216 21177.97 13.15 42828.88 47778.73 2014-08-04 12:50:06.000 216 21177.95 13.15 42828.91 47778.73 2014-08-04 12:50:07.000 216 21177.89 13.15 42828.90 47778.72 2014-08-04 12:50:08.000 216 21177.83 13.11 42828.92 47778.71 2014-08-04 12:50:09.000 216 21177.76 13.12 42828.97 47778.73 2014-08-04 12:50:10.000 216 21177.70 13.11 42828.99 47778.70 2014-08-04 12:50:11.000 216 21177.65 13.08 42829.02 47778.72 2014-08-04 12:50:12.000 216 21177.62 13.10 42829.05 47778.72 2014-08-04 12:50:13.000 216 21177.54 13.10 42829.07 47778.73 2014-08-04 12:50:14.000 216 21177.46 13.07 42829.07 47778.73 2014-08-04 12:50:15.000 216 21177.42 13.06 42829.07 47778.71 2014-08-04 12:50:16.000 216 21177.41 13.04 42829.05 47778.71 2014-08-04 12:50:17.000 216 21177.40 13.03 42829.05 47778.68 2014-08-04 12:50:18.000 216 21177.35 13.02 42829.03 47778.67 2014-08-04 12:50:19.000 216 21177.33 13.01 42829.04 47778.65 2014-08-04 12:50:20.000 216 21177.30 13.02 42829.04 47778.63 2014-08-04 12:50:21.000 216 21177.36 13.00 42829.07 47778.65 2014-08-04 12:50:22.000 216 21177.42 12.97 42829.09 47778.66 2014-08-04 12:50:23.000 216 21177.47 12.99 42829.06 47778.71 2014-08-04 12:50:24.000 216 21177.53 13.02 42829.09 47778.73 2014-08-04 12:50:25.000 216 21177.57 13.01 42829.09 47778.74 2014-08-04 12:50:26.000 216 21177.60 12.99 42829.09 47778.77 2014-08-04 12:50:27.000 216 21177.64 12.96 42829.08 47778.78 2014-08-04 12:50:28.000 216 21177.69 12.91 42829.08 47778.82 2014-08-04 12:50:29.000 216 21177.78 12.86 42829.10 47778.83 2014-08-04 12:50:30.000 216 21177.85 12.80 42829.14 47778.88 2014-08-04 12:50:31.000 216 21177.94 12.79 42829.14 47778.94 2014-08-04 12:50:32.000 216 21177.92 12.81 42829.17 47778.96 2014-08-04 12:50:33.000 216 21177.87 12.85 42829.13 47778.97 2014-08-04 12:50:34.000 216 21177.81 12.87 42829.12 47778.95 2014-08-04 12:50:35.000 216 21177.79 12.85 42829.15 47778.92 2014-08-04 12:50:36.000 216 21177.79 12.85 42829.11 47778.89 2014-08-04 12:50:37.000 216 21177.80 12.88 42829.08 47778.89 2014-08-04 12:50:38.000 216 21177.78 12.90 42829.09 47778.89 2014-08-04 12:50:39.000 216 21177.74 12.95 42829.09 47778.90 2014-08-04 12:50:40.000 216 21177.76 12.99 42829.11 47778.88 2014-08-04 12:50:41.000 216 21177.75 12.98 42829.11 47778.87 2014-08-04 12:50:42.000 216 21177.73 13.02 42829.08 47778.86 2014-08-04 12:50:43.000 216 21177.68 13.09 42829.08 47778.84 2014-08-04 12:50:44.000 216 21177.68 13.13 42829.08 47778.80 2014-08-04 12:50:45.000 216 21177.67 13.15 42829.06 47778.78 2014-08-04 12:50:46.000 216 21177.66 13.15 42829.06 47778.77 2014-08-04 12:50:47.000 216 21177.65 13.14 42829.03 47778.75 2014-08-04 12:50:48.000 216 21177.66 13.15 42829.02 47778.76 2014-08-04 12:50:49.000 216 21177.66 13.15 42829.02 47778.74 2014-08-04 12:50:50.000 216 21177.71 13.17 42829.01 47778.74 2014-08-04 12:50:51.000 216 21177.76 13.21 42828.96 47778.74 2014-08-04 12:50:52.000 216 21177.83 13.22 42828.94 47778.77 2014-08-04 12:50:53.000 216 21177.90 13.25 42828.93 47778.77 2014-08-04 12:50:54.000 216 21177.92 13.29 42828.92 47778.78 2014-08-04 12:50:55.000 216 21178.00 13.30 42828.92 47778.82 2014-08-04 12:50:56.000 216 21178.06 13.29 42828.93 47778.81 2014-08-04 12:50:57.000 216 21178.16 13.28 42828.96 47778.84 2014-08-04 12:50:58.000 216 21178.23 13.28 42828.98 47778.93 2014-08-04 12:50:59.000 216 21178.28 13.31 42828.98 47778.94 2014-08-04 12:51:00.000 216 21178.30 13.37 42828.97 47779.00 2014-08-04 12:51:01.000 216 21178.31 13.42 42828.96 47779.01 2014-08-04 12:51:02.000 216 21178.28 13.45 42828.93 47779.01 2014-08-04 12:51:03.000 216 21178.26 13.44 42828.95 47778.97 2014-08-04 12:51:04.000 216 21178.25 13.47 42828.95 47778.97 2014-08-04 12:51:05.000 216 21178.19 13.50 42828.94 47778.95 2014-08-04 12:51:06.000 216 21178.15 13.50 42828.92 47778.92 2014-08-04 12:51:07.000 216 21178.11 13.51 42828.95 47778.92 2014-08-04 12:51:08.000 216 21177.99 13.58 42828.94 47778.89 2014-08-04 12:51:09.000 216 21177.92 13.64 42828.95 47778.84 2014-08-04 12:51:10.000 216 21177.80 13.67 42828.94 47778.79 2014-08-04 12:51:11.000 216 21177.69 13.74 42828.93 47778.71 2014-08-04 12:51:12.000 216 21177.57 13.79 42828.87 47778.63 2014-08-04 12:51:13.000 216 21177.45 13.82 42828.85 47778.57 2014-08-04 12:51:14.000 216 21177.40 13.88 42828.83 47778.52 2014-08-04 12:51:15.000 216 21177.38 13.95 42828.82 47778.48 2014-08-04 12:51:16.000 216 21177.36 14.01 42828.83 47778.47 2014-08-04 12:51:17.000 216 21177.35 14.08 42828.77 47778.43 2014-08-04 12:51:18.000 216 21177.33 14.14 42828.76 47778.40 2014-08-04 12:51:19.000 216 21177.31 14.20 42828.73 47778.35 2014-08-04 12:51:20.000 216 21177.30 14.25 42828.70 47778.34 2014-08-04 12:51:21.000 216 21177.34 14.29 42828.66 47778.30 2014-08-04 12:51:22.000 216 21177.38 14.33 42828.65 47778.28 2014-08-04 12:51:23.000 216 21177.38 14.36 42828.62 47778.28 2014-08-04 12:51:24.000 216 21177.40 14.39 42828.61 47778.29 2014-08-04 12:51:25.000 216 21177.38 14.44 42828.59 47778.26 2014-08-04 12:51:26.000 216 21177.38 14.44 42828.59 47778.25 2014-08-04 12:51:27.000 216 21177.36 14.45 42828.59 47778.22 2014-08-04 12:51:28.000 216 21177.33 14.46 42828.55 47778.20 2014-08-04 12:51:29.000 216 21177.28 14.45 42828.51 47778.18 2014-08-04 12:51:30.000 216 21177.27 14.44 42828.53 47778.18 2014-08-04 12:51:31.000 216 21177.23 14.43 42828.54 47778.15 2014-08-04 12:51:32.000 216 21177.23 14.40 42828.56 47778.14 2014-08-04 12:51:33.000 216 21177.23 14.36 42828.53 47778.12 2014-08-04 12:51:34.000 216 21177.25 14.32 42828.56 47778.14 2014-08-04 12:51:35.000 216 21177.27 14.27 42828.59 47778.17 2014-08-04 12:51:36.000 216 21177.32 14.22 42828.63 47778.20 2014-08-04 12:51:37.000 216 21177.34 14.20 42828.66 47778.22 2014-08-04 12:51:38.000 216 21177.40 14.16 42828.67 47778.25 2014-08-04 12:51:39.000 216 21177.46 14.06 42828.70 47778.33 2014-08-04 12:51:40.000 216 21177.55 14.00 42828.75 47778.38 2014-08-04 12:51:41.000 216 21177.65 13.95 42828.77 47778.42 2014-08-04 12:51:42.000 216 21177.73 13.88 42828.81 47778.52 2014-08-04 12:51:43.000 216 21177.80 13.84 42828.88 47778.58 2014-08-04 12:51:44.000 216 21177.89 13.88 42828.93 47778.69 2014-08-04 12:51:45.000 216 21177.97 13.90 42828.89 47778.76 2014-08-04 12:51:46.000 216 21178.09 13.88 42828.94 47778.79 2014-08-04 12:51:47.000 216 21178.18 13.87 42828.90 47778.85 2014-08-04 12:51:48.000 216 21178.21 13.87 42828.96 47778.87 2014-08-04 12:51:49.000 216 21178.19 13.96 42828.91 47778.88 2014-08-04 12:51:50.000 216 21178.13 14.05 42828.83 47778.86 2014-08-04 12:51:51.000 216 21178.05 14.15 42828.75 47778.79 2014-08-04 12:51:52.000 216 21177.92 14.39 42828.60 47778.66 2014-08-04 12:51:53.000 216 21177.83 14.54 42828.44 47778.47 2014-08-04 12:51:54.000 216 21177.72 14.62 42828.28 47778.29 2014-08-04 12:51:55.000 216 21177.67 14.67 42828.15 47778.09 2014-08-04 12:51:56.000 216 21177.65 14.72 42828.06 47777.95 2014-08-04 12:51:57.000 216 21177.61 14.79 42828.02 47777.89 2014-08-04 12:51:58.000 216 21177.63 14.85 42828.00 47777.82 2014-08-04 12:51:59.000 216 21177.64 14.89 42827.96 47777.79 2014-08-04 12:52:00.000 216 21177.63 14.89 42827.94 47777.77 2014-08-04 12:52:01.000 216 21177.62 14.91 42827.91 47777.73 2014-08-04 12:52:02.000 216 21177.60 14.93 42827.93 47777.73 2014-08-04 12:52:03.000 216 21177.64 14.95 42827.92 47777.71 2014-08-04 12:52:04.000 216 21177.68 14.95 42827.93 47777.71 2014-08-04 12:52:05.000 216 21177.69 14.91 42827.92 47777.74 2014-08-04 12:52:06.000 216 21177.71 14.89 42827.91 47777.75 2014-08-04 12:52:07.000 216 21177.68 14.89 42827.92 47777.79 2014-08-04 12:52:08.000 216 21177.74 14.88 42827.95 47777.78 2014-08-04 12:52:09.000 216 21177.77 14.89 42827.95 47777.79 2014-08-04 12:52:10.000 216 21177.76 14.91 42827.93 47777.81 2014-08-04 12:52:11.000 216 21177.72 14.96 42827.91 47777.79 2014-08-04 12:52:12.000 216 21177.68 15.04 42827.86 47777.75 2014-08-04 12:52:13.000 216 21177.64 15.09 42827.82 47777.67 2014-08-04 12:52:14.000 216 21177.63 15.15 42827.78 47777.64 2014-08-04 12:52:15.000 216 21177.62 15.25 42827.70 47777.55 2014-08-04 12:52:16.000 216 21177.59 15.32 42827.63 47777.49 2014-08-04 12:52:17.000 216 21177.52 15.38 42827.57 47777.39 2014-08-04 12:52:18.000 216 21177.46 15.45 42827.52 47777.33 2014-08-04 12:52:19.000 216 21177.45 15.50 42827.46 47777.30 2014-08-04 12:52:20.000 216 21177.45 15.49 42827.45 47777.24 2014-08-04 12:52:21.000 216 21177.42 15.51 42827.46 47777.24 2014-08-04 12:52:22.000 216 21177.46 15.52 42827.47 47777.23 2014-08-04 12:52:23.000 216 21177.46 15.50 42827.45 47777.24 2014-08-04 12:52:24.000 216 21177.47 15.48 42827.47 47777.26 2014-08-04 12:52:25.000 216 21177.51 15.46 42827.50 47777.27 2014-08-04 12:52:26.000 216 21177.52 15.43 42827.51 47777.30 2014-08-04 12:52:27.000 216 21177.57 15.38 42827.51 47777.31 2014-08-04 12:52:28.000 216 21177.64 15.30 42827.57 47777.35 2014-08-04 12:52:29.000 216 21177.70 15.22 42827.62 47777.43 2014-08-04 12:52:30.000 216 21177.79 15.16 42827.68 47777.49 2014-08-04 12:52:31.000 216 21177.86 15.08 42827.73 47777.57 2014-08-04 12:52:32.000 216 21177.94 15.00 42827.77 47777.66 2014-08-04 12:52:33.000 216 21177.96 14.94 42827.85 47777.72 2014-08-04 12:52:34.000 216 21178.00 14.89 42827.91 47777.82 2014-08-04 12:52:35.000 216 21178.08 14.79 42827.97 47777.89 2014-08-04 12:52:36.000 216 21178.16 14.71 42828.04 47778.01 2014-08-04 12:52:37.000 216 21178.32 14.55 42828.10 47778.10 2014-08-04 12:52:38.000 216 21178.40 14.42 42828.21 47778.22 2014-08-04 12:52:39.000 216 21178.48 14.33 42828.31 47778.34 2014-08-04 12:52:40.000 216 21178.55 14.29 42828.42 47778.46 2014-08-04 12:52:41.000 216 21178.59 14.31 42828.48 47778.56 2014-08-04 12:52:42.000 216 21178.56 14.31 42828.55 47778.66 2014-08-04 12:52:43.000 216 21178.57 14.30 42828.62 47778.72 2014-08-04 12:52:44.000 216 21178.61 14.31 42828.65 47778.78 2014-08-04 12:52:45.000 216 21178.62 14.35 42828.70 47778.85 2014-08-04 12:52:46.000 216 21178.66 14.39 42828.74 47778.89 2014-08-04 12:52:47.000 216 21178.68 14.43 42828.71 47778.91 2014-08-04 12:52:48.000 216 21178.66 14.47 42828.74 47778.95 2014-08-04 12:52:49.000 216 21178.62 14.45 42828.77 47778.93 2014-08-04 12:52:50.000 216 21178.59 14.40 42828.75 47778.90 2014-08-04 12:52:51.000 216 21178.57 14.37 42828.75 47778.93 2014-08-04 12:52:52.000 216 21178.57 14.37 42828.78 47778.91 2014-08-04 12:52:53.000 216 21178.55 14.36 42828.79 47778.88 2014-08-04 12:52:54.000 216 21178.59 14.37 42828.77 47778.88 2014-08-04 12:52:55.000 216 21178.59 14.37 42828.76 47778.91 2014-08-04 12:52:56.000 216 21178.57 14.43 42828.75 47778.89 2014-08-04 12:52:57.000 216 21178.62 14.45 42828.76 47778.90 2014-08-04 12:52:58.000 216 21178.62 14.45 42828.76 47778.91 2014-08-04 12:52:59.000 216 21178.59 14.44 42828.74 47778.90 2014-08-04 12:53:00.000 216 21178.61 14.45 42828.73 47778.93 2014-08-04 12:53:01.000 216 21178.63 14.45 42828.77 47778.92 2014-08-04 12:53:02.000 216 21178.60 14.48 42828.79 47778.92 2014-08-04 12:53:03.000 216 21178.58 14.50 42828.77 47778.90 2014-08-04 12:53:04.000 216 21178.58 14.50 42828.77 47778.91 2014-08-04 12:53:05.000 216 21178.54 14.51 42828.75 47778.92 2014-08-04 12:53:06.000 216 21178.51 14.50 42828.77 47778.89 2014-08-04 12:53:07.000 216 21178.46 14.51 42828.75 47778.87 2014-08-04 12:53:08.000 216 21178.44 14.50 42828.73 47778.83 2014-08-04 12:53:09.000 216 21178.40 14.50 42828.72 47778.84 2014-08-04 12:53:10.000 216 21178.44 14.52 42828.71 47778.83 2014-08-04 12:53:11.000 216 21178.42 14.50 42828.74 47778.82 2014-08-04 12:53:12.000 216 21178.40 14.49 42828.75 47778.81 2014-08-04 12:53:13.000 216 21178.39 14.51 42828.76 47778.83 2014-08-04 12:53:14.000 216 21178.41 14.54 42828.76 47778.83 2014-08-04 12:53:15.000 216 21178.43 14.54 42828.74 47778.82 2014-08-04 12:53:16.000 216 21178.46 14.55 42828.70 47778.82 2014-08-04 12:53:17.000 216 21178.51 14.59 42828.70 47778.83 2014-08-04 12:53:18.000 216 21178.59 14.62 42828.70 47778.84 2014-08-04 12:53:19.000 216 21178.64 14.66 42828.65 47778.83 2014-08-04 12:53:20.000 216 21178.69 14.69 42828.61 47778.86 2014-08-04 12:53:21.000 216 21178.72 14.75 42828.63 47778.84 2014-08-04 12:53:22.000 216 21178.78 14.79 42828.57 47778.84 2014-08-04 12:53:23.000 216 21178.78 14.87 42828.53 47778.84 2014-08-04 12:53:24.000 216 21178.79 14.88 42828.53 47778.84 2014-08-04 12:53:25.000 216 21178.84 14.89 42828.53 47778.82 2014-08-04 12:53:26.000 216 21178.84 14.85 42828.50 47778.83 2014-08-04 12:53:27.000 216 21178.85 14.81 42828.51 47778.80 2014-08-04 12:53:28.000 216 21178.82 14.82 42828.50 47778.80 2014-08-04 12:53:29.000 216 21178.81 14.78 42828.52 47778.79 2014-08-04 12:53:30.000 216 21178.82 14.77 42828.56 47778.81 2014-08-04 12:53:31.000 216 21178.81 14.75 42828.54 47778.83 2014-08-04 12:53:32.000 216 21178.80 14.75 42828.56 47778.82 2014-08-04 12:53:33.000 216 21178.78 14.71 42828.58 47778.82 2014-08-04 12:53:34.000 216 21178.75 14.71 42828.55 47778.81 2014-08-04 12:53:35.000 216 21178.73 14.69 42828.60 47778.83 2014-08-04 12:53:36.000 216 21178.75 14.67 42828.60 47778.84 2014-08-04 12:53:37.000 216 21178.76 14.63 42828.62 47778.86 2014-08-04 12:53:38.000 216 21178.73 14.63 42828.63 47778.85 2014-08-04 12:53:39.000 216 21178.77 14.62 42828.63 47778.88 2014-08-04 12:53:40.000 216 21178.78 14.60 42828.63 47778.87 2014-08-04 12:53:41.000 216 21178.81 14.58 42828.64 47778.88 2014-08-04 12:53:42.000 216 21178.90 14.57 42828.63 47778.91 2014-08-04 12:53:43.000 216 21178.93 14.56 42828.65 47778.93 2014-08-04 12:53:44.000 216 21178.96 14.54 42828.63 47778.95 2014-08-04 12:53:45.000 216 21179.03 14.50 42828.61 47778.98 2014-08-04 12:53:46.000 216 21179.06 14.52 42828.63 47779.02 2014-08-04 12:53:47.000 216 21179.09 14.55 42828.67 47779.03 2014-08-04 12:53:48.000 216 21179.11 14.55 42828.63 47779.05 2014-08-04 12:53:49.000 216 21179.13 14.54 42828.60 47779.05 2014-08-04 12:53:50.000 216 21179.14 14.51 42828.61 47779.04 2014-08-04 12:53:51.000 216 21179.14 14.48 42828.64 47779.04 2014-08-04 12:53:52.000 216 21179.13 14.45 42828.61 47779.07 2014-08-04 12:53:53.000 216 21179.14 14.41 42828.66 47779.05 2014-08-04 12:53:54.000 216 21179.14 14.38 42828.64 47779.07 2014-08-04 12:53:55.000 216 21179.11 14.35 42828.65 47779.09 2014-08-04 12:53:56.000 216 21179.11 14.29 42828.67 47779.06 2014-08-04 12:53:57.000 216 21179.08 14.26 42828.67 47779.07 2014-08-04 12:53:58.000 216 21179.02 14.25 42828.68 47779.08 2014-08-04 12:53:59.000 216 21179.00 14.26 42828.67 47779.05 2014-08-04 12:54:00.000 216 21178.95 14.28 42828.68 47779.01 2014-08-04 12:54:01.000 216 21178.97 14.26 42828.67 47779.02 2014-08-04 12:54:02.000 216 21178.97 14.24 42828.66 47778.99 2014-08-04 12:54:03.000 216 21178.91 14.24 42828.67 47778.99 2014-08-04 12:54:04.000 216 21178.91 14.27 42828.63 47778.97 2014-08-04 12:54:05.000 216 21178.86 14.30 42828.66 47778.97 2014-08-04 12:54:06.000 216 21178.84 14.33 42828.64 47778.96 2014-08-04 12:54:07.000 216 21178.83 14.36 42828.63 47778.92 2014-08-04 12:54:08.000 216 21178.84 14.39 42828.61 47778.90 2014-08-04 12:54:09.000 216 21178.88 14.39 42828.58 47778.88 2014-08-04 12:54:10.000 216 21178.93 14.43 42828.58 47778.92 2014-08-04 12:54:11.000 216 21179.00 14.44 42828.56 47778.91 2014-08-04 12:54:12.000 216 21179.04 14.43 42828.53 47778.92 2014-08-04 12:54:13.000 216 21179.06 14.45 42828.56 47778.91 2014-08-04 12:54:14.000 216 21179.07 14.46 42828.56 47778.93 2014-08-04 12:54:15.000 216 21179.05 14.47 42828.55 47778.91 2014-08-04 12:54:16.000 216 21179.04 14.49 42828.52 47778.90 2014-08-04 12:54:17.000 216 21179.03 14.45 42828.48 47778.87 2014-08-04 12:54:18.000 216 21179.03 14.44 42828.48 47778.87 2014-08-04 12:54:19.000 216 21179.02 14.43 42828.48 47778.85 2014-08-04 12:54:20.000 216 21179.02 14.37 42828.52 47778.86 2014-08-04 12:54:21.000 216 21179.00 14.36 42828.53 47778.86 2014-08-04 12:54:22.000 216 21178.99 14.32 42828.52 47778.86 2014-08-04 12:54:23.000 216 21178.97 14.32 42828.51 47778.86 2014-08-04 12:54:24.000 216 21178.93 14.27 42828.52 47778.87 2014-08-04 12:54:25.000 216 21178.95 14.26 42828.53 47778.89 2014-08-04 12:54:26.000 216 21178.92 14.24 42828.53 47778.87 2014-08-04 12:54:27.000 216 21178.88 14.23 42828.53 47778.87 2014-08-04 12:54:28.000 216 21178.89 14.24 42828.52 47778.86 2014-08-04 12:54:29.000 216 21178.88 14.25 42828.50 47778.85 2014-08-04 12:54:30.000 216 21178.91 14.21 42828.49 47778.82 2014-08-04 12:54:31.000 216 21178.96 14.19 42828.46 47778.83 2014-08-04 12:54:32.000 216 21179.04 14.15 42828.44 47778.85 2014-08-04 12:54:33.000 216 21179.11 14.18 42828.43 47778.89 2014-08-04 12:54:34.000 216 21179.22 14.16 42828.47 47778.90 2014-08-04 12:54:35.000 216 21179.31 14.18 42828.46 47778.92 2014-08-04 12:54:36.000 216 21179.39 14.22 42828.45 47778.98 2014-08-04 12:54:37.000 216 21179.52 14.24 42828.40 47779.01 2014-08-04 12:54:38.000 216 21179.58 14.30 42828.40 47779.04 2014-08-04 12:54:39.000 216 21179.65 14.36 42828.37 47779.06 2014-08-04 12:54:40.000 216 21179.67 14.42 42828.36 47779.04 2014-08-04 12:54:41.000 216 21179.68 14.47 42828.32 47779.05 2014-08-04 12:54:42.000 216 21179.70 14.47 42828.28 47779.01 2014-08-04 12:54:43.000 216 21179.70 14.42 42828.23 47778.97 2014-08-04 12:54:44.000 216 21179.67 14.38 42828.22 47778.96 2014-08-04 12:54:45.000 216 21179.66 14.31 42828.22 47778.93 2014-08-04 12:54:46.000 216 21179.61 14.24 42828.22 47778.92 2014-08-04 12:54:47.000 216 21179.59 14.16 42828.25 47778.89 2014-08-04 12:54:48.000 216 21179.56 14.10 42828.22 47778.86 2014-08-04 12:54:49.000 216 21179.54 14.10 42828.22 47778.87 2014-08-04 12:54:50.000 216 21179.55 14.09 42828.20 47778.87 2014-08-04 12:54:51.000 216 21179.62 14.06 42828.22 47778.91 2014-08-04 12:54:52.000 216 21179.67 14.04 42828.25 47778.93 2014-08-04 12:54:53.000 216 21179.76 14.02 42828.29 47778.97 2014-08-04 12:54:54.000 216 21179.87 14.00 42828.34 47779.04 2014-08-04 12:54:55.000 216 21179.97 13.97 42828.35 47779.13 2014-08-04 12:54:56.000 216 21180.06 13.94 42828.37 47779.17 2014-08-04 12:54:57.000 216 21180.13 13.90 42828.37 47779.21 2014-08-04 12:54:58.000 216 21180.19 13.89 42828.38 47779.28 2014-08-04 12:54:59.000 216 21180.25 13.84 42828.39 47779.31 2014-08-04 12:55:00.000 216 21180.35 13.79 42828.38 47779.38 2014-08-04 12:55:01.000 216 21180.43 13.73 42828.40 47779.42 2014-08-04 12:55:02.000 216 21180.46 13.66 42828.43 47779.46 2014-08-04 12:55:03.000 216 21180.53 13.61 42828.45 47779.50 2014-08-04 12:55:04.000 216 21180.55 13.59 42828.47 47779.57 2014-08-04 12:55:05.000 216 21180.53 13.57 42828.52 47779.60 2014-08-04 12:55:06.000 216 21180.53 13.53 42828.52 47779.61 2014-08-04 12:55:07.000 216 21180.54 13.51 42828.52 47779.61 2014-08-04 12:55:08.000 216 21180.54 13.47 42828.54 47779.60 2014-08-04 12:55:09.000 216 21180.51 13.43 42828.58 47779.61 2014-08-04 12:55:10.000 216 21180.50 13.45 42828.58 47779.63 2014-08-04 12:55:11.000 216 21180.51 13.46 42828.57 47779.63 2014-08-04 12:55:12.000 216 21180.53 13.44 42828.58 47779.64 2014-08-04 12:55:13.000 216 21180.57 13.47 42828.56 47779.67 2014-08-04 12:55:14.000 216 21180.63 13.47 42828.56 47779.66 2014-08-04 12:55:15.000 216 21180.70 13.47 42828.60 47779.70 2014-08-04 12:55:16.000 216 21180.79 13.50 42828.57 47779.74 2014-08-04 12:55:17.000 216 21180.89 13.50 42828.52 47779.78 2014-08-04 12:55:18.000 216 21180.98 13.52 42828.52 47779.79 2014-08-04 12:55:19.000 216 21181.08 13.49 42828.57 47779.84 2014-08-04 12:55:20.000 216 21181.13 13.47 42828.60 47779.88 2014-08-04 12:55:21.000 216 21181.20 13.47 42828.61 47779.92 2014-08-04 12:55:22.000 216 21181.22 13.45 42828.61 47779.94 2014-08-04 12:55:23.000 216 21181.24 13.44 42828.63 47780.00 2014-08-04 12:55:24.000 216 21181.31 13.41 42828.66 47780.02 2014-08-04 12:55:25.000 216 21181.31 13.39 42828.65 47780.04 2014-08-04 12:55:26.000 216 21181.31 13.38 42828.65 47780.05 2014-08-04 12:55:27.000 216 21181.31 13.33 42828.70 47780.06 2014-08-04 12:55:28.000 216 21181.26 13.29 42828.70 47780.06 2014-08-04 12:55:29.000 216 21181.19 13.24 42828.73 47780.06 2014-08-04 12:55:30.000 216 21181.12 13.20 42828.74 47780.06 2014-08-04 12:55:31.000 216 21181.04 13.16 42828.78 47780.07 2014-08-04 12:55:32.000 216 21180.93 13.13 42828.79 47780.03 2014-08-04 12:55:33.000 216 21180.85 13.09 42828.82 47780.04 2014-08-04 12:55:34.000 216 21180.78 13.06 42828.87 47780.02 2014-08-04 12:55:35.000 216 21180.76 13.00 42828.90 47780.03 2014-08-04 12:55:36.000 216 21180.72 12.97 42828.96 47780.03 2014-08-04 12:55:37.000 216 21180.73 12.95 42828.95 47780.03 2014-08-04 12:55:38.000 216 21180.78 12.94 42828.95 47780.04 2014-08-04 12:55:39.000 216 21180.82 12.97 42828.94 47780.08 2014-08-04 12:55:40.000 216 21180.87 12.98 42828.95 47780.09 2014-08-04 12:55:41.000 216 21180.97 13.02 42828.95 47780.14 2014-08-04 12:55:42.000 216 21181.09 13.05 42828.95 47780.16 2014-08-04 12:55:43.000 216 21181.19 13.06 42828.91 47780.22 2014-08-04 12:55:44.000 216 21181.28 13.05 42828.94 47780.27 2014-08-04 12:55:45.000 216 21181.34 13.05 42828.94 47780.30 2014-08-04 12:55:46.000 216 21181.38 13.02 42828.92 47780.30 2014-08-04 12:55:47.000 216 21181.45 12.98 42828.96 47780.35 2014-08-04 12:55:48.000 216 21181.49 12.91 42829.01 47780.39 2014-08-04 12:55:49.000 216 21181.48 12.84 42829.03 47780.45 2014-08-04 12:55:50.000 216 21181.52 12.79 42829.11 47780.48 2014-08-04 12:55:51.000 216 21181.53 12.74 42829.17 47780.53 2014-08-04 12:55:52.000 216 21181.47 12.73 42829.18 47780.56 2014-08-04 12:55:53.000 216 21181.43 12.72 42829.20 47780.60 2014-08-04 12:55:54.000 216 21181.36 12.72 42829.23 47780.61 2014-08-04 12:55:55.000 216 21181.28 12.74 42829.23 47780.61 2014-08-04 12:55:56.000 216 21181.24 12.76 42829.23 47780.55 2014-08-04 12:55:57.000 216 21181.15 12.82 42829.22 47780.53 2014-08-04 12:55:58.000 216 21181.09 12.88 42829.16 47780.48 2014-08-04 12:55:59.000 216 21181.03 12.92 42829.10 47780.42 2014-08-04 12:56:00.000 216 21181.02 12.95 42829.06 47780.37 2014-08-04 12:56:01.000 216 21181.03 13.00 42829.04 47780.29 2014-08-04 12:56:02.000 216 21181.02 13.04 42829.00 47780.28 2014-08-04 12:56:03.000 216 21181.03 13.07 42828.98 47780.25 2014-08-04 12:56:04.000 216 21181.07 13.10 42828.96 47780.25 2014-08-04 12:56:05.000 216 21181.09 13.12 42828.93 47780.22 2014-08-04 12:56:06.000 216 21181.12 13.15 42828.90 47780.21 2014-08-04 12:56:07.000 216 21181.17 13.16 42828.90 47780.21 2014-08-04 12:56:08.000 216 21181.21 13.10 42828.89 47780.20 2014-08-04 12:56:09.000 216 21181.26 13.05 42828.90 47780.22 2014-08-04 12:56:10.000 216 21181.34 13.01 42828.86 47780.26 2014-08-04 12:56:11.000 216 21181.40 12.95 42828.88 47780.30 2014-08-04 12:56:12.000 216 21181.47 12.89 42828.88 47780.33 2014-08-04 12:56:13.000 216 21181.52 12.87 42828.92 47780.36 2014-08-04 12:56:14.000 216 21181.55 12.82 42828.94 47780.42 2014-08-04 12:56:15.000 216 21181.57 12.77 42828.95 47780.45 2014-08-04 12:56:16.000 216 21181.57 12.76 42828.95 47780.45 2014-08-04 12:56:17.000 216 21181.51 12.75 42828.93 47780.44 2014-08-04 12:56:18.000 216 21181.47 12.74 42828.92 47780.43 2014-08-04 12:56:19.000 216 21181.42 12.68 42828.90 47780.39 2014-08-04 12:56:20.000 216 21181.38 12.62 42828.93 47780.36 2014-08-04 12:56:21.000 216 21181.36 12.60 42828.91 47780.37 2014-08-04 12:56:22.000 216 21181.36 12.59 42828.94 47780.37 2014-08-04 12:56:23.000 216 21181.36 12.57 42828.96 47780.34 2014-08-04 12:56:24.000 216 21181.37 12.55 42828.94 47780.40 2014-08-04 12:56:25.000 216 21181.41 12.53 42828.96 47780.36 2014-08-04 12:56:26.000 216 21181.43 12.54 42828.95 47780.39 2014-08-04 12:56:27.000 216 21181.45 12.55 42828.93 47780.41 2014-08-04 12:56:28.000 216 21181.48 12.56 42828.95 47780.41 2014-08-04 12:56:29.000 216 21181.53 12.56 42828.94 47780.40 2014-08-04 12:56:30.000 216 21181.57 12.56 42828.92 47780.42 2014-08-04 12:56:31.000 216 21181.58 12.59 42828.85 47780.42 2014-08-04 12:56:32.000 216 21181.59 12.61 42828.83 47780.40 2014-08-04 12:56:33.000 216 21181.61 12.63 42828.79 47780.35 2014-08-04 12:56:34.000 216 21181.67 12.58 42828.72 47780.30 2014-08-04 12:56:35.000 216 21181.72 12.52 42828.70 47780.30 2014-08-04 12:56:36.000 216 21181.75 12.50 42828.67 47780.30 2014-08-04 12:56:37.000 216 21181.83 12.47 42828.67 47780.31 2014-08-04 12:56:38.000 216 21181.89 12.40 42828.68 47780.33 2014-08-04 12:56:39.000 216 21181.94 12.36 42828.69 47780.38 2014-08-04 12:56:40.000 216 21181.96 12.37 42828.70 47780.40 2014-08-04 12:56:41.000 216 21181.90 12.43 42828.66 47780.38 2014-08-04 12:56:42.000 216 21181.89 12.47 42828.66 47780.35 2014-08-04 12:56:43.000 216 21181.88 12.45 42828.68 47780.35 2014-08-04 12:56:44.000 216 21181.86 12.44 42828.65 47780.32 2014-08-04 12:56:45.000 216 21181.80 12.45 42828.63 47780.30 2014-08-04 12:56:46.000 216 21181.76 12.43 42828.63 47780.29 2014-08-04 12:56:47.000 216 21181.76 12.36 42828.62 47780.28 2014-08-04 12:56:48.000 216 21181.78 12.36 42828.69 47780.30 2014-08-04 12:56:49.000 216 21181.81 12.36 42828.72 47780.33 2014-08-04 12:56:50.000 216 21181.84 12.31 42828.71 47780.34 2014-08-04 12:56:51.000 216 21181.83 12.29 42828.75 47780.37 2014-08-04 12:56:52.000 216 21181.89 12.25 42828.80 47780.42 2014-08-04 12:56:53.000 216 21181.89 12.26 42828.81 47780.45 2014-08-04 12:56:54.000 216 21181.91 12.26 42828.84 47780.49 2014-08-04 12:56:55.000 216 21181.95 12.24 42828.84 47780.49 2014-08-04 12:56:56.000 216 21181.99 12.21 42828.86 47780.53 2014-08-04 12:56:57.000 216 21182.04 12.17 42828.88 47780.55 2014-08-04 12:56:58.000 216 21182.11 12.13 42828.88 47780.58 2014-08-04 12:56:59.000 216 21182.14 12.13 42828.88 47780.61 2014-08-04 12:57:00.000 216 21182.16 12.11 42828.88 47780.64 2014-08-04 12:57:01.000 216 21182.17 12.09 42828.92 47780.66 2014-08-04 12:57:02.000 216 21182.15 12.13 42828.90 47780.67 2014-08-04 12:57:03.000 216 21182.14 12.17 42828.89 47780.68 2014-08-04 12:57:04.000 216 21182.11 12.16 42828.87 47780.66 2014-08-04 12:57:05.000 216 21182.06 12.16 42828.90 47780.63 2014-08-04 12:57:06.000 216 21181.92 12.18 42828.87 47780.58 2014-08-04 12:57:07.000 216 21181.75 12.26 42828.84 47780.51 2014-08-04 12:57:08.000 216 21181.57 12.44 42828.77 47780.40 2014-08-04 12:57:09.000 216 21181.44 12.54 42828.66 47780.27 2014-08-04 12:57:10.000 216 21181.36 12.55 42828.62 47780.11 2014-08-04 12:57:11.000 216 21181.25 12.59 42828.55 47780.01 2014-08-04 12:57:12.000 216 21181.19 12.62 42828.49 47779.90 2014-08-04 12:57:13.000 216 21181.15 12.66 42828.43 47779.83 2014-08-04 12:57:14.000 216 21181.10 12.71 42828.39 47779.77 2014-08-04 12:57:15.000 216 21181.04 12.82 42828.31 47779.70 2014-08-04 12:57:16.000 216 21180.96 12.95 42828.19 47779.61 2014-08-04 12:57:17.000 216 21180.90 13.10 42828.09 47779.50 2014-08-04 12:57:18.000 216 21180.87 13.16 42827.97 47779.39 2014-08-04 12:57:19.000 216 21180.90 13.18 42827.84 47779.25 2014-08-04 12:57:20.000 216 21180.95 13.18 42827.76 47779.19 2014-08-04 12:57:21.000 216 21180.99 13.15 42827.73 47779.14 2014-08-04 12:57:22.000 216 21181.07 13.13 42827.67 47779.10 2014-08-04 12:57:23.000 216 21181.17 13.16 42827.65 47779.11 2014-08-04 12:57:24.000 216 21181.28 13.17 42827.65 47779.15 2014-08-04 12:57:25.000 216 21181.41 13.20 42827.65 47779.18 2014-08-04 12:57:26.000 216 21181.46 13.24 42827.62 47779.19 2014-08-04 12:57:27.000 216 21181.51 13.27 42827.63 47779.23 2014-08-04 12:57:28.000 216 21181.57 13.28 42827.62 47779.26 2014-08-04 12:57:29.000 216 21181.61 13.31 42827.62 47779.27 2014-08-04 12:57:30.000 216 21181.58 13.34 42827.63 47779.29 2014-08-04 12:57:31.000 216 21181.61 13.34 42827.64 47779.31 2014-08-04 12:57:32.000 216 21181.62 13.34 42827.69 47779.31 2014-08-04 12:57:33.000 216 21181.56 13.29 42827.72 47779.34 2014-08-04 12:57:34.000 216 21181.50 13.26 42827.73 47779.35 2014-08-04 12:57:35.000 216 21181.44 13.27 42827.79 47779.36 2014-08-04 12:57:36.000 216 21181.41 13.30 42827.78 47779.36 2014-08-04 12:57:37.000 216 21181.39 13.28 42827.80 47779.34 2014-08-04 12:57:38.000 216 21181.32 13.30 42827.80 47779.35 2014-08-04 12:57:39.000 216 21181.30 13.30 42827.79 47779.32 2014-08-04 12:57:40.000 216 21181.24 13.30 42827.82 47779.32 2014-08-04 12:57:41.000 216 21181.19 13.28 42827.87 47779.31 2014-08-04 12:57:42.000 216 21181.17 13.22 42827.87 47779.32 2014-08-04 12:57:43.000 216 21181.20 13.15 42827.90 47779.31 2014-08-04 12:57:44.000 216 21181.24 12.97 42827.95 47779.33 2014-08-04 12:57:45.000 216 21181.30 12.78 42828.03 47779.44 2014-08-04 12:57:46.000 216 21181.29 12.68 42828.16 47779.50 2014-08-04 12:57:47.000 216 21181.33 12.62 42828.27 47779.64 2014-08-04 12:57:48.000 216 21181.35 12.59 42828.32 47779.75 2014-08-04 12:57:49.000 216 21181.41 12.57 42828.35 47779.81 2014-08-04 12:57:50.000 216 21181.46 12.57 42828.40 47779.90 2014-08-04 12:57:51.000 216 21181.55 12.60 42828.41 47779.95 2014-08-04 12:57:52.000 216 21181.61 12.60 42828.42 47779.97 2014-08-04 12:57:53.000 216 21181.69 12.57 42828.47 47780.04 2014-08-04 12:57:54.000 216 21181.75 12.56 42828.43 47780.07 2014-08-04 12:57:55.000 216 21181.78 12.53 42828.43 47780.11 2014-08-04 12:57:56.000 216 21181.83 12.48 42828.50 47780.15 2014-08-04 12:57:57.000 216 21181.89 12.38 42828.56 47780.20 2014-08-04 12:57:58.000 216 21181.92 12.31 42828.58 47780.25 2014-08-04 12:57:59.000 216 21181.92 12.25 42828.59 47780.28 2014-08-04 12:58:00.000 216 21181.93 12.18 42828.65 47780.33 2014-08-04 12:58:01.000 216 21181.92 12.12 42828.73 47780.38 2014-08-04 12:58:02.000 216 21181.89 12.08 42828.78 47780.40 2014-08-04 12:58:03.000 216 21181.82 12.09 42828.81 47780.43 2014-08-04 12:58:04.000 216 21181.74 12.09 42828.79 47780.42 2014-08-04 12:58:05.000 216 21181.74 12.02 42828.79 47780.40 2014-08-04 12:58:06.000 216 21181.70 11.96 42828.85 47780.42 2014-08-04 12:58:07.000 216 21181.67 11.89 42828.86 47780.40 2014-08-04 12:58:08.000 216 21181.63 11.88 42828.90 47780.43 2014-08-04 12:58:09.000 216 21181.59 11.85 42828.90 47780.45 2014-08-04 12:58:10.000 216 21181.59 11.83 42828.96 47780.40 2014-08-04 12:58:11.000 216 21181.56 11.81 42828.95 47780.43 2014-08-04 12:58:12.000 216 21181.56 11.81 42828.94 47780.45 2014-08-04 12:58:13.000 216 21181.57 11.80 42828.99 47780.48 2014-08-04 12:58:14.000 216 21181.62 11.81 42829.03 47780.51 2014-08-04 12:58:15.000 216 21181.69 11.85 42829.01 47780.54 2014-08-04 12:58:16.000 216 21181.77 11.89 42828.99 47780.57 2014-08-04 12:58:17.000 216 21181.80 11.91 42828.99 47780.60 2014-08-04 12:58:18.000 216 21181.88 11.95 42828.96 47780.62 2014-08-04 12:58:19.000 216 21181.89 11.97 42828.97 47780.64 2014-08-04 12:58:20.000 216 21181.92 11.95 42828.98 47780.66 2014-08-04 12:58:21.000 216 21181.93 11.92 42828.99 47780.65 2014-08-04 12:58:22.000 216 21181.92 11.94 42829.01 47780.68 2014-08-04 12:58:23.000 216 21181.94 11.96 42829.03 47780.69 2014-08-04 12:58:24.000 216 21181.95 11.98 42829.01 47780.70 2014-08-04 12:58:25.000 216 21181.96 11.93 42829.01 47780.70 2014-08-04 12:58:26.000 216 21181.96 11.86 42829.02 47780.70 2014-08-04 12:58:27.000 216 21181.95 11.84 42829.01 47780.71 2014-08-04 12:58:28.000 216 21181.93 11.80 42829.05 47780.73 2014-08-04 12:58:29.000 216 21181.91 11.78 42829.07 47780.71 2014-08-04 12:58:30.000 216 21181.86 11.77 42829.09 47780.73 2014-08-04 12:58:31.000 216 21181.83 11.74 42829.07 47780.71 2014-08-04 12:58:32.000 216 21181.86 11.75 42829.06 47780.75 2014-08-04 12:58:33.000 216 21181.84 11.75 42829.07 47780.72 2014-08-04 12:58:34.000 216 21181.80 11.79 42829.08 47780.69 2014-08-04 12:58:35.000 216 21181.75 11.84 42829.06 47780.69 2014-08-04 12:58:36.000 216 21181.72 11.88 42829.01 47780.64 2014-08-04 12:58:37.000 216 21181.71 11.93 42828.97 47780.58 2014-08-04 12:58:38.000 216 21181.71 11.93 42828.95 47780.55 2014-08-04 12:58:39.000 216 21181.72 11.95 42828.98 47780.53 2014-08-04 12:58:40.000 216 21181.75 11.96 42828.95 47780.55 2014-08-04 12:58:41.000 216 21181.72 11.96 42828.97 47780.56 2014-08-04 12:58:42.000 216 21181.69 11.97 42828.98 47780.52 2014-08-04 12:58:43.000 216 21181.66 11.97 42829.00 47780.51 2014-08-04 12:58:44.000 216 21181.61 11.98 42828.99 47780.53 2014-08-04 12:58:45.000 216 21181.53 11.98 42829.05 47780.51 2014-08-04 12:58:46.000 216 21181.45 12.00 42829.04 47780.50 2014-08-04 12:58:47.000 216 21181.40 12.04 42829.08 47780.48 2014-08-04 12:58:48.000 216 21181.38 12.03 42829.07 47780.46 2014-08-04 12:58:49.000 216 21181.29 12.02 42829.07 47780.46 2014-08-04 12:58:50.000 216 21181.22 12.03 42829.08 47780.43 2014-08-04 12:58:51.000 216 21181.15 11.99 42829.09 47780.38 2014-08-04 12:58:52.000 216 21181.11 11.99 42829.13 47780.38 2014-08-04 12:58:53.000 216 21181.05 11.98 42829.14 47780.36 2014-08-04 12:58:54.000 216 21181.01 11.98 42829.16 47780.35 2014-08-04 12:58:55.000 216 21181.00 11.99 42829.15 47780.37 2014-08-04 12:58:56.000 216 21181.03 11.98 42829.15 47780.37 2014-08-04 12:58:57.000 216 21181.07 11.99 42829.14 47780.39 2014-08-04 12:58:58.000 216 21181.12 11.98 42829.14 47780.39 2014-08-04 12:58:59.000 216 21181.14 12.00 42829.12 47780.42 2014-08-04 12:59:00.000 216 21181.21 12.00 42829.11 47780.41 2014-08-04 12:59:01.000 216 21181.26 11.98 42829.09 47780.42 2014-08-04 12:59:02.000 216 21181.32 11.97 42829.10 47780.45 2014-08-04 12:59:03.000 216 21181.32 11.96 42829.13 47780.48 2014-08-04 12:59:04.000 216 21181.34 11.93 42829.13 47780.48 2014-08-04 12:59:05.000 216 21181.39 11.93 42829.13 47780.51 2014-08-04 12:59:06.000 216 21181.47 11.91 42829.11 47780.49 2014-08-04 12:59:07.000 216 21181.48 11.88 42829.13 47780.53 2014-08-04 12:59:08.000 216 21181.46 11.83 42829.14 47780.56 2014-08-04 12:59:09.000 216 21181.44 11.77 42829.14 47780.53 2014-08-04 12:59:10.000 216 21181.41 11.76 42829.17 47780.57 2014-08-04 12:59:11.000 216 21181.35 11.78 42829.19 47780.56 2014-08-04 12:59:12.000 216 21181.32 11.80 42829.23 47780.56 2014-08-04 12:59:13.000 216 21181.33 11.81 42829.20 47780.56 2014-08-04 12:59:14.000 216 21181.30 11.80 42829.21 47780.54 2014-08-04 12:59:15.000 216 21181.22 11.80 42829.18 47780.51 2014-08-04 12:59:16.000 216 21181.17 11.82 42829.17 47780.49 2014-08-04 12:59:17.000 216 21181.11 11.85 42829.16 47780.43 2014-08-04 12:59:18.000 216 21181.07 11.85 42829.16 47780.40 2014-08-04 12:59:19.000 216 21181.00 11.84 42829.14 47780.36 2014-08-04 12:59:20.000 216 21180.91 11.83 42829.12 47780.35 2014-08-04 12:59:21.000 216 21180.90 11.83 42829.10 47780.30 2014-08-04 12:59:22.000 216 21180.88 11.84 42829.09 47780.28 2014-08-04 12:59:23.000 216 21180.90 11.80 42829.05 47780.24 2014-08-04 12:59:24.000 216 21180.89 11.80 42829.03 47780.23 2014-08-04 12:59:25.000 216 21180.91 11.82 42829.03 47780.23 2014-08-04 12:59:26.000 216 21180.94 11.79 42829.04 47780.23 2014-08-04 12:59:27.000 216 21180.99 11.78 42829.03 47780.22 2014-08-04 12:59:28.000 216 21181.01 11.76 42829.00 47780.22 2014-08-04 12:59:29.000 216 21181.03 11.72 42829.00 47780.25 2014-08-04 12:59:30.000 216 21181.10 11.69 42828.99 47780.26 2014-08-04 12:59:31.000 216 21181.15 11.70 42828.99 47780.28 2014-08-04 12:59:32.000 216 21181.16 11.70 42828.98 47780.29 2014-08-04 12:59:33.000 216 21181.17 11.69 42828.98 47780.31 2014-08-04 12:59:34.000 216 21181.19 11.69 42829.00 47780.28 2014-08-04 12:59:35.000 216 21181.17 11.71 42828.96 47780.30 2014-08-04 12:59:36.000 216 21181.16 11.68 42828.93 47780.30 2014-08-04 12:59:37.000 216 21181.12 11.67 42828.97 47780.28 2014-08-04 12:59:38.000 216 21181.08 11.66 42828.96 47780.24 2014-08-04 12:59:39.000 216 21181.00 11.67 42828.96 47780.20 2014-08-04 12:59:40.000 216 21180.93 11.70 42828.93 47780.17 2014-08-04 12:59:41.000 216 21180.86 11.75 42828.89 47780.12 2014-08-04 12:59:42.000 216 21180.81 11.75 42828.91 47780.09 2014-08-04 12:59:43.000 216 21180.76 11.75 42828.89 47780.06 2014-08-04 12:59:44.000 216 21180.69 11.76 42828.89 47780.00 2014-08-04 12:59:45.000 216 21180.67 11.79 42828.87 47779.99 2014-08-04 12:59:46.000 216 21180.65 11.83 42828.86 47779.96 2014-08-04 12:59:47.000 216 21180.68 11.83 42828.85 47779.93 2014-08-04 12:59:48.000 216 21180.68 11.79 42828.82 47779.93 2014-08-04 12:59:49.000 216 21180.71 11.79 42828.81 47779.93 2014-08-04 12:59:50.000 216 21180.78 11.80 42828.82 47779.93 2014-08-04 12:59:51.000 216 21180.83 11.85 42828.81 47779.96 2014-08-04 12:59:52.000 216 21180.88 11.83 42828.82 47779.97 2014-08-04 12:59:53.000 216 21180.92 11.79 42828.81 47780.02 2014-08-04 12:59:54.000 216 21180.99 11.78 42828.85 47780.04 2014-08-04 12:59:55.000 216 21181.03 11.78 42828.89 47780.08 2014-08-04 12:59:56.000 216 21181.06 11.79 42828.89 47780.14 2014-08-04 12:59:57.000 216 21181.06 11.84 42828.88 47780.13 2014-08-04 12:59:58.000 216 21180.98 11.84 42828.88 47780.15 2014-08-04 12:59:59.000 216 21180.94 11.84 42828.91 47780.12 2014-08-04 13:00:00.000 216 21180.89 11.83 42828.90 47780.12 2014-08-04 13:00:01.000 216 21180.84 11.83 42828.93 47780.10 2014-08-04 13:00:02.000 216 21180.76 11.86 42828.95 47780.10 2014-08-04 13:00:03.000 216 21180.71 11.89 42828.96 47780.06 2014-08-04 13:00:04.000 216 21180.61 11.92 42828.95 47780.03 2014-08-04 13:00:05.000 216 21180.55 11.96 42828.93 47779.99 2014-08-04 13:00:06.000 216 21180.52 12.01 42828.89 47779.97 2014-08-04 13:00:07.000 216 21180.41 12.03 42828.87 47779.90 2014-08-04 13:00:08.000 216 21180.33 12.03 42828.86 47779.85 2014-08-04 13:00:09.000 216 21180.25 12.05 42828.86 47779.80 2014-08-04 13:00:10.000 216 21180.19 12.09 42828.82 47779.74 2014-08-04 13:00:11.000 216 21180.14 12.13 42828.79 47779.71 2014-08-04 13:00:12.000 216 21180.09 12.17 42828.76 47779.63 2014-08-04 13:00:13.000 216 21180.06 12.17 42828.71 47779.58 2014-08-04 13:00:14.000 216 21180.01 12.17 42828.69 47779.53 2014-08-04 13:00:15.000 216 21180.04 12.17 42828.69 47779.53 2014-08-04 13:00:16.000 216 21180.07 12.15 42828.71 47779.52 2014-08-04 13:00:17.000 216 21180.09 12.15 42828.70 47779.54 2014-08-04 13:00:18.000 216 21180.14 12.17 42828.69 47779.55 2014-08-04 13:00:19.000 216 21180.16 12.24 42828.67 47779.55 2014-08-04 13:00:20.000 216 21180.16 12.39 42828.63 47779.57 2014-08-04 13:00:21.000 216 21180.17 12.53 42828.57 47779.53 2014-08-04 13:00:22.000 216 21180.19 12.63 42828.44 47779.45 2014-08-04 13:00:23.000 216 21180.21 12.72 42828.36 47779.41 2014-08-04 13:00:24.000 216 21180.26 12.79 42828.32 47779.33 2014-08-04 13:00:25.000 216 21180.23 12.86 42828.27 47779.26 2014-08-04 13:00:26.000 216 21180.21 12.90 42828.24 47779.20 2014-08-04 13:00:27.000 216 21180.20 12.93 42828.20 47779.17 2014-08-04 13:00:28.000 216 21180.21 12.95 42828.16 47779.15 2014-08-04 13:00:29.000 216 21180.21 12.94 42828.13 47779.08 2014-08-04 13:00:30.000 216 21180.19 12.89 42828.12 47779.09 2014-08-04 13:00:31.000 216 21180.16 12.81 42828.20 47779.07 2014-08-04 13:00:32.000 216 21180.16 12.69 42828.27 47779.12 2014-08-04 13:00:33.000 216 21180.14 12.62 42828.34 47779.16 2014-08-04 13:00:34.000 216 21180.09 12.59 42828.39 47779.21 2014-08-04 13:00:35.000 216 21180.07 12.56 42828.43 47779.27 2014-08-04 13:00:36.000 216 21180.05 12.58 42828.51 47779.33 2014-08-04 13:00:37.000 216 21180.05 12.59 42828.56 47779.35 2014-08-04 13:00:38.000 216 21179.99 12.65 42828.59 47779.39 2014-08-04 13:00:39.000 216 21179.93 12.72 42828.58 47779.38 2014-08-04 13:00:40.000 216 21179.91 12.81 42828.53 47779.34 2014-08-04 13:00:41.000 216 21179.95 12.82 42828.49 47779.30 2014-08-04 13:00:42.000 216 21179.94 12.81 42828.48 47779.30 2014-08-04 13:00:43.000 216 21179.97 12.82 42828.47 47779.29 2014-08-04 13:00:44.000 216 21179.98 12.84 42828.47 47779.30 2014-08-04 13:00:45.000 216 21179.99 12.87 42828.43 47779.29 2014-08-04 13:00:46.000 216 21180.01 12.87 42828.44 47779.27 2014-08-04 13:00:47.000 216 21180.04 12.88 42828.40 47779.28 2014-08-04 13:00:48.000 216 21180.02 12.89 42828.40 47779.30 2014-08-04 13:00:49.000 216 21180.00 12.88 42828.41 47779.28 2014-08-04 13:00:50.000 216 21180.02 12.88 42828.41 47779.25 2014-08-04 13:00:51.000 216 21179.99 12.89 42828.43 47779.27 2014-08-04 13:00:52.000 216 21179.97 12.93 42828.41 47779.27 2014-08-04 13:00:53.000 216 21179.94 12.96 42828.38 47779.25 2014-08-04 13:00:54.000 216 21179.92 12.95 42828.37 47779.21 2014-08-04 13:00:55.000 216 21179.88 12.94 42828.38 47779.19 2014-08-04 13:00:56.000 216 21179.86 12.88 42828.45 47779.21 2014-08-04 13:00:57.000 216 21179.85 12.85 42828.47 47779.19 2014-08-04 13:00:58.000 216 21179.83 12.83 42828.46 47779.21 2014-08-04 13:00:59.000 216 21179.81 12.80 42828.48 47779.22 2014-08-04 13:01:00.000 216 21179.75 12.79 42828.52 47779.22 2014-08-04 13:01:01.000 216 21179.76 12.77 42828.53 47779.21 2014-08-04 13:01:02.000 216 21179.74 12.74 42828.54 47779.23 2014-08-04 13:01:03.000 216 21179.74 12.67 42828.55 47779.22 2014-08-04 13:01:04.000 216 21179.70 12.63 42828.55 47779.23 2014-08-04 13:01:05.000 216 21179.73 12.62 42828.57 47779.25 2014-08-04 13:01:06.000 216 21179.75 12.58 42828.54 47779.27 2014-08-04 13:01:07.000 216 21179.75 12.54 42828.55 47779.30 2014-08-04 13:01:08.000 216 21179.78 12.56 42828.61 47779.30 2014-08-04 13:01:09.000 216 21179.79 12.57 42828.61 47779.34 2014-08-04 13:01:10.000 216 21179.82 12.58 42828.62 47779.33 2014-08-04 13:01:11.000 216 21179.91 12.56 42828.61 47779.36 2014-08-04 13:01:12.000 216 21180.01 12.55 42828.61 47779.38 2014-08-04 13:01:13.000 216 21180.08 12.55 42828.59 47779.41 2014-08-04 13:01:14.000 216 21180.13 12.52 42828.57 47779.45 2014-08-04 13:01:15.000 216 21180.22 12.52 42828.58 47779.50 2014-08-04 13:01:16.000 216 21180.28 12.53 42828.62 47779.51 2014-08-04 13:01:17.000 216 21180.34 12.51 42828.61 47779.55 2014-08-04 13:01:18.000 216 21180.38 12.49 42828.66 47779.58 2014-08-04 13:01:19.000 216 21180.43 12.43 42828.64 47779.59 2014-08-04 13:01:20.000 216 21180.49 12.40 42828.66 47779.63 2014-08-04 13:01:21.000 216 21180.54 12.40 42828.66 47779.68 2014-08-04 13:01:22.000 216 21180.57 12.38 42828.62 47779.71 2014-08-04 13:01:23.000 216 21180.61 12.36 42828.65 47779.74 2014-08-04 13:01:24.000 216 21180.63 12.40 42828.64 47779.74 2014-08-04 13:01:25.000 216 21180.60 12.41 42828.64 47779.77 2014-08-04 13:01:26.000 216 21180.56 12.40 42828.61 47779.73 2014-08-04 13:01:27.000 216 21180.53 12.37 42828.62 47779.73 2014-08-04 13:01:28.000 216 21180.51 12.35 42828.63 47779.70 2014-08-04 13:01:29.000 216 21180.48 12.37 42828.64 47779.71 2014-08-04 13:01:30.000 216 21180.46 12.39 42828.64 47779.70 2014-08-04 13:01:31.000 216 21180.39 12.42 42828.61 47779.68 2014-08-04 13:01:32.000 216 21180.34 12.42 42828.64 47779.66 2014-08-04 13:01:33.000 216 21180.34 12.42 42828.65 47779.66 2014-08-04 13:01:34.000 216 21180.33 12.43 42828.67 47779.65 2014-08-04 13:01:35.000 216 21180.33 12.41 42828.69 47779.67 2014-08-04 13:01:36.000 216 21180.33 12.43 42828.70 47779.67 2014-08-04 13:01:37.000 216 21180.37 12.41 42828.74 47779.70 2014-08-04 13:01:38.000 216 21180.43 12.43 42828.77 47779.74 2014-08-04 13:01:39.000 216 21180.48 12.46 42828.80 47779.78 2014-08-04 13:01:40.000 216 21180.57 12.49 42828.78 47779.81 2014-08-04 13:01:41.000 216 21180.59 12.54 42828.77 47779.82 2014-08-04 13:01:42.000 216 21180.62 12.59 42828.78 47779.85 2014-08-04 13:01:43.000 216 21180.66 12.61 42828.77 47779.87 2014-08-04 13:01:44.000 216 21180.68 12.63 42828.76 47779.86 2014-08-04 13:01:45.000 216 21180.73 12.67 42828.76 47779.90 2014-08-04 13:01:46.000 216 21180.77 12.67 42828.78 47779.90 2014-08-04 13:01:47.000 216 21180.80 12.67 42828.77 47779.92 2014-08-04 13:01:48.000 216 21180.82 12.70 42828.76 47779.93 2014-08-04 13:01:49.000 216 21180.84 12.72 42828.80 47779.93 2014-08-04 13:01:50.000 216 21180.83 12.72 42828.77 47779.93 2014-08-04 13:01:51.000 216 21180.82 12.73 42828.76 47779.94 2014-08-04 13:01:52.000 216 21180.81 12.72 42828.73 47779.91 2014-08-04 13:01:53.000 216 21180.76 12.74 42828.72 47779.91 2014-08-04 13:01:54.000 216 21180.73 12.73 42828.75 47779.91 2014-08-04 13:01:55.000 216 21180.70 12.76 42828.74 47779.89 2014-08-04 13:01:56.000 216 21180.67 12.78 42828.76 47779.87 2014-08-04 13:01:57.000 216 21180.66 12.77 42828.75 47779.85 2014-08-04 13:01:58.000 216 21180.63 12.80 42828.69 47779.85 2014-08-04 13:01:59.000 216 21180.58 12.84 42828.69 47779.79 2014-08-04 13:02:00.000 216 21180.57 12.85 42828.65 47779.79 2014-08-04 13:02:01.000 216 21180.54 12.87 42828.63 47779.76 2014-08-04 13:02:02.000 216 21180.54 12.88 42828.61 47779.72 2014-08-04 13:02:03.000 216 21180.51 12.88 42828.62 47779.69 2014-08-04 13:02:04.000 216 21180.55 12.92 42828.59 47779.67 2014-08-04 13:02:05.000 216 21180.57 12.97 42828.56 47779.66 2014-08-04 13:02:06.000 216 21180.56 13.00 42828.58 47779.67 2014-08-04 13:02:07.000 216 21180.55 12.99 42828.60 47779.66 2014-08-04 13:02:08.000 216 21180.58 12.97 42828.57 47779.65 2014-08-04 13:02:09.000 216 21180.55 12.96 42828.58 47779.64 2014-08-04 13:02:10.000 216 21180.54 12.97 42828.53 47779.65 2014-08-04 13:02:11.000 216 21180.52 12.98 42828.54 47779.62 2014-08-04 13:02:12.000 216 21180.52 12.97 42828.53 47779.62 2014-08-04 13:02:13.000 216 21180.53 12.98 42828.49 47779.59 2014-08-04 13:02:14.000 216 21180.49 12.99 42828.49 47779.57 2014-08-04 13:02:15.000 216 21180.44 12.99 42828.48 47779.54 2014-08-04 13:02:16.000 216 21180.42 12.97 42828.48 47779.54 2014-08-04 13:02:17.000 216 21180.42 12.95 42828.49 47779.55 2014-08-04 13:02:18.000 216 21180.41 12.97 42828.51 47779.55 2014-08-04 13:02:19.000 216 21180.38 12.99 42828.49 47779.52 2014-08-04 13:02:20.000 216 21180.36 13.00 42828.47 47779.53 2014-08-04 13:02:21.000 216 21180.35 13.02 42828.50 47779.55 2014-08-04 13:02:22.000 216 21180.33 13.04 42828.50 47779.52 2014-08-04 13:02:23.000 216 21180.31 13.01 42828.50 47779.52 2014-08-04 13:02:24.000 216 21180.31 13.01 42828.53 47779.53 2014-08-04 13:02:25.000 216 21180.30 13.00 42828.54 47779.49 2014-08-04 13:02:26.000 216 21180.29 12.99 42828.55 47779.51 2014-08-04 13:02:27.000 216 21180.31 12.98 42828.53 47779.51 2014-08-04 13:02:28.000 216 21180.35 12.92 42828.52 47779.51 2014-08-04 13:02:29.000 216 21180.32 12.92 42828.54 47779.51 2014-08-04 13:02:30.000 216 21180.28 12.91 42828.54 47779.53 2014-08-04 13:02:31.000 216 21180.28 12.88 42828.54 47779.51 2014-08-04 13:02:32.000 216 21180.28 12.84 42828.50 47779.51 2014-08-04 13:02:33.000 216 21180.27 12.84 42828.50 47779.50 2014-08-04 13:02:34.000 216 21180.30 12.79 42828.50 47779.50 2014-08-04 13:02:35.000 216 21180.27 12.76 42828.50 47779.52 2014-08-04 13:02:36.000 216 21180.31 12.72 42828.54 47779.51 2014-08-04 13:02:37.000 216 21180.29 12.70 42828.54 47779.52 2014-08-04 13:02:38.000 216 21180.33 12.68 42828.53 47779.55 2014-08-04 13:02:39.000 216 21180.37 12.64 42828.53 47779.54 2014-08-04 13:02:40.000 216 21180.36 12.64 42828.56 47779.56 2014-08-04 13:02:41.000 216 21180.39 12.62 42828.59 47779.59 2014-08-04 13:02:42.000 216 21180.41 12.62 42828.57 47779.60 2014-08-04 13:02:43.000 216 21180.43 12.60 42828.57 47779.60 2014-08-04 13:02:44.000 216 21180.47 12.58 42828.57 47779.61 2014-08-04 13:02:45.000 216 21180.47 12.56 42828.58 47779.62 2014-08-04 13:02:46.000 216 21180.48 12.52 42828.59 47779.65 2014-08-04 13:02:47.000 216 21180.45 12.53 42828.60 47779.65 2014-08-04 13:02:48.000 216 21180.44 12.54 42828.61 47779.68 2014-08-04 13:02:49.000 216 21180.41 12.52 42828.60 47779.67 2014-08-04 13:02:50.000 216 21180.40 12.51 42828.60 47779.67 2014-08-04 13:02:51.000 216 21180.41 12.53 42828.58 47779.66 2014-08-04 13:02:52.000 216 21180.37 12.54 42828.58 47779.63 2014-08-04 13:02:53.000 216 21180.33 12.53 42828.55 47779.59 2014-08-04 13:02:54.000 216 21180.31 12.52 42828.57 47779.55 2014-08-04 13:02:55.000 216 21180.29 12.51 42828.59 47779.54 2014-08-04 13:02:56.000 216 21180.28 12.53 42828.58 47779.52 2014-08-04 13:02:57.000 216 21180.25 12.52 42828.56 47779.50 2014-08-04 13:02:58.000 216 21180.19 12.58 42828.53 47779.48 2014-08-04 13:02:59.000 216 21180.21 12.61 42828.51 47779.45 2014-08-04 13:03:00.000 216 21180.20 12.63 42828.45 47779.44 2014-08-04 13:03:01.000 216 21180.20 12.64 42828.45 47779.38 2014-08-04 13:03:02.000 216 21180.22 12.64 42828.43 47779.37 2014-08-04 13:03:03.000 216 21180.23 12.65 42828.43 47779.37 2014-08-04 13:03:04.000 216 21180.27 12.66 42828.43 47779.38 2014-08-04 13:03:05.000 216 21180.34 12.71 42828.38 47779.38 2014-08-04 13:03:06.000 216 21180.37 12.72 42828.39 47779.39 2014-08-04 13:03:07.000 216 21180.44 12.75 42828.37 47779.37 2014-08-04 13:03:08.000 216 21180.53 12.79 42828.31 47779.39 2014-08-04 13:03:09.000 216 21180.60 12.80 42828.31 47779.39 2014-08-04 13:03:10.000 216 21180.66 12.79 42828.30 47779.42 2014-08-04 13:03:11.000 216 21180.69 12.76 42828.31 47779.44 2014-08-04 13:03:12.000 216 21180.78 12.73 42828.34 47779.49 2014-08-04 13:03:13.000 216 21180.80 12.71 42828.32 47779.53 2014-08-04 13:03:14.000 216 21180.82 12.70 42828.31 47779.53 2014-08-04 13:03:15.000 216 21180.84 12.66 42828.35 47779.56 2014-08-04 13:03:16.000 216 21180.83 12.67 42828.35 47779.58 2014-08-04 13:03:17.000 216 21180.77 12.68 42828.30 47779.58 2014-08-04 13:03:18.000 216 21180.75 12.70 42828.27 47779.55 2014-08-04 13:03:19.000 216 21180.69 12.71 42828.26 47779.52 2014-08-04 13:03:20.000 216 21180.63 12.71 42828.30 47779.48 2014-08-04 13:03:21.000 216 21180.60 12.69 42828.29 47779.45 2014-08-04 13:03:22.000 216 21180.60 12.68 42828.29 47779.41 2014-08-04 13:03:23.000 216 21180.59 12.67 42828.30 47779.42 2014-08-04 13:03:24.000 216 21180.55 12.66 42828.29 47779.40 2014-08-04 13:03:25.000 216 21180.54 12.63 42828.27 47779.42 2014-08-04 13:03:26.000 216 21180.51 12.63 42828.31 47779.37 2014-08-04 13:03:27.000 216 21180.50 12.66 42828.33 47779.38 2014-08-04 13:03:28.000 216 21180.49 12.72 42828.31 47779.40 2014-08-04 13:03:29.000 216 21180.52 12.73 42828.28 47779.38 2014-08-04 13:03:30.000 216 21180.55 12.77 42828.22 47779.38 2014-08-04 13:03:31.000 216 21180.58 12.80 42828.23 47779.38 2014-08-04 13:03:32.000 216 21180.63 12.81 42828.26 47779.39 2014-08-04 13:03:33.000 216 21180.71 12.81 42828.20 47779.39 2014-08-04 13:03:34.000 216 21180.75 12.83 42828.20 47779.41 2014-08-04 13:03:35.000 216 21180.78 12.84 42828.20 47779.40 2014-08-04 13:03:36.000 216 21180.79 12.85 42828.21 47779.41 2014-08-04 13:03:37.000 216 21180.80 12.90 42828.17 47779.42 2014-08-04 13:03:38.000 216 21180.83 12.91 42828.14 47779.40 2014-08-04 13:03:39.000 216 21180.83 12.93 42828.13 47779.39 2014-08-04 13:03:40.000 216 21180.81 12.99 42828.10 47779.37 2014-08-04 13:03:41.000 216 21180.80 13.04 42828.07 47779.35 2014-08-04 13:03:42.000 216 21180.76 13.04 42828.04 47779.31 2014-08-04 13:03:43.000 216 21180.76 13.07 42828.01 47779.28 2014-08-04 13:03:44.000 216 21180.78 13.03 42828.02 47779.25 2014-08-04 13:03:45.000 216 21180.76 12.98 42827.99 47779.24 2014-08-04 13:03:46.000 216 21180.74 12.91 42828.06 47779.23 2014-08-04 13:03:47.000 216 21180.71 12.87 42828.08 47779.25 2014-08-04 13:03:48.000 216 21180.66 12.86 42828.11 47779.25 2014-08-04 13:03:49.000 216 21180.64 12.84 42828.14 47779.31 2014-08-04 13:03:50.000 216 21180.64 12.85 42828.16 47779.29 2014-08-04 13:03:51.000 216 21180.64 12.86 42828.17 47779.31 2014-08-04 13:03:52.000 216 21180.65 12.86 42828.16 47779.34 2014-08-04 13:03:53.000 216 21180.69 12.86 42828.15 47779.32 2014-08-04 13:03:54.000 216 21180.67 12.87 42828.15 47779.33 2014-08-04 13:03:55.000 216 21180.62 12.93 42828.16 47779.33 2014-08-04 13:03:56.000 216 21180.59 13.03 42828.08 47779.27 2014-08-04 13:03:57.000 216 21180.59 13.10 42828.03 47779.22 2014-08-04 13:03:58.000 216 21180.52 13.16 42827.99 47779.17 2014-08-04 13:03:59.000 216 21180.49 13.19 42827.95 47779.11 2014-08-04 13:04:00.000 216 21180.45 13.17 42827.88 47779.03 2014-08-04 13:04:01.000 216 21180.43 13.19 42827.84 47779.00 2014-08-04 13:04:02.000 216 21180.43 13.24 42827.83 47778.97 2014-08-04 13:04:03.000 216 21180.45 13.26 42827.77 47778.92 2014-08-04 13:04:04.000 216 21180.43 13.28 42827.75 47778.88 2014-08-04 13:04:05.000 216 21180.43 13.25 42827.71 47778.87 2014-08-04 13:04:06.000 216 21180.47 13.23 42827.72 47778.84 2014-08-04 13:04:07.000 216 21180.48 13.22 42827.73 47778.83 2014-08-04 13:04:08.000 216 21180.50 13.22 42827.75 47778.83 2014-08-04 13:04:09.000 216 21180.54 13.21 42827.74 47778.85 2014-08-04 13:04:10.000 216 21180.53 13.19 42827.74 47778.87 2014-08-04 13:04:11.000 216 21180.52 13.14 42827.75 47778.88 2014-08-04 13:04:12.000 216 21180.49 13.12 42827.77 47778.88 2014-08-04 13:04:13.000 216 21180.47 13.11 42827.78 47778.89 2014-08-04 13:04:14.000 216 21180.48 13.09 42827.81 47778.91 2014-08-04 13:04:15.000 216 21180.45 13.08 42827.81 47778.90 2014-08-04 13:04:16.000 216 21180.42 13.10 42827.82 47778.93 2014-08-04 13:04:17.000 216 21180.44 13.05 42827.82 47778.92 2014-08-04 13:04:18.000 216 21180.41 13.03 42827.81 47778.94 2014-08-04 13:04:19.000 216 21180.43 12.98 42827.86 47778.95 2014-08-04 13:04:20.000 216 21180.47 12.93 42827.90 47778.96 2014-08-04 13:04:21.000 216 21180.38 13.04 42827.87 47778.99 2014-08-04 13:04:22.000 216 21180.34 13.16 42827.81 47778.95 2014-08-04 13:04:23.000 216 21180.35 13.22 42827.74 47778.88 2014-08-04 13:04:24.000 216 21180.39 13.24 42827.65 47778.84 2014-08-04 13:04:25.000 216 21180.41 13.24 42827.60 47778.75 2014-08-04 13:04:26.000 216 21180.44 13.23 42827.60 47778.77 2014-08-04 13:04:27.000 216 21180.46 13.18 42827.63 47778.78 2014-08-04 13:04:28.000 216 21180.46 13.16 42827.67 47778.80 2014-08-04 13:04:29.000 216 21180.50 13.15 42827.67 47778.83 2014-08-04 13:04:30.000 216 21180.56 13.16 42827.67 47778.85 2014-08-04 13:04:31.000 216 21180.60 13.16 42827.70 47778.89 2014-08-04 13:04:32.000 216 21180.60 13.16 42827.73 47778.94 2014-08-04 13:04:33.000 216 21180.61 13.13 42827.74 47778.92 2014-08-04 13:04:34.000 216 21180.64 13.11 42827.76 47778.96 2014-08-04 13:04:35.000 216 21180.65 13.11 42827.78 47779.00 2014-08-04 13:04:36.000 216 21180.65 13.09 42827.76 47779.02 2014-08-04 13:04:37.000 216 21180.65 13.05 42827.76 47778.99 2014-08-04 13:04:38.000 216 21180.69 12.98 42827.81 47779.04 2014-08-04 13:04:39.000 216 21180.71 12.93 42827.85 47779.09 2014-08-04 13:04:40.000 216 21180.71 12.89 42827.91 47779.12 2014-08-04 13:04:41.000 216 21180.71 12.87 42827.95 47779.16 2014-08-04 13:04:42.000 216 21180.74 12.85 42828.00 47779.22 2014-08-04 13:04:43.000 216 21180.80 12.81 42828.03 47779.25 2014-08-04 13:04:44.000 216 21180.83 12.81 42828.05 47779.28 2014-08-04 13:04:45.000 216 21180.89 12.83 42828.05 47779.32 2014-08-04 13:04:46.000 216 21180.89 12.88 42828.04 47779.34 2014-08-04 13:04:47.000 216 21180.92 12.91 42828.00 47779.34 2014-08-04 13:04:48.000 216 21180.94 12.93 42827.99 47779.34 2014-08-04 13:04:49.000 216 21180.96 12.92 42827.99 47779.34 2014-08-04 13:04:50.000 216 21181.02 12.89 42828.01 47779.35 2014-08-04 13:04:51.000 216 21181.04 12.87 42828.02 47779.35 2014-08-04 13:04:52.000 216 21181.08 12.89 42828.03 47779.41 2014-08-04 13:04:53.000 216 21181.09 12.92 42828.06 47779.41 2014-08-04 13:04:54.000 216 21181.10 12.97 42828.06 47779.41 2014-08-04 13:04:55.000 216 21181.07 12.98 42828.05 47779.41 2014-08-04 13:04:56.000 216 21181.08 12.98 42828.03 47779.42 2014-08-04 13:04:57.000 216 21181.08 12.99 42828.02 47779.43 2014-08-04 13:04:58.000 216 21181.09 13.01 42828.03 47779.42 2014-08-04 13:04:59.000 216 21181.09 13.03 42828.00 47779.39 2014-08-04 13:05:00.000 216 21181.03 13.04 42827.98 47779.39 2014-08-04 13:05:01.000 216 21180.99 13.07 42828.01 47779.41 2014-08-04 13:05:02.000 216 21181.02 13.12 42828.03 47779.36 2014-08-04 13:05:03.000 216 21181.05 13.16 42828.02 47779.40 2014-08-04 13:05:04.000 216 21181.09 13.22 42827.98 47779.35 2014-08-04 13:05:05.000 216 21181.14 13.24 42827.91 47779.34 2014-08-04 13:05:06.000 216 21181.20 13.23 42827.89 47779.33 2014-08-04 13:05:07.000 216 21181.24 13.25 42827.85 47779.34 2014-08-04 13:05:08.000 216 21181.29 13.26 42827.86 47779.33 2014-08-04 13:05:09.000 216 21181.32 13.26 42827.88 47779.36 2014-08-04 13:05:10.000 216 21181.37 13.26 42827.88 47779.40 2014-08-04 13:05:11.000 216 21181.43 13.27 42827.88 47779.45 2014-08-04 13:05:12.000 216 21181.47 13.28 42827.88 47779.47 2014-08-04 13:05:13.000 216 21181.52 13.28 42827.91 47779.48 2014-08-04 13:05:14.000 216 21181.58 13.25 42827.94 47779.51 2014-08-04 13:05:15.000 216 21181.59 13.25 42827.94 47779.53 2014-08-04 13:05:16.000 216 21181.57 13.24 42827.93 47779.52 2014-08-04 13:05:17.000 216 21181.58 13.19 42827.94 47779.54 2014-08-04 13:05:18.000 216 21181.53 13.18 42827.93 47779.56 2014-08-04 13:05:19.000 216 21181.54 13.09 42827.95 47779.55 2014-08-04 13:05:20.000 216 21181.57 12.94 42827.97 47779.55 2014-08-04 13:05:21.000 216 21181.61 12.82 42828.03 47779.61 2014-08-04 13:05:22.000 216 21181.65 12.71 42828.11 47779.69 2014-08-04 13:05:23.000 216 21181.68 12.65 42828.20 47779.78 2014-08-04 13:05:24.000 216 21181.68 12.62 42828.26 47779.85 2014-08-04 13:05:25.000 216 21181.64 12.61 42828.30 47779.90 2014-08-04 13:05:26.000 216 21181.64 12.57 42828.30 47779.93 2014-08-04 13:05:27.000 216 21181.66 12.56 42828.33 47779.96 2014-08-04 13:05:28.000 216 21181.64 12.51 42828.39 47780.00 2014-08-04 13:05:29.000 216 21181.63 12.48 42828.41 47780.00 2014-08-04 13:05:30.000 216 21181.64 12.47 42828.44 47780.02 2014-08-04 13:05:31.000 216 21181.66 12.50 42828.42 47780.03 2014-08-04 13:05:32.000 216 21181.73 12.52 42828.41 47780.08 2014-08-04 13:05:33.000 216 21181.78 12.53 42828.40 47780.06 2014-08-04 13:05:34.000 216 21181.75 12.51 42828.41 47780.07 2014-08-04 13:05:35.000 216 21181.73 12.48 42828.44 47780.08 2014-08-04 13:05:36.000 216 21181.76 12.45 42828.44 47780.08 2014-08-04 13:05:37.000 216 21181.75 12.41 42828.47 47780.14 2014-08-04 13:05:38.000 216 21181.79 12.42 42828.47 47780.13 2014-08-04 13:05:39.000 216 21181.84 12.45 42828.52 47780.19 2014-08-04 13:05:40.000 216 21181.87 12.46 42828.51 47780.18 2014-08-04 13:05:41.000 216 21181.90 12.44 42828.48 47780.19 2014-08-04 13:05:42.000 216 21181.95 12.41 42828.49 47780.21 2014-08-04 13:05:43.000 216 21181.97 12.42 42828.49 47780.21 2014-08-04 13:05:44.000 216 21181.96 12.40 42828.49 47780.24 2014-08-04 13:05:45.000 216 21181.99 12.37 42828.50 47780.25 2014-08-04 13:05:46.000 216 21182.01 12.34 42828.52 47780.27 2014-08-04 13:05:47.000 216 21182.03 12.29 42828.54 47780.29 2014-08-04 13:05:48.000 216 21182.02 12.25 42828.57 47780.28 2014-08-04 13:05:49.000 216 21182.03 12.24 42828.59 47780.32 2014-08-04 13:05:50.000 216 21182.06 12.26 42828.59 47780.35 2014-08-04 13:05:51.000 216 21182.11 12.24 42828.62 47780.35 2014-08-04 13:05:52.000 216 21182.15 12.23 42828.59 47780.40 2014-08-04 13:05:53.000 216 21182.22 12.22 42828.62 47780.41 2014-08-04 13:05:54.000 216 21182.25 12.22 42828.62 47780.43 2014-08-04 13:05:55.000 216 21182.29 12.24 42828.62 47780.45 2014-08-04 13:05:56.000 216 21182.32 12.26 42828.58 47780.46 2014-08-04 13:05:57.000 216 21182.33 12.23 42828.58 47780.47 2014-08-04 13:05:58.000 216 21182.34 12.21 42828.63 47780.49 2014-08-04 13:05:59.000 216 21182.36 12.23 42828.65 47780.48 2014-08-04 13:06:00.000 216 21182.40 12.30 42828.65 47780.53 2014-08-04 13:06:01.000 216 21182.42 12.34 42828.64 47780.52 2014-08-04 13:06:02.000 216 21182.45 12.37 42828.66 47780.53 2014-08-04 13:06:03.000 216 21182.49 12.40 42828.65 47780.56 2014-08-04 13:06:04.000 216 21182.57 12.39 42828.66 47780.60 2014-08-04 13:06:05.000 216 21182.66 12.38 42828.66 47780.63 2014-08-04 13:06:06.000 216 21182.75 12.39 42828.66 47780.69 2014-08-04 13:06:07.000 216 21182.83 12.37 42828.69 47780.72 2014-08-04 13:06:08.000 216 21182.87 12.33 42828.72 47780.76 2014-08-04 13:06:09.000 216 21182.95 12.28 42828.72 47780.83 2014-08-04 13:06:10.000 216 21183.02 12.24 42828.73 47780.87 2014-08-04 13:06:11.000 216 21183.07 12.18 42828.75 47780.90 2014-08-04 13:06:12.000 216 21183.12 12.14 42828.76 47780.95 2014-08-04 13:06:13.000 216 21183.19 12.09 42828.77 47780.97 2014-08-04 13:06:14.000 216 21183.20 12.03 42828.79 47781.01 2014-08-04 13:06:15.000 216 21183.24 11.97 42828.79 47781.06 2014-08-04 13:06:16.000 216 21183.28 11.92 42828.75 47781.06 2014-08-04 13:06:17.000 216 21183.26 11.85 42828.75 47781.08 2014-08-04 13:06:18.000 216 21183.23 11.76 42828.77 47781.07 2014-08-04 13:06:19.000 216 21183.25 11.65 42828.78 47781.03 2014-08-04 13:06:20.000 216 21183.22 11.59 42828.79 47781.05 2014-08-04 13:06:21.000 216 21183.22 11.53 42828.84 47781.09 2014-08-04 13:06:22.000 216 21183.23 11.51 42828.86 47781.07 2014-08-04 13:06:23.000 216 21183.22 11.54 42828.82 47781.11 2014-08-04 13:06:24.000 216 21183.22 11.58 42828.82 47781.14 2014-08-04 13:06:25.000 216 21183.28 11.62 42828.81 47781.11 2014-08-04 13:06:26.000 216 21183.35 11.62 42828.81 47781.11 2014-08-04 13:06:27.000 216 21183.37 11.62 42828.82 47781.14 2014-08-04 13:06:28.000 216 21183.39 11.62 42828.82 47781.14 2014-08-04 13:06:29.000 216 21183.43 11.59 42828.79 47781.15 2014-08-04 13:06:30.000 216 21183.50 11.59 42828.81 47781.18 2014-08-04 13:06:31.000 216 21183.54 11.59 42828.79 47781.19 2014-08-04 13:06:32.000 216 21183.53 11.58 42828.78 47781.19 2014-08-04 13:06:33.000 216 21183.55 11.55 42828.79 47781.16 2014-08-04 13:06:34.000 216 21183.51 11.57 42828.76 47781.16 2014-08-04 13:06:35.000 216 21183.47 11.56 42828.73 47781.17 2014-08-04 13:06:36.000 216 21183.44 11.55 42828.70 47781.12 2014-08-04 13:06:37.000 216 21183.50 11.52 42828.70 47781.11 2014-08-04 13:06:38.000 216 21183.53 11.48 42828.73 47781.09 2014-08-04 13:06:39.000 216 21183.53 11.46 42828.69 47781.09 2014-08-04 13:06:40.000 216 21183.55 11.44 42828.70 47781.09 2014-08-04 13:06:41.000 216 21183.59 11.43 42828.65 47781.11 2014-08-04 13:06:42.000 216 21183.60 11.42 42828.70 47781.12 2014-08-04 13:06:43.000 216 21183.63 11.40 42828.71 47781.15 2014-08-04 13:06:44.000 216 21183.65 11.40 42828.69 47781.15 2014-08-04 13:06:45.000 216 21183.67 11.39 42828.70 47781.14 2014-08-04 13:06:46.000 216 21183.69 11.37 42828.72 47781.20 2014-08-04 13:06:47.000 216 21183.74 11.32 42828.71 47781.19 2014-08-04 13:06:48.000 216 21183.74 11.29 42828.73 47781.22 2014-08-04 13:06:49.000 216 21183.71 11.29 42828.74 47781.22 2014-08-04 13:06:50.000 216 21183.66 11.28 42828.73 47781.22 2014-08-04 13:06:51.000 216 21183.66 11.26 42828.72 47781.21 2014-08-04 13:06:52.000 216 21183.63 11.26 42828.76 47781.19 2014-08-04 13:06:53.000 216 21183.60 11.23 42828.78 47781.17 2014-08-04 13:06:54.000 216 21183.55 11.20 42828.76 47781.18 2014-08-04 13:06:55.000 216 21183.55 11.18 42828.77 47781.19 2014-08-04 13:06:56.000 216 21183.55 11.14 42828.80 47781.19 2014-08-04 13:06:57.000 216 21183.51 11.11 42828.81 47781.20 2014-08-04 13:06:58.000 216 21183.50 11.09 42828.81 47781.18 2014-08-04 13:06:59.000 216 21183.48 11.05 42828.83 47781.19 2014-08-04 13:07:00.000 216 21183.44 11.03 42828.84 47781.19 2014-08-04 13:07:01.000 216 21183.43 11.01 42828.82 47781.19 2014-08-04 13:07:02.000 216 21183.43 10.98 42828.79 47781.16 2014-08-04 13:07:03.000 216 21183.40 10.97 42828.78 47781.14 2014-08-04 13:07:04.000 216 21183.42 10.92 42828.76 47781.14 2014-08-04 13:07:05.000 216 21183.44 10.87 42828.74 47781.14 2014-08-04 13:07:06.000 216 21183.47 10.81 42828.77 47781.14 2014-08-04 13:07:07.000 216 21183.52 10.79 42828.78 47781.19 2014-08-04 13:07:08.000 216 21183.64 10.80 42828.77 47781.20 2014-08-04 13:07:09.000 216 21183.72 10.81 42828.79 47781.24 2014-08-04 13:07:10.000 216 21183.81 10.81 42828.76 47781.28 2014-08-04 13:07:11.000 216 21183.88 10.80 42828.77 47781.31 2014-08-04 13:07:12.000 216 21183.95 10.81 42828.78 47781.31 2014-08-04 13:07:13.000 216 21184.01 10.83 42828.79 47781.36 2014-08-04 13:07:14.000 216 21184.04 10.84 42828.80 47781.39 2014-08-04 13:07:15.000 216 21184.04 10.84 42828.79 47781.37 2014-08-04 13:07:16.000 216 21184.04 10.86 42828.81 47781.40 2014-08-04 13:07:17.000 216 21184.00 10.81 42828.82 47781.39 2014-08-04 13:07:18.000 216 21183.97 10.75 42828.79 47781.41 2014-08-04 13:07:19.000 216 21183.89 10.71 42828.81 47781.35 2014-08-04 13:07:20.000 216 21183.84 10.69 42828.79 47781.35 2014-08-04 13:07:21.000 216 21183.76 10.64 42828.80 47781.32 2014-08-04 13:07:22.000 216 21183.69 10.60 42828.82 47781.29 2014-08-04 13:07:23.000 216 21183.64 10.56 42828.83 47781.27 2014-08-04 13:07:24.000 216 21183.57 10.51 42828.85 47781.25 2014-08-04 13:07:25.000 216 21183.53 10.49 42828.84 47781.24 2014-08-04 13:07:26.000 216 21183.52 10.47 42828.87 47781.24 2014-08-04 13:07:27.000 216 21183.49 10.45 42828.87 47781.22 2014-08-04 13:07:28.000 216 21183.49 10.42 42828.87 47781.23 2014-08-04 13:07:29.000 216 21183.54 10.42 42828.90 47781.27 2014-08-04 13:07:30.000 216 21183.61 10.37 42828.90 47781.25 2014-08-04 13:07:31.000 216 21183.72 10.32 42828.92 47781.30 2014-08-04 13:07:32.000 216 21183.81 10.33 42828.93 47781.37 2014-08-04 13:07:33.000 216 21183.97 10.37 42828.94 47781.45 2014-08-04 13:07:34.000 216 21184.10 10.37 42828.91 47781.46 2014-08-04 13:07:35.000 216 21184.24 10.36 42828.90 47781.54 2014-08-04 13:07:36.000 216 21184.33 10.41 42828.88 47781.58 2014-08-04 13:07:37.000 216 21184.32 10.43 42828.85 47781.59 2014-08-04 13:07:38.000 216 21184.35 10.39 42828.86 47781.60 2014-08-04 13:07:39.000 216 21184.36 10.36 42828.86 47781.61 2014-08-04 13:07:40.000 216 21184.41 10.30 42828.87 47781.63 2014-08-04 13:07:41.000 216 21184.43 10.20 42828.88 47781.64 2014-08-04 13:07:42.000 216 21184.45 10.14 42828.87 47781.66 2014-08-04 13:07:43.000 216 21184.44 10.10 42828.89 47781.69 2014-08-04 13:07:44.000 216 21184.42 10.05 42828.89 47781.66 2014-08-04 13:07:45.000 216 21184.44 9.99 42828.90 47781.69 2014-08-04 13:07:46.000 216 21184.43 9.92 42828.90 47781.66 2014-08-04 13:07:47.000 216 21184.42 9.91 42828.85 47781.66 2014-08-04 13:07:48.000 216 21184.42 9.87 42828.86 47781.63 2014-08-04 13:07:49.000 216 21184.44 9.88 42828.81 47781.63 2014-08-04 13:07:50.000 216 21184.40 9.93 42828.79 47781.59 2014-08-04 13:07:51.000 216 21184.41 9.84 42828.78 47781.57 2014-08-04 13:07:52.000 216 21184.40 9.79 42828.79 47781.58 2014-08-04 13:07:53.000 216 21184.41 9.68 42828.85 47781.59 2014-08-04 13:07:54.000 216 21184.41 9.64 42828.93 47781.62 2014-08-04 13:07:55.000 216 21184.40 9.62 42828.95 47781.70 2014-08-04 13:07:56.000 216 21184.32 9.70 42829.02 47781.71 2014-08-04 13:07:57.000 216 21184.18 9.90 42828.99 47781.71 2014-08-04 13:07:58.000 216 21184.16 10.03 42828.92 47781.64 2014-08-04 13:07:59.000 216 21184.15 10.12 42828.82 47781.55 2014-08-04 13:08:00.000 216 21184.07 10.16 42828.74 47781.46 2014-08-04 13:08:01.000 216 21184.05 10.11 42828.67 47781.37 2014-08-04 13:08:02.000 216 21184.05 10.09 42828.64 47781.32 2014-08-04 13:08:03.000 216 21184.04 10.06 42828.62 47781.28 2014-08-04 13:08:04.000 216 21184.06 10.05 42828.61 47781.24 2014-08-04 13:08:05.000 216 21184.05 9.97 42828.58 47781.21 2014-08-04 13:08:06.000 216 21184.05 9.91 42828.58 47781.21 2014-08-04 13:08:07.000 216 21184.07 9.90 42828.58 47781.20 2014-08-04 13:08:08.000 216 21184.10 9.87 42828.58 47781.22 2014-08-04 13:08:09.000 216 21184.15 9.75 42828.59 47781.22 2014-08-04 13:08:10.000 216 21184.15 9.65 42828.66 47781.29 2014-08-04 13:08:11.000 216 21184.19 9.57 42828.73 47781.35 2014-08-04 13:08:12.000 216 21184.19 9.50 42828.77 47781.42 2014-08-04 13:08:13.000 216 21184.16 9.48 42828.84 47781.48 2014-08-04 13:08:14.000 216 21184.19 9.47 42828.85 47781.49 2014-08-04 13:08:15.000 216 21184.24 9.43 42828.83 47781.54 2014-08-04 13:08:16.000 216 21184.22 9.39 42828.87 47781.55 2014-08-04 13:08:17.000 216 21184.19 9.35 42828.89 47781.58 2014-08-04 13:08:18.000 216 21184.18 9.29 42828.88 47781.61 2014-08-04 13:08:19.000 216 21184.16 9.27 42828.92 47781.63 2014-08-04 13:08:20.000 216 21184.12 9.26 42828.97 47781.64 2014-08-04 13:08:21.000 216 21184.12 9.22 42828.99 47781.63 2014-08-04 13:08:22.000 216 21184.07 9.23 42829.04 47781.64 2014-08-04 13:08:23.000 216 21184.04 9.21 42829.02 47781.65 2014-08-04 13:08:24.000 216 21183.95 9.19 42828.99 47781.62 2014-08-04 13:08:25.000 216 21183.84 9.29 42828.97 47781.58 2014-08-04 13:08:26.000 216 21183.81 9.26 42828.96 47781.50 2014-08-04 13:08:27.000 216 21183.82 9.20 42828.94 47781.43 2014-08-04 13:08:28.000 216 21183.82 9.14 42828.93 47781.44 2014-08-04 13:08:29.000 216 21183.82 9.12 42828.96 47781.45 2014-08-04 13:08:30.000 216 21183.76 9.22 42828.95 47781.46 2014-08-04 13:08:31.000 216 21183.63 9.49 42828.86 47781.44 2014-08-04 13:08:32.000 216 21183.61 9.66 42828.72 47781.30 2014-08-04 13:08:33.000 216 21183.58 9.86 42828.57 47781.19 2014-08-04 13:08:34.000 216 21183.50 10.03 42828.40 47781.01 2014-08-04 13:08:35.000 216 21183.47 10.10 42828.28 47780.85 2014-08-04 13:08:36.000 216 21183.50 10.13 42828.15 47780.71 2014-08-04 13:08:37.000 216 21183.49 10.16 42828.05 47780.62 2014-08-04 13:08:38.000 216 21183.48 10.19 42827.97 47780.51 2014-08-04 13:08:39.000 216 21183.51 10.22 42827.91 47780.43 2014-08-04 13:08:40.000 216 21183.49 10.21 42827.85 47780.37 2014-08-04 13:08:41.000 216 21183.46 10.18 42827.83 47780.34 2014-08-04 13:08:42.000 216 21183.46 10.13 42827.83 47780.29 2014-08-04 13:08:43.000 216 21183.46 10.11 42827.82 47780.30 2014-08-04 13:08:44.000 216 21183.46 10.07 42827.85 47780.30 2014-08-04 13:08:45.000 216 21183.44 10.05 42827.86 47780.32 2014-08-04 13:08:46.000 216 21183.40 10.02 42827.90 47780.33 2014-08-04 13:08:47.000 216 21183.37 10.00 42827.92 47780.33 2014-08-04 13:08:48.000 216 21183.33 9.97 42827.93 47780.35 2014-08-04 13:08:49.000 216 21183.30 9.93 42827.96 47780.34 2014-08-04 13:08:50.000 216 21183.24 9.87 42828.00 47780.38 2014-08-04 13:08:51.000 216 21183.23 9.84 42828.06 47780.40 2014-08-04 13:08:52.000 216 21183.28 9.80 42828.12 47780.44 2014-08-04 13:08:53.000 216 21183.31 9.77 42828.14 47780.48 2014-08-04 13:08:54.000 216 21183.34 9.73 42828.17 47780.52 2014-08-04 13:08:55.000 216 21183.37 9.68 42828.20 47780.58 2014-08-04 13:08:56.000 216 21183.40 9.66 42828.24 47780.60 2014-08-04 13:08:57.000 216 21183.43 9.63 42828.30 47780.67 2014-08-04 13:08:58.000 216 21183.46 9.59 42828.34 47780.69 2014-08-04 13:08:59.000 216 21183.48 9.59 42828.35 47780.75 2014-08-04 13:09:00.000 216 21183.51 9.55 42828.38 47780.77 2014-08-04 13:09:01.000 216 21183.54 9.54 42828.44 47780.80 2014-08-04 13:09:02.000 216 21183.59 9.49 42828.44 47780.85 2014-08-04 13:09:03.000 216 21183.61 9.47 42828.46 47780.89 2014-08-04 13:09:04.000 216 21183.63 9.43 42828.48 47780.92 2014-08-04 13:09:05.000 216 21183.66 9.41 42828.54 47780.97 2014-08-04 13:09:06.000 216 21183.66 9.38 42828.59 47781.00 2014-08-04 13:09:07.000 216 21183.67 9.35 42828.62 47781.07 2014-08-04 13:09:08.000 216 21183.66 9.34 42828.64 47781.10 2014-08-04 13:09:09.000 216 21183.64 9.33 42828.67 47781.12 2014-08-04 13:09:10.000 216 21183.63 9.34 42828.68 47781.14 2014-08-04 13:09:11.000 216 21183.59 9.33 42828.72 47781.14 2014-08-04 13:09:12.000 216 21183.57 9.31 42828.74 47781.14 2014-08-04 13:09:13.000 216 21183.53 9.32 42828.74 47781.13 2014-08-04 13:09:14.000 216 21183.48 9.33 42828.76 47781.12 2014-08-04 13:09:15.000 216 21183.45 9.31 42828.78 47781.14 2014-08-04 13:09:16.000 216 21183.41 9.31 42828.78 47781.10 2014-08-04 13:09:17.000 216 21183.38 9.30 42828.77 47781.11 2014-08-04 13:09:18.000 216 21183.38 9.29 42828.79 47781.08 2014-08-04 13:09:19.000 216 21183.39 9.28 42828.77 47781.06 2014-08-04 13:09:20.000 216 21183.38 9.28 42828.75 47781.08 2014-08-04 13:09:21.000 216 21183.38 9.27 42828.73 47781.07 2014-08-04 13:09:22.000 216 21183.39 9.29 42828.72 47781.04 2014-08-04 13:09:23.000 216 21183.36 9.31 42828.75 47781.04 2014-08-04 13:09:24.000 216 21183.30 9.31 42828.74 47781.04 2014-08-04 13:09:25.000 216 21183.27 9.34 42828.71 47781.01 2014-08-04 13:09:26.000 216 21183.24 9.38 42828.73 47781.00 2014-08-04 13:09:27.000 216 21183.17 9.40 42828.74 47780.96 2014-08-04 13:09:28.000 216 21183.14 9.43 42828.72 47780.92 2014-08-04 13:09:29.000 216 21183.09 9.42 42828.66 47780.89 2014-08-04 13:09:30.000 216 21183.02 9.39 42828.69 47780.85 2014-08-04 13:09:31.000 216 21182.95 9.37 42828.72 47780.85 2014-08-04 13:09:32.000 216 21182.93 9.37 42828.72 47780.82 2014-08-04 13:09:33.000 216 21182.87 9.40 42828.74 47780.84 2014-08-04 13:09:34.000 216 21182.85 9.41 42828.73 47780.84 2014-08-04 13:09:35.000 216 21182.83 9.42 42828.72 47780.82 2014-08-04 13:09:36.000 216 21182.80 9.45 42828.72 47780.80 2014-08-04 13:09:37.000 216 21182.79 9.47 42828.72 47780.80 2014-08-04 13:09:38.000 216 21182.75 9.49 42828.71 47780.77 2014-08-04 13:09:39.000 216 21182.74 9.49 42828.73 47780.76 2014-08-04 13:09:40.000 216 21182.70 9.49 42828.72 47780.73 2014-08-04 13:09:41.000 216 21182.69 9.48 42828.70 47780.76 2014-08-04 13:09:42.000 216 21182.64 9.48 42828.72 47780.75 2014-08-04 13:09:43.000 216 21182.59 9.46 42828.72 47780.71 2014-08-04 13:09:44.000 216 21182.55 9.46 42828.72 47780.70 2014-08-04 13:09:45.000 216 21182.54 9.44 42828.75 47780.72 2014-08-04 13:09:46.000 216 21182.52 9.44 42828.74 47780.67 2014-08-04 13:09:47.000 216 21182.48 9.44 42828.72 47780.69 2014-08-04 13:09:48.000 216 21182.46 9.43 42828.72 47780.67 2014-08-04 13:09:49.000 216 21182.41 9.44 42828.74 47780.62 2014-08-04 13:09:50.000 216 21182.38 9.47 42828.77 47780.63 2014-08-04 13:09:51.000 216 21182.32 9.53 42828.74 47780.59 2014-08-04 13:09:52.000 216 21182.25 9.58 42828.72 47780.54 2014-08-04 13:09:53.000 216 21182.18 9.60 42828.66 47780.50 2014-08-04 13:09:54.000 216 21182.14 9.59 42828.67 47780.46 2014-08-04 13:09:55.000 216 21182.10 9.62 42828.66 47780.43 2014-08-04 13:09:56.000 216 21182.04 9.62 42828.66 47780.39 2014-08-04 13:09:57.000 216 21182.04 9.61 42828.68 47780.37 2014-08-04 13:09:58.000 216 21182.04 9.62 42828.67 47780.38 2014-08-04 13:09:59.000 216 21182.04 9.64 42828.67 47780.37 2014-08-04 13:10:00.000 216 21182.01 9.64 42828.68 47780.40 2014-08-04 13:10:01.000 216 21182.02 9.61 42828.69 47780.38 2014-08-04 13:10:02.000 216 21182.04 9.62 42828.68 47780.40 2014-08-04 13:10:03.000 216 21182.06 9.65 42828.71 47780.41 2014-08-04 13:10:04.000 216 21182.08 9.70 42828.71 47780.42 2014-08-04 13:10:05.000 216 21182.09 9.70 42828.66 47780.44 2014-08-04 13:10:06.000 216 21182.13 9.69 42828.64 47780.46 2014-08-04 13:10:07.000 216 21182.12 9.71 42828.66 47780.42 2014-08-04 13:10:08.000 216 21182.11 9.72 42828.68 47780.45 2014-08-04 13:10:09.000 216 21182.06 9.73 42828.66 47780.40 2014-08-04 13:10:10.000 216 21182.05 9.74 42828.66 47780.40 2014-08-04 13:10:11.000 216 21182.05 9.74 42828.70 47780.39 2014-08-04 13:10:12.000 216 21182.03 9.73 42828.68 47780.39 2014-08-04 13:10:13.000 216 21182.00 9.75 42828.64 47780.39 2014-08-04 13:10:14.000 216 21181.97 9.75 42828.68 47780.37 2014-08-04 13:10:15.000 216 21181.93 9.76 42828.66 47780.35 2014-08-04 13:10:16.000 216 21181.89 9.76 42828.66 47780.37 2014-08-04 13:10:17.000 216 21181.85 9.75 42828.68 47780.35 2014-08-04 13:10:18.000 216 21181.81 9.74 42828.67 47780.32 2014-08-04 13:10:19.000 216 21181.78 9.72 42828.72 47780.33 2014-08-04 13:10:20.000 216 21181.78 9.70 42828.77 47780.33 2014-08-04 13:10:21.000 216 21181.77 9.66 42828.76 47780.34 2014-08-04 13:10:22.000 216 21181.73 9.65 42828.81 47780.33 2014-08-04 13:10:23.000 216 21181.77 9.61 42828.83 47780.36 2014-08-04 13:10:24.000 216 21181.81 9.56 42828.91 47780.41 2014-08-04 13:10:25.000 216 21181.85 9.54 42828.95 47780.45 2014-08-04 13:10:26.000 216 21181.89 9.51 42828.95 47780.52 2014-08-04 13:10:27.000 216 21181.90 9.51 42828.96 47780.56 2014-08-04 13:10:28.000 216 21181.95 9.52 42829.00 47780.63 2014-08-04 13:10:29.000 216 21181.99 9.54 42829.03 47780.66 2014-08-04 13:10:30.000 216 21182.05 9.57 42829.02 47780.68 2014-08-04 13:10:31.000 216 21182.11 9.64 42828.97 47780.71 2014-08-04 13:10:32.000 216 21182.14 9.69 42828.98 47780.73 2014-08-04 13:10:33.000 216 21182.13 9.73 42828.98 47780.73 2014-08-04 13:10:34.000 216 21182.14 9.76 42828.94 47780.71 2014-08-04 13:10:35.000 216 21182.09 9.75 42828.93 47780.68 2014-08-04 13:10:36.000 216 21182.05 9.72 42828.95 47780.67 2014-08-04 13:10:37.000 216 21182.01 9.75 42828.99 47780.68 2014-08-04 13:10:38.000 216 21181.98 9.79 42828.99 47780.65 2014-08-04 13:10:39.000 216 21181.89 9.82 42828.99 47780.64 2014-08-04 13:10:40.000 216 21181.81 9.83 42828.98 47780.62 2014-08-04 13:10:41.000 216 21181.75 9.84 42829.01 47780.60 2014-08-04 13:10:42.000 216 21181.68 9.87 42829.04 47780.55 2014-08-04 13:10:43.000 216 21181.63 9.91 42829.01 47780.54 2014-08-04 13:10:44.000 216 21181.55 9.94 42828.99 47780.51 2014-08-04 13:10:45.000 216 21181.49 9.99 42829.01 47780.50 2014-08-04 13:10:46.000 216 21181.42 10.04 42829.01 47780.43 2014-08-04 13:10:47.000 216 21181.37 10.11 42828.99 47780.43 2014-08-04 13:10:48.000 216 21181.34 10.17 42828.99 47780.39 2014-08-04 13:10:49.000 216 21181.25 10.23 42828.96 47780.36 2014-08-04 13:10:50.000 216 21181.20 10.27 42828.95 47780.31 2014-08-04 13:10:51.000 216 21181.14 10.34 42828.92 47780.27 2014-08-04 13:10:52.000 216 21181.08 10.40 42828.92 47780.21 2014-08-04 13:10:53.000 216 21181.05 10.47 42828.88 47780.23 2014-08-04 13:10:54.000 216 21180.98 10.54 42828.88 47780.14 2014-08-04 13:10:55.000 216 21180.95 10.59 42828.80 47780.14 2014-08-04 13:10:56.000 216 21180.91 10.63 42828.79 47780.06 2014-08-04 13:10:57.000 216 21180.88 10.67 42828.79 47780.02 2014-08-04 13:10:58.000 216 21180.85 10.70 42828.76 47779.97 2014-08-04 13:10:59.000 216 21180.84 10.73 42828.76 47779.98 2014-08-04 13:11:00.000 216 21180.82 10.76 42828.77 47779.93 2014-08-04 13:11:01.000 216 21180.79 10.76 42828.76 47779.94 2014-08-04 13:11:02.000 216 21180.74 10.74 42828.75 47779.89 2014-08-04 13:11:03.000 216 21180.71 10.73 42828.79 47779.92 2014-08-04 13:11:04.000 216 21180.67 10.75 42828.80 47779.92 2014-08-04 13:11:05.000 216 21180.66 10.78 42828.81 47779.91 2014-08-04 13:11:06.000 216 21180.64 10.85 42828.82 47779.95 2014-08-04 13:11:07.000 216 21180.60 10.89 42828.81 47779.93 2014-08-04 13:11:08.000 216 21180.58 10.92 42828.79 47779.90 2014-08-04 13:11:09.000 216 21180.59 10.92 42828.78 47779.89 2014-08-04 13:11:10.000 216 21180.58 10.92 42828.77 47779.86 2014-08-04 13:11:11.000 216 21180.52 10.98 42828.77 47779.88 2014-08-04 13:11:12.000 216 21180.45 11.09 42828.79 47779.87 2014-08-04 13:11:13.000 216 21180.39 11.17 42828.73 47779.77 2014-08-04 13:11:14.000 216 21180.36 11.23 42828.64 47779.71 2014-08-04 13:11:15.000 216 21180.36 11.24 42828.63 47779.67 2014-08-04 13:11:16.000 216 21180.36 11.25 42828.63 47779.62 2014-08-04 13:11:17.000 216 21180.36 11.26 42828.64 47779.61 2014-08-04 13:11:18.000 216 21180.36 11.26 42828.62 47779.63 2014-08-04 13:11:19.000 216 21180.38 11.23 42828.64 47779.59 2014-08-04 13:11:20.000 216 21180.39 11.19 42828.70 47779.63 2014-08-04 13:11:21.000 216 21180.41 11.16 42828.71 47779.66 2014-08-04 13:11:22.000 216 21180.43 11.17 42828.72 47779.70 2014-08-04 13:11:23.000 216 21180.47 11.22 42828.75 47779.75 2014-08-04 13:11:24.000 216 21180.48 11.28 42828.74 47779.77 2014-08-04 13:11:25.000 216 21180.48 11.29 42828.77 47779.79 2014-08-04 13:11:26.000 216 21180.50 11.30 42828.81 47779.81 2014-08-04 13:11:27.000 216 21180.47 11.31 42828.78 47779.81 2014-08-04 13:11:28.000 216 21180.47 11.36 42828.80 47779.80 2014-08-04 13:11:29.000 216 21180.44 11.38 42828.80 47779.80 2014-08-04 13:11:30.000 216 21180.41 11.39 42828.79 47779.78 2014-08-04 13:11:31.000 216 21180.38 11.40 42828.79 47779.77 2014-08-04 13:11:32.000 216 21180.33 11.44 42828.76 47779.76 2014-08-04 13:11:33.000 216 21180.23 11.52 42828.75 47779.74 2014-08-04 13:11:34.000 216 21180.13 11.69 42828.70 47779.69 2014-08-04 13:11:35.000 216 21180.01 11.97 42828.57 47779.56 2014-08-04 13:11:36.000 216 21179.91 12.16 42828.41 47779.39 2014-08-04 13:11:37.000 216 21179.88 12.26 42828.22 47779.19 2014-08-04 13:11:38.000 216 21179.81 12.32 42828.12 47779.05 2014-08-04 13:11:39.000 216 21179.77 12.34 42828.05 47778.92 2014-08-04 13:11:40.000 216 21179.80 12.36 42827.99 47778.85 2014-08-04 13:11:41.000 216 21179.83 12.37 42827.95 47778.80 2014-08-04 13:11:42.000 216 21179.84 12.35 42827.97 47778.76 2014-08-04 13:11:43.000 216 21179.88 12.35 42827.98 47778.80 2014-08-04 13:11:44.000 216 21179.92 12.31 42828.02 47778.82 2014-08-04 13:11:45.000 216 21179.91 12.33 42828.03 47778.85 2014-08-04 13:11:46.000 216 21179.88 12.36 42828.03 47778.83 2014-08-04 13:11:47.000 216 21179.89 12.38 42828.04 47778.86 2014-08-04 13:11:48.000 216 21179.90 12.40 42828.06 47778.87 2014-08-04 13:11:49.000 216 21179.87 12.41 42828.02 47778.87 2014-08-04 13:11:50.000 216 21179.90 12.41 42828.02 47778.85 2014-08-04 13:11:51.000 216 21179.91 12.35 42828.06 47778.86 2014-08-04 13:11:52.000 216 21179.91 12.27 42828.12 47778.89 2014-08-04 13:11:53.000 216 21179.92 12.21 42828.19 47778.95 2014-08-04 13:11:54.000 216 21179.92 12.16 42828.25 47779.02 2014-08-04 13:11:55.000 216 21179.91 12.12 42828.31 47779.07 2014-08-04 13:11:56.000 216 21179.92 12.11 42828.41 47779.13 2014-08-04 13:11:57.000 216 21179.90 12.11 42828.43 47779.19 2014-08-04 13:11:58.000 216 21179.85 12.12 42828.42 47779.19 2014-08-04 13:11:59.000 216 21179.81 12.14 42828.46 47779.19 2014-08-04 13:12:00.000 216 21179.75 12.16 42828.47 47779.17 2014-08-04 13:12:01.000 216 21179.70 12.18 42828.45 47779.15 2014-08-04 13:12:02.000 216 21179.67 12.21 42828.48 47779.14 2014-08-04 13:12:03.000 216 21179.66 12.24 42828.49 47779.14 2014-08-04 13:12:04.000 216 21179.64 12.26 42828.50 47779.11 2014-08-04 13:12:05.000 216 21179.67 12.27 42828.45 47779.13 2014-08-04 13:12:06.000 216 21179.70 12.26 42828.48 47779.13 2014-08-04 13:12:07.000 216 21179.72 12.24 42828.48 47779.14 2014-08-04 13:12:08.000 216 21179.71 12.35 42828.45 47779.16 2014-08-04 13:12:09.000 216 21179.68 12.54 42828.37 47779.15 2014-08-04 13:12:10.000 216 21179.69 12.69 42828.26 47779.08 2014-08-04 13:12:11.000 216 21179.69 12.83 42828.14 47778.96 2014-08-04 13:12:12.000 216 21179.69 12.88 42828.11 47778.89 2014-08-04 13:12:13.000 216 21179.74 12.91 42828.07 47778.79 2014-08-04 13:12:14.000 216 21179.74 12.92 42827.97 47778.74 2014-08-04 13:12:15.000 216 21179.72 12.92 42827.97 47778.72 2014-08-04 13:12:16.000 216 21179.71 12.94 42827.95 47778.67 2014-08-04 13:12:17.000 216 21179.69 12.95 42827.93 47778.65 2014-08-04 13:12:18.000 216 21179.65 12.98 42827.94 47778.65 2014-08-04 13:12:19.000 216 21179.62 13.05 42827.88 47778.62 2014-08-04 13:12:20.000 216 21179.55 13.11 42827.80 47778.56 2014-08-04 13:12:21.000 216 21179.54 13.13 42827.78 47778.55 2014-08-04 13:12:22.000 216 21179.53 13.16 42827.77 47778.49 2014-08-04 13:12:23.000 216 21179.48 13.17 42827.78 47778.46 2014-08-04 13:12:24.000 216 21179.48 13.16 42827.77 47778.44 2014-08-04 13:12:25.000 216 21179.44 13.19 42827.76 47778.45 2014-08-04 13:12:26.000 216 21179.38 13.28 42827.77 47778.44 2014-08-04 13:12:27.000 216 21179.30 13.40 42827.74 47778.39 2014-08-04 13:12:28.000 216 21179.29 13.49 42827.69 47778.34 2014-08-04 13:12:29.000 216 21179.21 13.53 42827.69 47778.25 2014-08-04 13:12:30.000 216 21179.13 13.59 42827.61 47778.19 2014-08-04 13:12:31.000 216 21179.08 13.68 42827.56 47778.13 2014-08-04 13:12:32.000 216 21179.03 13.75 42827.51 47778.04 2014-08-04 13:12:33.000 216 21178.98 13.81 42827.48 47777.98 2014-08-04 13:12:34.000 216 21178.96 13.74 42827.45 47777.93 2014-08-04 13:12:35.000 216 21179.02 13.62 42827.50 47777.94 2014-08-04 13:12:36.000 216 21179.02 13.50 42827.58 47777.97 2014-08-04 13:12:37.000 216 21179.03 13.40 42827.63 47778.07 2014-08-04 13:12:38.000 216 21179.09 13.31 42827.70 47778.13 2014-08-04 13:12:39.000 216 21179.15 13.22 42827.80 47778.24 2014-08-04 13:12:40.000 216 21179.22 13.13 42827.87 47778.34 2014-08-04 13:12:41.000 216 21179.29 13.03 42827.98 47778.41 2014-08-04 13:12:42.000 216 21179.32 12.99 42828.07 47778.55 2014-08-04 13:12:43.000 216 21179.30 12.98 42828.09 47778.62 2014-08-04 13:12:44.000 216 21179.29 12.94 42828.15 47778.65 2014-08-04 13:12:45.000 216 21179.29 12.93 42828.18 47778.70 2014-08-04 13:12:46.000 216 21179.31 12.93 42828.24 47778.75 2014-08-04 13:12:47.000 216 21179.34 12.93 42828.27 47778.78 2014-08-04 13:12:48.000 216 21179.38 12.95 42828.29 47778.81 2014-08-04 13:12:49.000 216 21179.43 12.97 42828.31 47778.82 2014-08-04 13:12:50.000 216 21179.46 12.99 42828.31 47778.89 2014-08-04 13:12:51.000 216 21179.50 12.98 42828.31 47778.89 2014-08-04 13:12:52.000 216 21179.56 12.97 42828.32 47778.92 2014-08-04 13:12:53.000 216 21179.63 12.98 42828.35 47778.95 2014-08-04 13:12:54.000 216 21179.68 13.01 42828.36 47779.01 2014-08-04 13:12:55.000 216 21179.68 13.00 42828.41 47779.04 2014-08-04 13:12:56.000 216 21179.75 12.99 42828.39 47779.03 2014-08-04 13:12:57.000 216 21179.76 13.00 42828.37 47779.10 2014-08-04 13:12:58.000 216 21179.79 13.05 42828.38 47779.09 2014-08-04 13:12:59.000 216 21179.83 13.03 42828.38 47779.13 2014-08-04 13:13:00.000 216 21179.83 13.03 42828.37 47779.13 2014-08-04 13:13:01.000 216 21179.81 13.01 42828.35 47779.14 2014-08-04 13:13:02.000 216 21179.83 13.01 42828.35 47779.13 2014-08-04 13:13:03.000 216 21179.80 13.02 42828.38 47779.12 2014-08-04 13:13:04.000 216 21179.77 12.99 42828.42 47779.12 2014-08-04 13:13:05.000 216 21179.76 12.98 42828.43 47779.13 2014-08-04 13:13:06.000 216 21179.78 12.99 42828.45 47779.14 2014-08-04 13:13:07.000 216 21179.75 13.01 42828.44 47779.13 2014-08-04 13:13:08.000 216 21179.77 13.00 42828.45 47779.13 2014-08-04 13:13:09.000 216 21179.79 13.01 42828.44 47779.15 2014-08-04 13:13:10.000 216 21179.78 13.01 42828.46 47779.15 2014-08-04 13:13:11.000 216 21179.81 13.01 42828.41 47779.15 2014-08-04 13:13:12.000 216 21179.86 13.03 42828.44 47779.18 2014-08-04 13:13:13.000 216 21179.92 13.02 42828.44 47779.18 2014-08-04 13:13:14.000 216 21179.92 13.00 42828.41 47779.22 2014-08-04 13:13:15.000 216 21179.94 12.99 42828.39 47779.21 2014-08-04 13:13:16.000 216 21180.00 13.00 42828.37 47779.23 2014-08-04 13:13:17.000 216 21180.03 13.02 42828.38 47779.23 2014-08-04 13:13:18.000 216 21180.05 13.00 42828.41 47779.24 2014-08-04 13:13:19.000 216 21180.06 12.98 42828.41 47779.25 2014-08-04 13:13:20.000 216 21180.11 12.98 42828.42 47779.27 2014-08-04 13:13:21.000 216 21180.16 12.97 42828.42 47779.27 2014-08-04 13:13:22.000 216 21180.14 12.96 42828.43 47779.29 2014-08-04 13:13:23.000 216 21180.18 12.93 42828.42 47779.31 2014-08-04 13:13:24.000 216 21180.21 12.90 42828.41 47779.31 2014-08-04 13:13:25.000 216 21180.21 12.90 42828.41 47779.33 2014-08-04 13:13:26.000 216 21180.22 12.87 42828.43 47779.32 2014-08-04 13:13:27.000 216 21180.20 12.87 42828.43 47779.33 2014-08-04 13:13:28.000 216 21180.18 12.87 42828.45 47779.33 2014-08-04 13:13:29.000 216 21180.17 12.85 42828.44 47779.33 2014-08-04 13:13:30.000 216 21180.12 12.89 42828.43 47779.31 2014-08-04 13:13:31.000 216 21180.11 12.86 42828.42 47779.32 2014-08-04 13:13:32.000 216 21180.08 12.89 42828.43 47779.28 2014-08-04 13:13:33.000 216 21180.09 12.93 42828.40 47779.27 2014-08-04 13:13:34.000 216 21180.03 12.96 42828.40 47779.27 2014-08-04 13:13:35.000 216 21179.98 12.99 42828.38 47779.23 2014-08-04 13:13:36.000 216 21179.97 13.02 42828.35 47779.21 2014-08-04 13:13:37.000 216 21179.95 13.07 42828.37 47779.20 2014-08-04 13:13:38.000 216 21179.92 13.12 42828.34 47779.16 2014-08-04 13:13:39.000 216 21179.89 13.18 42828.27 47779.12 2014-08-04 13:13:40.000 216 21179.85 13.22 42828.25 47779.05 2014-08-04 13:13:41.000 216 21179.83 13.24 42828.23 47779.02 2014-08-04 13:13:42.000 216 21179.83 13.26 42828.23 47778.99 2014-08-04 13:13:43.000 216 21179.81 13.28 42828.19 47778.98 2014-08-04 13:13:44.000 216 21179.79 13.32 42828.20 47778.98 2014-08-04 13:13:45.000 216 21179.70 13.49 42828.14 47778.93 2014-08-04 13:13:46.000 216 21179.62 13.69 42828.01 47778.85 2014-08-04 13:13:47.000 216 21179.53 13.77 42827.88 47778.70 2014-08-04 13:13:48.000 216 21179.52 13.75 42827.82 47778.60 2014-08-04 13:13:49.000 216 21179.53 13.69 42827.84 47778.53 2014-08-04 13:13:50.000 216 21179.56 13.59 42827.89 47778.53 2014-08-04 13:13:51.000 216 21179.60 13.53 42827.91 47778.56 2014-08-04 13:13:52.000 216 21179.64 13.49 42827.97 47778.64 2014-08-04 13:13:53.000 216 21179.69 13.42 42828.02 47778.70 2014-08-04 13:13:54.000 216 21179.75 13.38 42828.10 47778.78 2014-08-04 13:13:55.000 216 21179.78 13.36 42828.14 47778.84 2014-08-04 13:13:56.000 216 21179.82 13.36 42828.19 47778.91 2014-08-04 13:13:57.000 216 21179.80 13.38 42828.25 47778.95 2014-08-04 13:13:58.000 216 21179.78 13.37 42828.26 47778.96 2014-08-04 13:13:59.000 216 21179.75 13.37 42828.26 47778.98 2014-08-04 13:14:00.000 216 21179.73 13.39 42828.27 47778.99 2014-08-04 13:14:01.000 216 21179.71 13.41 42828.27 47779.00 2014-08-04 13:14:02.000 216 21179.65 13.44 42828.27 47778.98 2014-08-04 13:14:03.000 216 21179.62 13.45 42828.27 47778.96 2014-08-04 13:14:04.000 216 21179.60 13.46 42828.26 47778.94 2014-08-04 13:14:05.000 216 21179.60 13.50 42828.28 47778.93 2014-08-04 13:14:06.000 216 21179.56 13.51 42828.24 47778.92 2014-08-04 13:14:07.000 216 21179.55 13.51 42828.26 47778.91 2014-08-04 13:14:08.000 216 21179.56 13.53 42828.31 47778.95 2014-08-04 13:14:09.000 216 21179.55 13.58 42828.30 47778.95 2014-08-04 13:14:10.000 216 21179.51 13.69 42828.24 47778.91 2014-08-04 13:14:11.000 216 21179.52 13.76 42828.16 47778.87 2014-08-04 13:14:12.000 216 21179.54 13.80 42828.12 47778.81 2014-08-04 13:14:13.000 216 21179.55 13.79 42828.11 47778.79 2014-08-04 13:14:14.000 216 21179.57 13.78 42828.14 47778.77 2014-08-04 13:14:15.000 216 21179.62 13.76 42828.12 47778.79 2014-08-04 13:14:16.000 216 21179.68 13.72 42828.14 47778.79 2014-08-04 13:14:17.000 216 21179.71 13.70 42828.16 47778.83 2014-08-04 13:14:18.000 216 21179.75 13.72 42828.16 47778.90 2014-08-04 13:14:19.000 216 21179.77 13.73 42828.18 47778.93 2014-08-04 13:14:20.000 216 21179.77 13.71 42828.20 47778.93 2014-08-04 13:14:21.000 216 21179.78 13.72 42828.23 47778.95 2014-08-04 13:14:22.000 216 21179.78 13.73 42828.24 47778.96 2014-08-04 13:14:23.000 216 21179.77 13.74 42828.24 47778.94 2014-08-04 13:14:24.000 216 21179.75 13.72 42828.27 47778.98 2014-08-04 13:14:25.000 216 21179.70 13.69 42828.27 47778.97 2014-08-04 13:14:26.000 216 21179.70 13.68 42828.23 47778.97 2014-08-04 13:14:27.000 216 21179.70 13.66 42828.29 47778.97 2014-08-04 13:14:28.000 216 21179.70 13.67 42828.30 47778.98 2014-08-04 13:14:29.000 216 21179.70 13.65 42828.28 47778.98 2014-08-04 13:14:30.000 216 21179.72 13.65 42828.26 47778.97 2014-08-04 13:14:31.000 216 21179.72 13.68 42828.22 47778.98 2014-08-04 13:14:32.000 216 21179.75 13.67 42828.27 47778.98 2014-08-04 13:14:33.000 216 21179.80 13.63 42828.25 47778.98 2014-08-04 13:14:34.000 216 21179.81 13.62 42828.28 47779.01 2014-08-04 13:14:35.000 216 21179.82 13.60 42828.33 47779.03 2014-08-04 13:14:36.000 216 21179.84 13.62 42828.30 47779.05 2014-08-04 13:14:37.000 216 21179.83 13.71 42828.27 47779.06 2014-08-04 13:14:38.000 216 21179.83 13.78 42828.25 47779.05 2014-08-04 13:14:39.000 216 21179.84 13.79 42828.23 47779.03 2014-08-04 13:14:40.000 216 21179.87 13.81 42828.24 47779.01 2014-08-04 13:14:41.000 216 21179.90 13.90 42828.20 47779.01 2014-08-04 13:14:42.000 216 21179.92 13.94 42828.13 47779.00 2014-08-04 13:14:43.000 216 21179.96 13.93 42828.07 47778.94 2014-08-04 13:14:44.000 216 21179.97 13.90 42828.08 47778.93 2014-08-04 13:14:45.000 216 21179.95 13.87 42828.09 47778.92 2014-08-04 13:14:46.000 216 21179.98 13.83 42828.07 47778.90 2014-08-04 13:14:47.000 216 21179.97 13.81 42828.04 47778.90 2014-08-04 13:14:48.000 216 21179.95 13.80 42828.05 47778.89 2014-08-04 13:14:49.000 216 21179.93 13.80 42828.04 47778.92 2014-08-04 13:14:50.000 216 21179.93 13.80 42828.06 47778.89 2014-08-04 13:14:51.000 216 21179.87 13.77 42828.05 47778.88 2014-08-04 13:14:52.000 216 21179.82 13.77 42828.04 47778.86 2014-08-04 13:14:53.000 216 21179.81 13.77 42828.04 47778.82 2014-08-04 13:14:54.000 216 21179.73 13.80 42828.05 47778.81 2014-08-04 13:14:55.000 216 21179.70 13.85 42828.01 47778.79 2014-08-04 13:14:56.000 216 21179.66 13.86 42827.99 47778.74 2014-08-04 13:14:57.000 216 21179.61 13.86 42827.94 47778.69 2014-08-04 13:14:58.000 216 21179.62 13.86 42827.92 47778.66 2014-08-04 13:14:59.000 216 21179.56 13.85 42827.91 47778.64 2014-08-04 13:15:00.000 216 21179.52 13.91 42827.96 47778.64 2014-08-04 13:15:01.000 216 21179.44 14.10 42827.90 47778.61 2014-08-04 13:15:02.000 216 21179.36 14.26 42827.77 47778.51 2014-08-04 13:15:03.000 216 21179.31 14.32 42827.71 47778.39 2014-08-04 13:15:04.000 216 21179.22 14.31 42827.66 47778.30 2014-08-04 13:15:05.000 216 21179.25 14.25 42827.63 47778.21 2014-08-04 13:15:06.000 216 21179.20 14.20 42827.63 47778.22 2014-08-04 13:15:07.000 216 21179.12 14.20 42827.68 47778.20 2014-08-04 13:15:08.000 216 21179.09 14.15 42827.67 47778.20 2014-08-04 13:15:09.000 216 21179.11 14.14 42827.71 47778.19 2014-08-04 13:15:10.000 216 21179.14 14.15 42827.73 47778.21 2014-08-04 13:15:11.000 216 21179.07 14.21 42827.70 47778.21 2014-08-04 13:15:12.000 216 21179.03 14.29 42827.67 47778.21 2014-08-04 13:15:13.000 216 21178.99 14.29 42827.64 47778.15 2014-08-04 13:15:14.000 216 21178.98 14.22 42827.63 47778.11 2014-08-04 13:15:15.000 216 21178.98 14.16 42827.67 47778.12 2014-08-04 13:15:16.000 216 21178.94 14.22 42827.68 47778.14 2014-08-04 13:15:17.000 216 21178.92 14.31 42827.66 47778.12 2014-08-04 13:15:18.000 216 21178.92 14.34 42827.66 47778.11 2014-08-04 13:15:19.000 216 21178.89 14.34 42827.67 47778.10 2014-08-04 13:15:20.000 216 21178.89 14.36 42827.68 47778.11 2014-08-04 13:15:21.000 216 21178.93 14.37 42827.67 47778.09 2014-08-04 13:15:22.000 216 21178.95 14.36 42827.69 47778.10 2014-08-04 13:15:23.000 216 21179.00 14.36 42827.71 47778.12 2014-08-04 13:15:24.000 216 21179.02 14.35 42827.72 47778.13 2014-08-04 13:15:25.000 216 21179.05 14.35 42827.72 47778.16 2014-08-04 13:15:26.000 216 21179.09 14.36 42827.72 47778.19 2014-08-04 13:15:27.000 216 21179.14 14.34 42827.72 47778.20 2014-08-04 13:15:28.000 216 21179.19 14.29 42827.74 47778.21 2014-08-04 13:15:29.000 216 21179.24 14.24 42827.76 47778.26 2014-08-04 13:15:30.000 216 21179.27 14.17 42827.79 47778.31 2014-08-04 13:15:31.000 216 21179.27 14.11 42827.82 47778.35 2014-08-04 13:15:32.000 216 21179.28 14.08 42827.87 47778.42 2014-08-04 13:15:33.000 216 21179.35 14.02 42827.90 47778.44 2014-08-04 13:15:34.000 216 21179.37 14.00 42827.92 47778.48 2014-08-04 13:15:35.000 216 21179.42 13.99 42827.97 47778.56 2014-08-04 13:15:36.000 216 21179.48 14.00 42828.00 47778.61 2014-08-04 13:15:37.000 216 21179.46 14.05 42828.01 47778.63 2014-08-04 13:15:38.000 216 21179.42 14.10 42827.97 47778.64 2014-08-04 13:15:39.000 216 21179.43 14.14 42827.97 47778.61 2014-08-04 13:15:40.000 216 21179.46 14.17 42827.99 47778.61 2014-08-04 13:15:41.000 216 21179.44 14.21 42827.99 47778.62 2014-08-04 13:15:42.000 216 21179.47 14.18 42828.01 47778.62 2014-08-04 13:15:43.000 216 21179.56 14.15 42828.02 47778.63 2014-08-04 13:15:44.000 216 21179.61 14.12 42828.01 47778.69 2014-08-04 13:15:45.000 216 21179.61 14.11 42828.04 47778.73 2014-08-04 13:15:46.000 216 21179.63 14.13 42828.07 47778.76 2014-08-04 13:15:47.000 216 21179.59 14.11 42828.10 47778.79 2014-08-04 13:15:48.000 216 21179.58 14.11 42828.08 47778.79 2014-08-04 13:15:49.000 216 21179.53 14.15 42828.09 47778.76 2014-08-04 13:15:50.000 216 21179.50 14.24 42828.08 47778.75 2014-08-04 13:15:51.000 216 21179.47 14.26 42828.07 47778.71 2014-08-04 13:15:52.000 216 21179.44 14.25 42828.08 47778.69 2014-08-04 13:15:53.000 216 21179.42 14.24 42828.10 47778.69 2014-08-04 13:15:54.000 216 21179.41 14.25 42828.13 47778.72 2014-08-04 13:15:55.000 216 21179.39 14.23 42828.13 47778.70 2014-08-04 13:15:56.000 216 21179.38 14.22 42828.14 47778.72 2014-08-04 13:15:57.000 216 21179.38 14.24 42828.18 47778.74 2014-08-04 13:15:58.000 216 21179.34 14.26 42828.20 47778.74 2014-08-04 13:15:59.000 216 21179.28 14.26 42828.20 47778.75 2014-08-04 13:16:00.000 216 21179.29 14.29 42828.19 47778.77 2014-08-04 13:16:01.000 216 21179.29 14.29 42828.20 47778.77 2014-08-04 13:16:02.000 216 21179.27 14.29 42828.22 47778.75 2014-08-04 13:16:03.000 216 21179.23 14.28 42828.22 47778.76 2014-08-04 13:16:04.000 216 21179.23 14.29 42828.23 47778.74 2014-08-04 13:16:05.000 216 21179.24 14.32 42828.27 47778.76 2014-08-04 13:16:06.000 216 21179.19 14.33 42828.25 47778.74 2014-08-04 13:16:07.000 216 21179.17 14.33 42828.22 47778.73 2014-08-04 13:16:08.000 216 21179.19 14.37 42828.21 47778.72 2014-08-04 13:16:09.000 216 21179.19 14.40 42828.22 47778.71 2014-08-04 13:16:10.000 216 21179.19 14.41 42828.21 47778.70 2014-08-04 13:16:11.000 216 21179.16 14.42 42828.21 47778.67 2014-08-04 13:16:12.000 216 21179.14 14.43 42828.15 47778.65 2014-08-04 13:16:13.000 216 21179.16 14.43 42828.13 47778.65 2014-08-04 13:16:14.000 216 21179.16 14.38 42828.10 47778.62 2014-08-04 13:16:15.000 216 21179.14 14.38 42828.11 47778.61 2014-08-04 13:16:16.000 216 21179.11 14.38 42828.14 47778.62 2014-08-04 13:16:17.000 216 21179.09 14.39 42828.16 47778.58 2014-08-04 13:16:18.000 216 21179.10 14.43 42828.13 47778.59 2014-08-04 13:16:19.000 216 21179.10 14.49 42828.13 47778.57 2014-08-04 13:16:20.000 216 21179.07 14.57 42828.11 47778.60 2014-08-04 13:16:21.000 216 21179.02 14.62 42828.09 47778.56 2014-08-04 13:16:22.000 216 21179.03 14.66 42828.08 47778.53 2014-08-04 13:16:23.000 216 21179.02 14.69 42828.06 47778.53 2014-08-04 13:16:24.000 216 21179.10 14.66 42828.09 47778.52 2014-08-04 13:16:25.000 216 21179.16 14.64 42828.13 47778.59 2014-08-04 13:16:26.000 216 21179.21 14.64 42828.17 47778.62 2014-08-04 13:16:27.000 216 21179.24 14.67 42828.15 47778.65 2014-08-04 13:16:28.000 216 21179.26 14.69 42828.17 47778.65 2014-08-04 13:16:29.000 216 21179.27 14.68 42828.21 47778.68 2014-08-04 13:16:30.000 216 21179.27 14.68 42828.22 47778.70 2014-08-04 13:16:31.000 216 21179.22 14.65 42828.23 47778.68 2014-08-04 13:16:32.000 216 21179.22 14.66 42828.21 47778.72 2014-08-04 13:16:33.000 216 21179.21 14.65 42828.22 47778.70 2014-08-04 13:16:34.000 216 21179.22 14.62 42828.22 47778.73 2014-08-04 13:16:35.000 216 21179.21 14.61 42828.18 47778.71 2014-08-04 13:16:36.000 216 21179.20 14.60 42828.22 47778.72 2014-08-04 13:16:37.000 216 21179.14 14.61 42828.25 47778.71 2014-08-04 13:16:38.000 216 21179.12 14.58 42828.29 47778.73 2014-08-04 13:16:39.000 216 21179.10 14.55 42828.28 47778.69 2014-08-04 13:16:40.000 216 21179.09 14.57 42828.30 47778.73 2014-08-04 13:16:41.000 216 21179.05 14.60 42828.32 47778.72 2014-08-04 13:16:42.000 216 21179.00 14.64 42828.30 47778.68 2014-08-04 13:16:43.000 216 21178.98 14.67 42828.26 47778.64 2014-08-04 13:16:44.000 216 21178.93 14.70 42828.22 47778.64 2014-08-04 13:16:45.000 216 21178.91 14.68 42828.23 47778.58 2014-08-04 13:16:46.000 216 21178.87 14.69 42828.23 47778.57 2014-08-04 13:16:47.000 216 21178.84 14.71 42828.27 47778.56 2014-08-04 13:16:48.000 216 21178.81 14.71 42828.26 47778.55 2014-08-04 13:16:49.000 216 21178.75 14.69 42828.24 47778.54 2014-08-04 13:16:50.000 216 21178.72 14.71 42828.22 47778.52 2014-08-04 13:16:51.000 216 21178.72 14.81 42828.22 47778.50 2014-08-04 13:16:52.000 216 21178.70 14.86 42828.18 47778.50 2014-08-04 13:16:53.000 216 21178.75 14.84 42828.17 47778.46 2014-08-04 13:16:54.000 216 21178.76 14.78 42828.19 47778.45 2014-08-04 13:16:55.000 216 21178.81 14.77 42828.21 47778.47 2014-08-04 13:16:56.000 216 21178.86 14.79 42828.22 47778.53 2014-08-04 13:16:57.000 216 21178.87 14.78 42828.25 47778.53 2014-08-04 13:16:58.000 216 21178.89 14.78 42828.24 47778.56 2014-08-04 13:16:59.000 216 21178.91 14.78 42828.23 47778.58 2014-08-04 13:17:00.000 216 21178.92 14.82 42828.19 47778.56 2014-08-04 13:17:01.000 216 21178.93 14.86 42828.20 47778.58 2014-08-04 13:17:02.000 216 21178.91 14.84 42828.21 47778.58 2014-08-04 13:17:03.000 216 21178.92 14.83 42828.19 47778.55 2014-08-04 13:17:04.000 216 21178.96 14.83 42828.20 47778.55 2014-08-04 13:17:05.000 216 21178.96 14.82 42828.18 47778.56 2014-08-04 13:17:06.000 216 21178.94 14.82 42828.16 47778.53 2014-08-04 13:17:07.000 216 21178.94 14.82 42828.15 47778.55 2014-08-04 13:17:08.000 216 21178.94 14.81 42828.16 47778.51 2014-08-04 13:17:09.000 216 21178.91 14.86 42828.13 47778.54 2014-08-04 13:17:10.000 216 21178.91 14.90 42828.11 47778.48 2014-08-04 13:17:11.000 216 21178.88 14.93 42828.06 47778.44 2014-08-04 13:17:12.000 216 21178.88 14.88 42828.07 47778.40 2014-08-04 13:17:13.000 216 21178.87 14.83 42828.07 47778.39 2014-08-04 13:17:14.000 216 21178.88 14.81 42828.07 47778.43 2014-08-04 13:17:15.000 216 21178.79 14.92 42828.05 47778.39 2014-08-04 13:17:16.000 216 21178.74 15.06 42827.96 47778.35 2014-08-04 13:17:17.000 216 21178.72 15.14 42827.88 47778.26 2014-08-04 13:17:18.000 216 21178.72 15.16 42827.80 47778.16 2014-08-04 13:17:19.000 216 21178.68 15.16 42827.76 47778.10 2014-08-04 13:17:20.000 216 21178.65 15.17 42827.72 47778.06 2014-08-04 13:17:21.000 216 21178.63 15.24 42827.66 47778.00 2014-08-04 13:17:22.000 216 21178.58 15.25 42827.61 47777.95 2014-08-04 13:17:23.000 216 21178.57 15.24 42827.58 47777.90 2014-08-04 13:17:24.000 216 21178.57 15.26 42827.57 47777.86 2014-08-04 13:17:25.000 216 21178.55 15.27 42827.53 47777.86 2014-08-04 13:17:26.000 216 21178.54 15.26 42827.51 47777.81 2014-08-04 13:17:27.000 216 21178.55 15.22 42827.52 47777.80 2014-08-04 13:17:28.000 216 21178.57 15.16 42827.52 47777.78 2014-08-04 13:17:29.000 216 21178.63 15.09 42827.58 47777.82 2014-08-04 13:17:30.000 216 21178.70 15.01 42827.62 47777.88 2014-08-04 13:17:31.000 216 21178.76 14.95 42827.65 47777.95 2014-08-04 13:17:32.000 216 21178.76 14.92 42827.71 47778.02 2014-08-04 13:17:33.000 216 21178.84 14.92 42827.75 47778.05 2014-08-04 13:17:34.000 216 21178.85 14.91 42827.74 47778.09 2014-08-04 13:17:35.000 216 21178.89 14.88 42827.80 47778.15 2014-08-04 13:17:36.000 216 21178.92 14.85 42827.79 47778.19 2014-08-04 13:17:37.000 216 21178.93 14.81 42827.77 47778.21 2014-08-04 13:17:38.000 216 21178.94 14.78 42827.84 47778.22 2014-08-04 13:17:39.000 216 21178.95 14.75 42827.88 47778.25 2014-08-04 13:17:40.000 216 21179.00 14.74 42827.86 47778.27 2014-08-04 13:17:41.000 216 21179.01 14.75 42827.83 47778.26 2014-08-04 13:17:42.000 216 21179.02 14.78 42827.84 47778.25 2014-08-04 13:17:43.000 216 21178.99 14.77 42827.83 47778.30 2014-08-04 13:17:44.000 216 21178.99 14.78 42827.82 47778.27 2014-08-04 13:17:45.000 216 21179.00 14.79 42827.84 47778.26 2014-08-04 13:17:46.000 216 21179.01 14.80 42827.84 47778.29 2014-08-04 13:17:47.000 216 21179.00 14.80 42827.85 47778.29 2014-08-04 13:17:48.000 216 21179.00 14.83 42827.85 47778.28 2014-08-04 13:17:49.000 216 21178.98 14.88 42827.85 47778.28 2014-08-04 13:17:50.000 216 21178.98 14.89 42827.81 47778.27 2014-08-04 13:17:51.000 216 21179.00 14.93 42827.81 47778.27 2014-08-04 13:17:52.000 216 21179.01 14.93 42827.79 47778.26 2014-08-04 13:17:53.000 216 21179.02 14.92 42827.75 47778.24 2014-08-04 13:17:54.000 216 21179.01 14.90 42827.78 47778.24 2014-08-04 13:17:55.000 216 21179.00 14.89 42827.78 47778.26 2014-08-04 13:17:56.000 216 21179.05 14.91 42827.76 47778.28 2014-08-04 13:17:57.000 216 21179.07 14.91 42827.76 47778.25 2014-08-04 13:17:58.000 216 21179.09 14.89 42827.77 47778.27 2014-08-04 13:17:59.000 216 21179.14 14.87 42827.79 47778.28 2014-08-04 13:18:00.000 216 21179.16 14.85 42827.76 47778.31 2014-08-04 13:18:01.000 216 21179.16 14.85 42827.77 47778.29 2014-08-04 13:18:02.000 216 21179.18 14.86 42827.76 47778.29 2014-08-04 13:18:03.000 216 21179.16 14.85 42827.74 47778.28 2014-08-04 13:18:04.000 216 21179.19 14.85 42827.72 47778.28 2014-08-04 13:18:05.000 216 21179.21 14.82 42827.70 47778.29 2014-08-04 13:18:06.000 216 21179.24 14.78 42827.73 47778.29 2014-08-04 13:18:07.000 216 21179.26 14.74 42827.71 47778.32 2014-08-04 13:18:08.000 216 21179.26 14.71 42827.74 47778.32 2014-08-04 13:18:09.000 216 21179.28 14.68 42827.74 47778.34 2014-08-04 13:18:10.000 216 21179.34 14.61 42827.74 47778.36 2014-08-04 13:18:11.000 216 21179.35 14.60 42827.77 47778.37 2014-08-04 13:18:12.000 216 21179.36 14.55 42827.78 47778.39 2014-08-04 13:18:13.000 216 21179.41 14.49 42827.78 47778.40 2014-08-04 13:18:14.000 216 21179.47 14.45 42827.79 47778.42 2014-08-04 13:18:15.000 216 21179.52 14.39 42827.83 47778.46 2014-08-04 13:18:16.000 216 21179.53 14.34 42827.84 47778.47 2014-08-04 13:18:17.000 216 21179.56 14.31 42827.84 47778.48 2014-08-04 13:18:18.000 216 21179.60 14.29 42827.87 47778.48 2014-08-04 13:18:19.000 216 21179.62 14.29 42827.88 47778.54 2014-08-04 13:18:20.000 216 21179.65 14.28 42827.85 47778.53 2014-08-04 13:18:21.000 216 21179.64 14.30 42827.84 47778.54 2014-08-04 13:18:22.000 216 21179.63 14.30 42827.84 47778.54 2014-08-04 13:18:23.000 216 21179.61 14.29 42827.85 47778.54 2014-08-04 13:18:24.000 216 21179.62 14.28 42827.85 47778.50 2014-08-04 13:18:25.000 216 21179.61 14.24 42827.81 47778.50 2014-08-04 13:18:26.000 216 21179.63 14.22 42827.83 47778.51 2014-08-04 13:18:27.000 216 21179.60 14.20 42827.89 47778.51 2014-08-04 13:18:28.000 216 21179.59 14.16 42827.93 47778.53 2014-08-04 13:18:29.000 216 21179.57 14.13 42827.93 47778.53 2014-08-04 13:18:30.000 216 21179.54 14.11 42827.93 47778.55 2014-08-04 13:18:31.000 216 21179.48 14.08 42827.96 47778.57 2014-08-04 13:18:32.000 216 21179.47 14.08 42827.99 47778.58 2014-08-04 13:18:33.000 216 21179.45 14.08 42828.01 47778.58 2014-08-04 13:18:34.000 216 21179.38 14.11 42828.01 47778.57 2014-08-04 13:18:35.000 216 21179.33 14.12 42828.03 47778.53 2014-08-04 13:18:36.000 216 21179.30 14.14 42828.02 47778.53 2014-08-04 13:18:37.000 216 21179.25 14.17 42828.00 47778.50 2014-08-04 13:18:38.000 216 21179.20 14.18 42827.98 47778.49 2014-08-04 13:18:39.000 216 21179.15 14.20 42827.95 47778.45 2014-08-04 13:18:40.000 216 21179.11 14.27 42827.97 47778.43 2014-08-04 13:18:41.000 216 21179.09 14.32 42827.92 47778.41 2014-08-04 13:18:42.000 216 21178.99 14.37 42827.89 47778.37 2014-08-04 13:18:43.000 216 21178.93 14.41 42827.91 47778.32 2014-08-04 13:18:44.000 216 21178.91 14.40 42827.90 47778.26 2014-08-04 13:18:45.000 216 21178.89 14.41 42827.88 47778.23 2014-08-04 13:18:46.000 216 21178.87 14.44 42827.90 47778.21 2014-08-04 13:18:47.000 216 21178.80 14.50 42827.88 47778.23 2014-08-04 13:18:48.000 216 21178.75 14.55 42827.88 47778.19 2014-08-04 13:18:49.000 216 21178.69 14.60 42827.85 47778.14 2014-08-04 13:18:50.000 216 21178.65 14.65 42827.86 47778.10 2014-08-04 13:18:51.000 216 21178.59 14.66 42827.82 47778.06 2014-08-04 13:18:52.000 216 21178.57 14.64 42827.77 47778.04 2014-08-04 13:18:53.000 216 21178.50 14.68 42827.81 47778.02 2014-08-04 13:18:54.000 216 21178.46 14.72 42827.80 47778.00 2014-08-04 13:18:55.000 216 21178.45 14.70 42827.79 47777.98 2014-08-04 13:18:56.000 216 21178.41 14.71 42827.78 47777.95 2014-08-04 13:18:57.000 216 21178.39 14.72 42827.76 47777.93 2014-08-04 13:18:58.000 216 21178.39 14.74 42827.74 47777.93 2014-08-04 13:18:59.000 216 21178.40 14.74 42827.74 47777.91 2014-08-04 13:19:00.000 216 21178.41 14.76 42827.75 47777.90 2014-08-04 13:19:01.000 216 21178.45 14.76 42827.70 47777.88 2014-08-04 13:19:02.000 216 21178.46 14.79 42827.69 47777.86 2014-08-04 13:19:03.000 216 21178.47 14.77 42827.68 47777.86 2014-08-04 13:19:04.000 216 21178.47 14.78 42827.65 47777.85 2014-08-04 13:19:05.000 216 21178.50 14.78 42827.67 47777.88 2014-08-04 13:19:06.000 216 21178.55 14.77 42827.66 47777.87 2014-08-04 13:19:07.000 216 21178.62 14.75 42827.65 47777.89 2014-08-04 13:19:08.000 216 21178.69 14.75 42827.68 47777.92 2014-08-04 13:19:09.000 216 21178.76 14.72 42827.67 47777.95 2014-08-04 13:19:10.000 216 21178.77 14.70 42827.66 47777.96 2014-08-04 13:19:11.000 216 21178.78 14.68 42827.66 47777.99 2014-08-04 13:19:12.000 216 21178.86 14.68 42827.72 47778.01 2014-08-04 13:19:13.000 216 21178.93 14.67 42827.73 47778.06 2014-08-04 13:19:14.000 216 21178.97 14.64 42827.72 47778.08 2014-08-04 13:19:15.000 216 21179.02 14.60 42827.73 47778.13 2014-08-04 13:19:16.000 216 21179.10 14.55 42827.76 47778.16 2014-08-04 13:19:17.000 216 21179.13 14.53 42827.77 47778.19 2014-08-04 13:19:18.000 216 21179.18 14.54 42827.78 47778.23 2014-08-04 13:19:19.000 216 21179.24 14.54 42827.79 47778.26 2014-08-04 13:19:20.000 216 21179.28 14.54 42827.80 47778.31 2014-08-04 13:19:21.000 216 21179.35 14.52 42827.79 47778.32 2014-08-04 13:19:22.000 216 21179.35 14.52 42827.80 47778.33 2014-08-04 13:19:23.000 216 21179.34 14.57 42827.80 47778.36 2014-08-04 13:19:24.000 216 21179.32 14.62 42827.81 47778.35 2014-08-04 13:19:25.000 216 21179.26 14.67 42827.80 47778.34 2014-08-04 13:19:26.000 216 21179.23 14.70 42827.77 47778.29 2014-08-04 13:19:27.000 216 21179.21 14.76 42827.77 47778.28 2014-08-04 13:19:28.000 216 21179.18 14.79 42827.77 47778.24 2014-08-04 13:19:29.000 216 21179.16 14.82 42827.72 47778.23 2014-08-04 13:19:30.000 216 21179.15 14.83 42827.70 47778.20 2014-08-04 13:19:31.000 216 21179.13 14.84 42827.73 47778.17 2014-08-04 13:19:32.000 216 21179.05 14.94 42827.69 47778.15 2014-08-04 13:19:33.000 216 21178.92 15.19 42827.58 47778.09 2014-08-04 13:19:34.000 216 21178.76 15.45 42827.43 47777.95 2014-08-04 13:19:35.000 216 21178.72 15.59 42827.25 47777.75 2014-08-04 13:19:36.000 216 21178.71 15.62 42827.13 47777.58 2014-08-04 13:19:37.000 216 21178.68 15.61 42827.06 47777.46 2014-08-04 13:19:38.000 216 21178.70 15.57 42827.03 47777.39 2014-08-04 13:19:39.000 216 21178.71 15.53 42826.99 47777.36 2014-08-04 13:19:40.000 216 21178.71 15.46 42827.00 47777.36 2014-08-04 13:19:41.000 216 21178.72 15.43 42827.02 47777.36 2014-08-04 13:19:42.000 216 21178.73 15.41 42827.01 47777.40 2014-08-04 13:19:43.000 216 21178.74 15.38 42827.06 47777.40 2014-08-04 13:19:44.000 216 21178.70 15.35 42827.08 47777.41 2014-08-04 13:19:45.000 216 21178.67 15.33 42827.13 47777.41 2014-08-04 13:19:46.000 216 21178.65 15.33 42827.13 47777.44 2014-08-04 13:19:47.000 216 21178.71 15.28 42827.15 47777.46 2014-08-04 13:19:48.000 216 21178.75 15.22 42827.19 47777.51 2014-08-04 13:19:49.000 216 21178.77 15.11 42827.26 47777.56 2014-08-04 13:19:50.000 216 21178.81 14.99 42827.32 47777.63 2014-08-04 13:19:51.000 216 21178.85 14.85 42827.39 47777.71 2014-08-04 13:19:52.000 216 21178.85 14.77 42827.49 47777.79 2014-08-04 13:19:53.000 216 21178.87 14.67 42827.58 47777.89 2014-08-04 13:19:54.000 216 21178.93 14.58 42827.65 47777.99 2014-08-04 13:19:55.000 216 21178.93 14.56 42827.74 47778.05 2014-08-04 13:19:56.000 216 21178.96 14.55 42827.78 47778.12 2014-08-04 13:19:57.000 216 21178.99 14.52 42827.78 47778.16 2014-08-04 13:19:58.000 216 21179.02 14.51 42827.82 47778.23 2014-08-04 13:19:59.000 216 21178.96 14.51 42827.86 47778.23 2014-08-04 13:20:00.000 216 21178.93 14.52 42827.89 47778.23 2014-08-04 13:20:01.000 216 21178.93 14.55 42827.87 47778.26 2014-08-04 13:20:02.000 216 21178.91 14.60 42827.86 47778.26 2014-08-04 13:20:03.000 216 21178.93 14.62 42827.89 47778.27 2014-08-04 13:20:04.000 216 21178.94 14.64 42827.90 47778.28 2014-08-04 13:20:05.000 216 21178.88 14.66 42827.91 47778.28 2014-08-04 13:20:06.000 216 21178.88 14.62 42827.96 47778.28 2014-08-04 13:20:07.000 216 21178.83 14.62 42827.96 47778.27 2014-08-04 13:20:08.000 216 21178.78 14.61 42827.96 47778.27 2014-08-04 13:20:09.000 216 21178.71 14.57 42827.97 47778.26 2014-08-04 13:20:10.000 216 21178.69 14.58 42828.00 47778.26 2014-08-04 13:20:11.000 216 21178.59 14.66 42827.99 47778.24 2014-08-04 13:20:12.000 216 21178.51 14.72 42827.95 47778.20 2014-08-04 13:20:13.000 216 21178.43 14.72 42827.93 47778.14 2014-08-04 13:20:14.000 216 21178.34 14.74 42827.95 47778.10 2014-08-04 13:20:15.000 216 21178.35 14.75 42827.91 47778.06 2014-08-04 13:20:16.000 216 21178.33 14.76 42827.91 47778.01 2014-08-04 13:20:17.000 216 21178.29 14.78 42827.89 47777.99 2014-08-04 13:20:18.000 216 21178.30 14.77 42827.88 47777.98 2014-08-04 13:20:19.000 216 21178.28 14.72 42827.93 47777.98 2014-08-04 13:20:20.000 216 21178.32 14.71 42827.94 47777.98 2014-08-04 13:20:21.000 216 21178.33 14.75 42827.93 47778.03 2014-08-04 13:20:22.000 216 21178.30 14.78 42827.91 47778.02 2014-08-04 13:20:23.000 216 21178.32 14.79 42827.91 47778.00 2014-08-04 13:20:24.000 216 21178.34 14.84 42827.85 47778.00 2014-08-04 13:20:25.000 216 21178.38 14.90 42827.83 47778.01 2014-08-04 13:20:26.000 216 21178.43 14.91 42827.80 47777.98 2014-08-04 13:20:27.000 216 21178.49 14.95 42827.76 47777.94 2014-08-04 13:20:28.000 216 21178.51 14.95 42827.73 47777.95 2014-08-04 13:20:29.000 216 21178.55 14.95 42827.69 47777.95 2014-08-04 13:20:30.000 216 21178.57 14.94 42827.66 47777.92 2014-08-04 13:20:31.000 216 21178.57 14.89 42827.65 47777.93 2014-08-04 13:20:32.000 216 21178.58 14.83 42827.67 47777.90 2014-08-04 13:20:33.000 216 21178.61 14.72 42827.71 47777.96 2014-08-04 13:20:34.000 216 21178.61 14.67 42827.74 47777.96 2014-08-04 13:20:35.000 216 21178.64 14.64 42827.75 47777.99 2014-08-04 13:20:36.000 216 21178.65 14.62 42827.75 47778.02 2014-08-04 13:20:37.000 216 21178.69 14.56 42827.78 47778.07 2014-08-04 13:20:38.000 216 21178.73 14.51 42827.79 47778.11 2014-08-04 13:20:39.000 216 21178.73 14.46 42827.82 47778.12 2014-08-04 13:20:40.000 216 21178.74 14.43 42827.81 47778.13 2014-08-04 13:20:41.000 216 21178.76 14.41 42827.85 47778.16 2014-08-04 13:20:42.000 216 21178.84 14.35 42827.86 47778.17 2014-08-04 13:20:43.000 216 21178.87 14.31 42827.84 47778.19 2014-08-04 13:20:44.000 216 21178.85 14.33 42827.85 47778.22 2014-08-04 13:20:45.000 216 21178.79 14.48 42827.80 47778.21 2014-08-04 13:20:46.000 216 21178.80 14.57 42827.70 47778.11 2014-08-04 13:20:47.000 216 21178.82 14.62 42827.57 47778.05 2014-08-04 13:20:48.000 216 21178.87 14.60 42827.50 47777.97 2014-08-04 13:20:49.000 216 21178.92 14.57 42827.43 47777.92 2014-08-04 13:20:50.000 216 21178.99 14.56 42827.38 47777.91 2014-08-04 13:20:51.000 216 21179.07 14.57 42827.34 47777.91 2014-08-04 13:20:52.000 216 21179.14 14.56 42827.33 47777.93 2014-08-04 13:20:53.000 216 21179.27 14.50 42827.33 47777.94 2014-08-04 13:20:54.000 216 21179.44 14.37 42827.34 47777.98 2014-08-04 13:20:55.000 216 21179.58 14.28 42827.41 47778.08 2014-08-04 13:20:56.000 216 21179.68 14.13 42827.48 47778.17 2014-08-04 13:20:57.000 216 21179.80 14.06 42827.57 47778.30 2014-08-04 13:20:58.000 216 21179.90 14.00 42827.64 47778.42 2014-08-04 13:20:59.000 216 21179.95 13.96 42827.72 47778.54 2014-08-04 13:21:00.000 216 21179.96 13.92 42827.75 47778.58 2014-08-04 13:21:01.000 216 21179.96 13.90 42827.80 47778.68 2014-08-04 13:21:02.000 216 21179.95 13.93 42827.82 47778.68 2014-08-04 13:21:03.000 216 21179.94 13.92 42827.81 47778.69 2014-08-04 13:21:04.000 216 21179.92 13.92 42827.82 47778.70 2014-08-04 13:21:05.000 216 21179.90 13.93 42827.85 47778.70 2014-08-04 13:21:06.000 216 21179.92 13.93 42827.84 47778.73 2014-08-04 13:21:07.000 216 21179.91 13.95 42827.83 47778.73 2014-08-04 13:21:08.000 216 21179.88 13.95 42827.84 47778.72 2014-08-04 13:21:09.000 216 21179.90 13.95 42827.84 47778.71 2014-08-04 13:21:10.000 216 21179.87 13.96 42827.84 47778.71 2014-08-04 13:21:11.000 216 21179.88 13.95 42827.86 47778.69 2014-08-04 13:21:12.000 216 21179.85 13.97 42827.84 47778.69 2014-08-04 13:21:13.000 216 21179.83 14.00 42827.82 47778.67 2014-08-04 13:21:14.000 216 21179.78 13.99 42827.82 47778.70 2014-08-04 13:21:15.000 216 21179.75 14.02 42827.84 47778.67 2014-08-04 13:21:16.000 216 21179.68 14.07 42827.82 47778.65 2014-08-04 13:21:17.000 216 21179.67 14.09 42827.82 47778.61 2014-08-04 13:21:18.000 216 21179.61 14.07 42827.78 47778.58 2014-08-04 13:21:19.000 216 21179.54 14.08 42827.76 47778.56 2014-08-04 13:21:20.000 216 21179.48 14.05 42827.76 47778.51 2014-08-04 13:21:21.000 216 21179.40 14.03 42827.76 47778.49 2014-08-04 13:21:22.000 216 21179.32 14.03 42827.76 47778.43 2014-08-04 13:21:23.000 216 21179.25 14.01 42827.77 47778.40 2014-08-04 13:21:24.000 216 21179.19 14.00 42827.78 47778.39 2014-08-04 13:21:25.000 216 21179.18 14.01 42827.80 47778.36 2014-08-04 13:21:26.000 216 21179.15 14.03 42827.81 47778.33 2014-08-04 13:21:27.000 216 21179.08 14.05 42827.77 47778.30 2014-08-04 13:21:28.000 216 21179.04 14.06 42827.77 47778.31 2014-08-04 13:21:29.000 216 21179.03 14.03 42827.77 47778.27 2014-08-04 13:21:30.000 216 21178.99 14.02 42827.81 47778.27 2014-08-04 13:21:31.000 216 21178.96 14.06 42827.79 47778.24 2014-08-04 13:21:32.000 216 21178.91 14.08 42827.77 47778.24 2014-08-04 13:21:33.000 216 21178.90 14.10 42827.77 47778.22 2014-08-04 13:21:34.000 216 21178.88 14.10 42827.76 47778.21 2014-08-04 13:21:35.000 216 21178.90 14.11 42827.77 47778.21 2014-08-04 13:21:36.000 216 21178.92 14.11 42827.77 47778.20 2014-08-04 13:21:37.000 216 21178.92 14.11 42827.77 47778.22 2014-08-04 13:21:38.000 216 21178.95 14.17 42827.76 47778.23 2014-08-04 13:21:39.000 216 21179.00 14.20 42827.74 47778.26 2014-08-04 13:21:40.000 216 21179.05 14.25 42827.72 47778.24 2014-08-04 13:21:41.000 216 21179.07 14.30 42827.70 47778.24 2014-08-04 13:21:42.000 216 21179.12 14.28 42827.69 47778.25 2014-08-04 13:21:43.000 216 21179.21 14.27 42827.68 47778.25 2014-08-04 13:21:44.000 216 21179.29 14.23 42827.70 47778.27 2014-08-04 13:21:45.000 216 21179.32 14.19 42827.76 47778.33 2014-08-04 13:21:46.000 216 21179.36 14.21 42827.80 47778.34 2014-08-04 13:21:47.000 216 21179.37 14.22 42827.76 47778.41 2014-08-04 13:21:48.000 216 21179.38 14.21 42827.79 47778.42 2014-08-04 13:21:49.000 216 21179.39 14.21 42827.80 47778.47 2014-08-04 13:21:50.000 216 21179.42 14.20 42827.80 47778.47 2014-08-04 13:21:51.000 216 21179.40 14.20 42827.81 47778.46 2014-08-04 13:21:52.000 216 21179.45 14.21 42827.80 47778.46 2014-08-04 13:21:53.000 216 21179.44 14.19 42827.82 47778.48 2014-08-04 13:21:54.000 216 21179.43 14.21 42827.82 47778.49 2014-08-04 13:21:55.000 216 21179.40 14.22 42827.82 47778.49 2014-08-04 13:21:56.000 216 21179.39 14.21 42827.85 47778.46 2014-08-04 13:21:57.000 216 21179.39 14.20 42827.83 47778.47 2014-08-04 13:21:58.000 216 21179.38 14.21 42827.81 47778.48 2014-08-04 13:21:59.000 216 21179.33 14.26 42827.79 47778.48 2014-08-04 13:22:00.000 216 21179.32 14.30 42827.74 47778.44 2014-08-04 13:22:01.000 216 21179.27 14.37 42827.72 47778.42 2014-08-04 13:22:02.000 216 21179.21 14.45 42827.69 47778.35 2014-08-04 13:22:03.000 216 21179.21 14.49 42827.66 47778.31 2014-08-04 13:22:04.000 216 21179.18 14.51 42827.60 47778.27 2014-08-04 13:22:05.000 216 21179.14 14.53 42827.61 47778.23 2014-08-04 13:22:06.000 216 21179.11 14.50 42827.58 47778.19 2014-08-04 13:22:07.000 216 21179.06 14.50 42827.58 47778.16 2014-08-04 13:22:08.000 216 21179.03 14.49 42827.59 47778.16 2014-08-04 13:22:09.000 216 21178.98 14.50 42827.61 47778.14 2014-08-04 13:22:10.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 13:22:11.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 13:22:12.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 13:22:13.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 13:22:14.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 13:22:15.000 216 99999.00 99999.00 99999.00 99999.00 2014-08-04 13:22:16.000 216 21178.13 15.65 42826.68 47776.94 2014-08-04 13:22:17.000 216 21178.10 15.66 42826.62 47776.86 2014-08-04 13:22:18.000 216 21178.06 15.65 42826.61 47776.81 2014-08-04 13:22:19.000 216 21178.09 15.66 42826.59 47776.82 2014-08-04 13:22:20.000 216 21178.10 15.63 42826.66 47776.83 2014-08-04 13:22:21.000 216 21178.14 15.61 42826.70 47776.85 2014-08-04 13:22:22.000 216 21178.20 15.56 42826.72 47776.92 2014-08-04 13:22:23.000 216 21178.18 15.53 42826.78 47776.97 2014-08-04 13:22:24.000 216 21178.24 15.49 42826.83 47777.01 2014-08-04 13:22:25.000 216 21178.30 15.45 42826.90 47777.10 2014-08-04 13:22:26.000 216 21178.40 15.33 42826.97 47777.15 2014-08-04 13:22:27.000 216 21178.45 15.23 42827.02 47777.25 2014-08-04 13:22:28.000 216 21178.49 15.11 42827.09 47777.34 2014-08-04 13:22:29.000 216 21178.57 15.01 42827.18 47777.45 2014-08-04 13:22:30.000 216 21178.63 14.96 42827.27 47777.55 2014-08-04 13:22:31.000 216 21178.70 14.97 42827.33 47777.65 2014-08-04 13:22:32.000 216 21178.76 14.99 42827.36 47777.73 2014-08-04 13:22:33.000 216 21178.78 14.98 42827.38 47777.75 2014-08-04 13:22:34.000 216 21178.82 14.94 42827.40 47777.79 2014-08-04 13:22:35.000 216 21178.84 14.90 42827.41 47777.85 2014-08-04 13:22:36.000 216 21178.84 14.93 42827.43 47777.88 2014-08-04 13:22:37.000 216 21178.86 14.95 42827.42 47777.89 2014-08-04 13:22:38.000 216 21178.87 14.95 42827.44 47777.89 2014-08-04 13:22:39.000 216 21178.86 14.96 42827.41 47777.90 2014-08-04 13:22:40.000 216 21178.88 14.97 42827.42 47777.91 2014-08-04 13:22:41.000 216 21178.86 14.96 42827.39 47777.89 2014-08-04 13:22:42.000 216 21178.85 14.98 42827.40 47777.90 2014-08-04 13:22:43.000 216 21178.87 15.07 42827.38 47777.89 2014-08-04 13:22:44.000 216 21178.91 15.12 42827.34 47777.87 2014-08-04 13:22:45.000 216 21178.95 15.13 42827.30 47777.82 2014-08-04 13:22:46.000 216 21179.01 15.11 42827.28 47777.82 2014-08-04 13:22:47.000 216 21179.07 15.14 42827.21 47777.79 2014-08-04 13:22:48.000 216 21179.09 15.14 42827.19 47777.79 2014-08-04 13:22:49.000 216 21179.14 15.07 42827.19 47777.80 2014-08-04 13:22:50.000 216 21179.18 15.00 42827.22 47777.80 2014-08-04 13:22:51.000 216 21179.20 15.01 42827.21 47777.83 2014-08-04 13:22:52.000 216 21179.24 15.06 42827.20 47777.87 2014-08-04 13:22:53.000 216 21179.24 15.14 42827.14 47777.88 2014-08-04 13:22:54.000 216 21179.25 15.18 42827.11 47777.83 2014-08-04 13:22:55.000 216 21179.25 15.16 42827.11 47777.80 2014-08-04 13:22:56.000 216 21179.24 15.13 42827.10 47777.80 2014-08-04 13:22:57.000 216 21179.29 15.08 42827.09 47777.78 2014-08-04 13:22:58.000 216 21179.35 15.02 42827.14 47777.79 2014-08-04 13:22:59.000 216 21179.36 14.91 42827.17 47777.85 2014-08-04 13:23:00.000 216 21179.37 14.84 42827.26 47777.91 2014-08-04 13:23:01.000 216 21179.38 14.80 42827.33 47777.99 2014-08-04 13:23:02.000 216 21179.36 14.76 42827.36 47778.03 2014-08-04 13:23:03.000 216 21179.29 14.76 42827.45 47778.08 2014-08-04 13:23:04.000 216 21179.23 14.72 42827.48 47778.10 2014-08-04 13:23:05.000 216 21179.18 14.68 42827.52 47778.11 2014-08-04 13:23:06.000 216 21179.14 14.66 42827.59 47778.14 2014-08-04 13:23:07.000 216 21179.07 14.65 42827.63 47778.16 2014-08-04 13:23:08.000 216 21179.02 14.59 42827.71 47778.18 2014-08-04 13:23:09.000 216 21178.97 14.59 42827.72 47778.17 2014-08-04 13:23:10.000 216 21178.91 14.55 42827.74 47778.19 2014-08-04 13:23:11.000 216 21178.85 14.55 42827.77 47778.18 2014-08-04 13:23:12.000 216 21178.79 14.56 42827.77 47778.20 2014-08-04 13:23:13.000 216 21178.75 14.60 42827.79 47778.19 2014-08-04 13:23:14.000 216 21178.72 14.59 42827.80 47778.20 2014-08-04 13:23:15.000 216 21178.71 14.57 42827.83 47778.19 2014-08-04 13:23:16.000 216 21178.66 14.55 42827.85 47778.20 2014-08-04 13:23:17.000 216 21178.62 14.54 42827.86 47778.20 2014-08-04 13:23:18.000 216 21178.60 14.56 42827.90 47778.20 2014-08-04 13:23:19.000 216 21178.61 14.60 42827.89 47778.20 2014-08-04 13:23:20.000 216 21178.59 14.67 42827.85 47778.20 2014-08-04 13:23:21.000 216 21178.57 14.71 42827.83 47778.19 2014-08-04 13:23:22.000 216 21178.54 14.74 42827.84 47778.16 2014-08-04 13:23:23.000 216 21178.53 14.76 42827.80 47778.13 2014-08-04 13:23:24.000 216 21178.54 14.81 42827.81 47778.12 2014-08-04 13:23:25.000 216 21178.55 14.80 42827.81 47778.12 2014-08-04 13:23:26.000 216 21178.52 14.86 42827.81 47778.08 2014-08-04 13:23:27.000 216 21178.55 14.95 42827.79 47778.06 2014-08-04 13:23:28.000 216 21178.53 15.02 42827.70 47778.06 2014-08-04 13:23:29.000 216 21178.52 15.09 42827.70 47777.99 2014-08-04 13:23:30.000 216 21178.50 15.14 42827.67 47777.98 2014-08-04 13:23:31.000 216 21178.50 15.16 42827.63 47777.95 2014-08-04 13:23:32.000 216 21178.52 15.16 42827.60 47777.93 2014-08-04 13:23:33.000 216 21178.53 15.14 42827.61 47777.92 2014-08-04 13:23:34.000 216 21178.57 15.15 42827.62 47777.97 2014-08-04 13:23:35.000 216 21178.64 15.16 42827.60 47777.97 2014-08-04 13:23:36.000 216 21178.66 15.17 42827.58 47777.97 2014-08-04 13:23:37.000 216 21178.70 15.18 42827.60 47778.00 2014-08-04 13:23:38.000 216 21178.72 15.20 42827.57 47777.99 2014-08-04 13:23:39.000 216 21178.72 15.23 42827.59 47777.97 2014-08-04 13:23:40.000 216 21178.75 15.24 42827.58 47777.97 2014-08-04 13:23:41.000 216 21178.73 15.23 42827.57 47777.99 2014-08-04 13:23:42.000 216 21178.72 15.22 42827.59 47777.98 2014-08-04 13:23:43.000 216 21178.75 15.23 42827.59 47777.97 2014-08-04 13:23:44.000 216 21178.75 15.24 42827.55 47777.98 2014-08-04 13:23:45.000 216 21178.72 15.25 42827.55 47777.96 2014-08-04 13:23:46.000 216 21178.67 15.34 42827.50 47777.96 2014-08-04 13:23:47.000 216 21178.61 15.45 42827.42 47777.89 2014-08-04 13:23:48.000 216 21178.58 15.52 42827.35 47777.80 2014-08-04 13:23:49.000 216 21178.58 15.50 42827.33 47777.71 2014-08-04 13:23:50.000 216 21178.64 15.47 42827.32 47777.70 2014-08-04 13:23:51.000 216 21178.76 15.39 42827.31 47777.70 2014-08-04 13:23:52.000 216 21178.85 15.34 42827.33 47777.75 2014-08-04 13:23:53.000 216 21178.90 15.31 42827.37 47777.82 2014-08-04 13:23:54.000 216 21178.96 15.31 42827.41 47777.87 2014-08-04 13:23:55.000 216 21179.02 15.32 42827.40 47777.90 2014-08-04 13:23:56.000 216 21179.05 15.36 42827.41 47777.97 2014-08-04 13:23:57.000 216 21179.10 15.38 42827.40 47777.97 2014-08-04 13:23:58.000 216 21179.13 15.41 42827.35 47777.97 2014-08-04 13:23:59.000 216 21179.15 15.41 42827.32 47777.99 2014-08-04 13:24:00.000 216 21179.15 15.43 42827.33 47777.98 2014-08-04 13:24:01.000 216 21179.14 15.42 42827.33 47777.94 2014-08-04 13:24:02.000 216 21179.17 15.32 42827.34 47777.93 2014-08-04 13:24:03.000 216 21179.18 15.24 42827.37 47777.93 2014-08-04 13:24:04.000 216 21179.16 15.19 42827.40 47777.97 2014-08-04 13:24:05.000 216 21179.10 15.15 42827.47 47777.99 2014-08-04 13:24:06.000 216 21179.05 15.12 42827.49 47778.00 2014-08-04 13:24:07.000 216 21178.97 15.11 42827.51 47778.02 2014-08-04 13:24:08.000 216 21178.88 15.12 42827.54 47778.02 2014-08-04 13:24:09.000 216 21178.79 15.11 42827.56 47777.99 2014-08-04 13:24:10.000 216 21178.73 15.08 42827.58 47777.98 2014-08-04 13:24:11.000 216 21178.74 14.99 42827.61 47777.96 2014-08-04 13:24:12.000 216 21178.71 14.92 42827.64 47778.01 2014-08-04 13:24:13.000 216 21178.66 14.93 42827.71 47778.04 2014-08-04 13:24:14.000 216 21178.68 14.98 42827.74 47778.08 2014-08-04 13:24:15.000 216 21178.72 14.98 42827.74 47778.11 2014-08-04 13:24:16.000 216 21178.70 14.96 42827.77 47778.13 2014-08-04 13:24:17.000 216 21178.68 15.00 42827.75 47778.11 2014-08-04 13:24:18.000 216 21178.70 14.99 42827.77 47778.13 2014-08-04 13:24:19.000 216 21178.68 15.01 42827.73 47778.11 2014-08-04 13:24:20.000 216 21178.72 14.99 42827.76 47778.14 2014-08-04 13:24:21.000 216 21178.72 15.02 42827.73 47778.13 2014-08-04 13:24:22.000 216 21178.69 15.11 42827.71 47778.10 2014-08-04 13:24:23.000 216 21178.60 15.22 42827.67 47778.08 2014-08-04 13:24:24.000 216 21178.55 15.29 42827.60 47777.98 2014-08-04 13:24:25.000 216 21178.52 15.34 42827.55 47777.90 2014-08-04 13:24:26.000 216 21178.49 15.36 42827.51 47777.81 2014-08-04 13:24:27.000 216 21178.44 15.35 42827.47 47777.75 2014-08-04 13:24:28.000 216 21178.42 15.34 42827.41 47777.72 2014-08-04 13:24:29.000 216 21178.35 15.33 42827.39 47777.65 2014-08-04 13:24:30.000 216 21178.31 15.31 42827.42 47777.62 2014-08-04 13:24:31.000 216 21178.25 15.32 42827.40 47777.62 2014-08-04 13:24:32.000 216 21178.22 15.31 42827.41 47777.60 2014-08-04 13:24:33.000 216 21178.18 15.36 42827.42 47777.58 2014-08-04 13:24:34.000 216 21178.17 15.35 42827.42 47777.58 2014-08-04 13:24:35.000 216 21178.12 15.30 42827.42 47777.56 2014-08-04 13:24:36.000 216 21178.12 15.28 42827.47 47777.57 2014-08-04 13:24:37.000 216 21178.14 15.29 42827.49 47777.58 2014-08-04 13:24:38.000 216 21178.19 15.32 42827.50 47777.61 2014-08-04 13:24:39.000 216 21178.21 15.33 42827.54 47777.64 2014-08-04 13:24:40.000 216 21178.22 15.35 42827.53 47777.63 2014-08-04 13:24:41.000 216 21178.23 15.35 42827.49 47777.65 2014-08-04 13:24:42.000 216 21178.27 15.34 42827.50 47777.65 2014-08-04 13:24:43.000 216 21178.25 15.36 42827.49 47777.65 2014-08-04 13:24:44.000 216 21178.27 15.39 42827.46 47777.65 2014-08-04 13:24:45.000 216 21178.30 15.44 42827.45 47777.64 2014-08-04 13:24:46.000 216 21178.35 15.42 42827.41 47777.64 2014-08-04 13:24:47.000 216 21178.39 15.42 42827.39 47777.60 2014-08-04 13:24:48.000 216 21178.41 15.42 42827.34 47777.61 2014-08-04 13:24:49.000 216 21178.45 15.40 42827.35 47777.62 2014-08-04 13:24:50.000 216 21178.52 15.39 42827.33 47777.60 2014-08-04 13:24:51.000 216 21178.57 15.36 42827.29 47777.61 2014-08-04 13:24:52.000 216 21178.69 15.27 42827.29 47777.63 2014-08-04 13:24:53.000 216 21178.78 15.19 42827.33 47777.72 2014-08-04 13:24:54.000 216 21178.94 15.15 42827.35 47777.75 2014-08-04 13:24:55.000 216 21179.05 15.12 42827.31 47777.84 2014-08-04 13:24:56.000 216 21179.14 15.10 42827.35 47777.89 2014-08-04 13:24:57.000 216 21179.24 15.06 42827.37 47777.95 2014-08-04 13:24:58.000 216 21179.33 14.99 42827.40 47777.97 2014-08-04 13:24:59.000 216 21179.42 14.95 42827.42 47778.07 2014-08-04 13:25:00.000 216 21179.50 14.88 42827.41 47778.14 2014-08-04 13:25:01.000 216 21179.58 14.84 42827.44 47778.16 2014-08-04 13:25:02.000 216 21179.67 14.80 42827.46 47778.24 2014-08-04 13:25:03.000 216 21179.77 14.75 42827.51 47778.28 2014-08-04 13:25:04.000 216 21179.82 14.73 42827.53 47778.34 2014-08-04 13:25:05.000 216 21179.84 14.71 42827.56 47778.38 2014-08-04 13:25:06.000 216 21179.86 14.70 42827.57 47778.43 2014-08-04 13:25:07.000 216 21179.84 14.73 42827.58 47778.46 2014-08-04 13:25:08.000 216 21179.80 14.76 42827.58 47778.47 2014-08-04 13:25:09.000 216 21179.74 14.77 42827.61 47778.44 2014-08-04 13:25:10.000 216 21179.71 14.73 42827.58 47778.43 2014-08-04 13:25:11.000 216 21179.71 14.73 42827.56 47778.41 2014-08-04 13:25:12.000 216 21179.71 14.72 42827.58 47778.41 2014-08-04 13:25:13.000 216 21179.68 14.70 42827.62 47778.41 2014-08-04 13:25:14.000 216 21179.68 14.71 42827.61 47778.41 2014-08-04 13:25:15.000 216 21179.72 14.73 42827.60 47778.41 2014-08-04 13:25:16.000 216 21179.72 14.73 42827.61 47778.44 2014-08-04 13:25:17.000 216 21179.70 14.72 42827.61 47778.44 2014-08-04 13:25:18.000 216 21179.67 14.72 42827.61 47778.44 2014-08-04 13:25:19.000 216 21179.65 14.71 42827.61 47778.45 2014-08-04 13:25:20.000 216 21179.65 14.70 42827.62 47778.41 2014-08-04 13:25:21.000 216 21179.64 14.68 42827.63 47778.42 2014-08-04 13:25:22.000 216 21179.61 14.65 42827.64 47778.42 2014-08-04 13:25:23.000 216 21179.57 14.67 42827.65 47778.42 2014-08-04 13:25:24.000 216 21179.57 14.65 42827.69 47778.44 2014-08-04 13:25:25.000 216 21179.63 14.67 42827.70 47778.43 2014-08-04 13:25:26.000 216 21179.63 14.65 42827.65 47778.43 2014-08-04 13:25:27.000 216 21179.65 14.63 42827.68 47778.44 2014-08-04 13:25:28.000 216 21179.68 14.63 42827.69 47778.46 2014-08-04 13:25:29.000 216 21179.67 14.62 42827.69 47778.45 2014-08-04 13:25:30.000 216 21179.68 14.61 42827.69 47778.48 2014-08-04 13:25:31.000 216 21179.69 14.62 42827.65 47778.48 2014-08-04 13:25:32.000 216 21179.71 14.64 42827.66 47778.49 2014-08-04 13:25:33.000 216 21179.76 14.66 42827.68 47778.46 2014-08-04 13:25:34.000 216 21179.74 14.68 42827.66 47778.46 2014-08-04 13:25:35.000 216 21179.73 14.69 42827.63 47778.47 2014-08-04 13:25:36.000 216 21179.79 14.70 42827.59 47778.47 2014-08-04 13:25:37.000 216 21179.80 14.72 42827.58 47778.46 2014-08-04 13:25:38.000 216 21179.80 14.72 42827.56 47778.47 2014-08-04 13:25:39.000 216 21179.78 14.70 42827.55 47778.43 2014-08-04 13:25:40.000 216 21179.77 14.69 42827.58 47778.46 2014-08-04 13:25:41.000 216 21179.75 14.65 42827.60 47778.46 2014-08-04 13:25:42.000 216 21179.70 14.65 42827.61 47778.43 2014-08-04 13:25:43.000 216 21179.64 14.64 42827.61 47778.44 2014-08-04 13:25:44.000 216 21179.57 14.62 42827.63 47778.41 2014-08-04 13:25:45.000 216 21179.47 14.67 42827.63 47778.39 2014-08-04 13:25:46.000 216 21179.44 14.67 42827.59 47778.34 2014-08-04 13:25:47.000 216 21179.34 14.68 42827.60 47778.28 2014-08-04 13:25:48.000 216 21179.28 14.69 42827.58 47778.22 2014-08-04 13:25:49.000 216 21179.26 14.67 42827.61 47778.24 2014-08-04 13:25:50.000 216 21179.27 14.68 42827.64 47778.20 2014-08-04 13:25:51.000 216 21179.27 14.66 42827.63 47778.22 2014-08-04 13:25:52.000 216 21179.26 14.64 42827.60 47778.23 2014-08-04 13:25:53.000 216 21179.32 14.63 42827.60 47778.25 2014-08-04 13:25:54.000 216 21179.36 14.61 42827.67 47778.25 2014-08-04 13:25:55.000 216 21179.42 14.57 42827.66 47778.29 2014-08-04 13:25:56.000 216 21179.51 14.55 42827.66 47778.35 2014-08-04 13:25:57.000 216 21179.58 14.55 42827.66 47778.36 2014-08-04 13:25:58.000 216 21179.70 14.57 42827.65 47778.39 2014-08-04 13:25:59.000 216 21179.80 14.55 42827.61 47778.43 2014-08-04 13:26:00.000 216 21179.89 14.50 42827.62 47778.48 2014-08-04 13:26:01.000 216 21179.97 14.47 42827.65 47778.52 2014-08-04 13:26:02.000 216 21180.04 14.43 42827.66 47778.55 2014-08-04 13:26:03.000 216 21180.11 14.40 42827.65 47778.59 2014-08-04 13:26:04.000 216 21180.13 14.39 42827.65 47778.61 2014-08-04 13:26:05.000 216 21180.13 14.36 42827.66 47778.66 2014-08-04 13:26:06.000 216 21180.09 14.42 42827.67 47778.65 2014-08-04 13:26:07.000 216 21180.02 14.48 42827.65 47778.62 2014-08-04 13:26:08.000 216 21179.95 14.49 42827.60 47778.59 2014-08-04 13:26:09.000 216 21179.89 14.50 42827.56 47778.50 2014-08-04 13:26:10.000 216 21179.85 14.48 42827.55 47778.47 2014-08-04 13:26:11.000 216 21179.80 14.47 42827.58 47778.42 2014-08-04 13:26:12.000 216 21179.76 14.45 42827.58 47778.41 2014-08-04 13:26:13.000 216 21179.73 14.45 42827.56 47778.41 2014-08-04 13:26:14.000 216 21179.69 14.46 42827.54 47778.35 2014-08-04 13:26:15.000 216 21179.65 14.45 42827.56 47778.34 2014-08-04 13:26:16.000 216 21179.64 14.44 42827.54 47778.32 2014-08-04 13:26:17.000 216 21179.66 14.40 42827.54 47778.32 2014-08-04 13:26:18.000 216 21179.72 14.33 42827.56 47778.34 2014-08-04 13:26:19.000 216 21179.80 14.28 42827.59 47778.36 2014-08-04 13:26:20.000 216 21179.86 14.26 42827.61 47778.41 2014-08-04 13:26:21.000 216 21179.90 14.20 42827.61 47778.47 2014-08-04 13:26:22.000 216 21179.96 14.18 42827.65 47778.48 2014-08-04 13:26:23.000 216 21180.02 14.17 42827.64 47778.55 2014-08-04 13:26:24.000 216 21180.09 14.15 42827.65 47778.59 2014-08-04 13:26:25.000 216 21180.17 14.09 42827.70 47778.64 2014-08-04 13:26:26.000 216 21180.23 14.06 42827.69 47778.67 2014-08-04 13:26:27.000 216 21180.28 14.07 42827.69 47778.70 2014-08-04 13:26:28.000 216 21180.32 14.06 42827.69 47778.75 2014-08-04 13:26:29.000 216 21180.35 14.07 42827.71 47778.78 2014-08-04 13:26:30.000 216 21180.38 14.07 42827.74 47778.81 2014-08-04 13:26:31.000 216 21180.41 14.05 42827.75 47778.84 2014-08-04 13:26:32.000 216 21180.40 14.05 42827.74 47778.86 2014-08-04 13:26:33.000 216 21180.38 14.03 42827.72 47778.86 2014-08-04 13:26:34.000 216 21180.36 14.04 42827.72 47778.83 2014-08-04 13:26:35.000 216 21180.38 14.04 42827.73 47778.84 2014-08-04 13:26:36.000 216 21180.38 14.04 42827.73 47778.86 2014-08-04 13:26:37.000 216 21180.37 14.00 42827.77 47778.84 2014-08-04 13:26:38.000 216 21180.32 13.97 42827.78 47778.86 2014-08-04 13:26:39.000 216 21180.28 13.99 42827.83 47778.86 2014-08-04 13:26:40.000 216 21180.19 14.02 42827.84 47778.88 2014-08-04 13:26:41.000 216 21180.15 14.08 42827.83 47778.84 2014-08-04 13:26:42.000 216 21180.16 14.10 42827.84 47778.84 2014-08-04 13:26:43.000 216 21180.14 14.12 42827.81 47778.80 2014-08-04 13:26:44.000 216 21180.14 14.16 42827.80 47778.80 2014-08-04 13:26:45.000 216 21180.13 14.16 42827.79 47778.76 2014-08-04 13:26:46.000 216 21180.12 14.17 42827.78 47778.78 2014-08-04 13:26:47.000 216 21180.13 14.18 42827.77 47778.76 2014-08-04 13:26:48.000 216 21180.17 14.18 42827.78 47778.75 2014-08-04 13:26:49.000 216 21180.24 14.15 42827.78 47778.77 2014-08-04 13:26:50.000 216 21180.31 14.16 42827.80 47778.82 2014-08-04 13:26:51.000 216 21180.34 14.12 42827.82 47778.84 2014-08-04 13:26:52.000 216 21180.33 14.07 42827.88 47778.87 2014-08-04 13:26:53.000 216 21180.31 14.08 42827.89 47778.90 2014-08-04 13:26:54.000 216 21180.31 14.11 42827.86 47778.91 2014-08-04 13:26:55.000 216 21180.28 14.13 42827.87 47778.93 2014-08-04 13:26:56.000 216 21180.28 14.13 42827.87 47778.90 2014-08-04 13:26:57.000 216 21180.29 14.12 42827.89 47778.92 2014-08-04 13:26:58.000 216 21180.32 14.10 42827.89 47778.95 2014-08-04 13:26:59.000 216 21180.33 14.06 42827.88 47778.97 2014-08-04 13:27:00.000 216 21180.35 14.01 42827.91 47778.97 2014-08-04 13:27:01.000 216 21180.36 14.00 42827.94 47779.04 2014-08-04 13:27:02.000 216 21180.35 13.94 42828.01 47779.05 2014-08-04 13:27:03.000 216 21180.31 13.90 42828.05 47779.09 2014-08-04 13:27:04.000 216 21180.32 13.93 42828.06 47779.11 2014-08-04 13:27:05.000 216 21180.40 13.97 42828.06 47779.12 2014-08-04 13:27:06.000 216 21180.46 13.99 42828.01 47779.14 2014-08-04 13:27:07.000 216 21180.50 13.96 42828.01 47779.14 2014-08-04 13:27:08.000 216 21180.56 13.93 42827.99 47779.17 2014-08-04 13:27:09.000 216 21180.60 13.91 42828.02 47779.18 2014-08-04 13:27:10.000 216 21180.64 13.90 42828.03 47779.19 2014-08-04 13:27:11.000 216 21180.67 13.88 42828.03 47779.24 2014-08-04 13:27:12.000 216 21180.70 13.87 42828.04 47779.27 2014-08-04 13:27:13.000 216 21180.74 13.86 42828.07 47779.26 2014-08-04 13:27:14.000 216 21180.73 13.81 42828.10 47779.30 2014-08-04 13:27:15.000 216 21180.71 13.78 42828.11 47779.27 2014-08-04 13:27:16.000 216 21180.67 13.74 42828.11 47779.28 2014-08-04 13:27:17.000 216 21180.67 13.67 42828.11 47779.27 2014-08-04 13:27:18.000 216 21180.65 13.65 42828.07 47779.25 2014-08-04 13:27:19.000 216 21180.64 13.67 42828.06 47779.24 2014-08-04 13:27:20.000 216 21180.57 13.74 42827.99 47779.22 2014-08-04 13:27:21.000 216 21180.52 13.78 42827.94 47779.15 2014-08-04 13:27:22.000 216 21180.47 13.79 42827.91 47779.07 2014-08-04 13:27:23.000 216 21180.44 13.76 42827.89 47779.01 2014-08-04 13:27:24.000 216 21180.43 13.76 42827.83 47778.97 2014-08-04 13:27:25.000 216 21180.39 13.70 42827.84 47778.91 2014-08-04 13:27:26.000 216 21180.34 13.67 42827.85 47778.88 2014-08-04 13:27:27.000 216 21180.30 13.62 42827.84 47778.85 2014-08-04 13:27:28.000 216 21180.23 13.60 42827.86 47778.83 2014-08-04 13:27:29.000 216 21180.20 13.57 42827.86 47778.82 2014-08-04 13:27:30.000 216 21180.15 13.60 42827.86 47778.79 2014-08-04 13:27:31.000 216 21180.09 13.62 42827.84 47778.79 2014-08-04 13:27:32.000 216 21180.04 13.61 42827.84 47778.75 2014-08-04 13:27:33.000 216 21179.99 13.59 42827.83 47778.73 2014-08-04 13:27:34.000 216 21179.96 13.56 42827.86 47778.72 2014-08-04 13:27:35.000 216 21179.91 13.58 42827.83 47778.69 2014-08-04 13:27:36.000 216 21179.93 13.60 42827.83 47778.70 2014-08-04 13:27:37.000 216 21179.92 13.65 42827.80 47778.67 2014-08-04 13:27:38.000 216 21179.92 13.68 42827.75 47778.64 2014-08-04 13:27:39.000 216 21179.94 13.73 42827.71 47778.62 2014-08-04 13:27:40.000 216 21179.96 13.77 42827.68 47778.61 2014-08-04 13:27:41.000 216 21179.96 13.77 42827.70 47778.59 2014-08-04 13:27:42.000 216 21179.99 13.78 42827.67 47778.56 2014-08-04 13:27:43.000 216 21179.99 13.79 42827.64 47778.56 2014-08-04 13:27:44.000 216 21180.00 13.81 42827.66 47778.56 2014-08-04 13:27:45.000 216 21180.02 13.86 42827.65 47778.56 2014-08-04 13:27:46.000 216 21180.05 13.87 42827.65 47778.58 2014-08-04 13:27:47.000 216 21180.08 13.88 42827.64 47778.59 2014-08-04 13:27:48.000 216 21180.10 13.88 42827.67 47778.60 2014-08-04 13:27:49.000 216 21180.09 13.90 42827.67 47778.60 2014-08-04 13:27:50.000 216 21180.06 13.92 42827.68 47778.59 2014-08-04 13:27:51.000 216 21180.08 13.91 42827.68 47778.61 2014-08-04 13:27:52.000 216 21180.08 13.94 42827.64 47778.61 2014-08-04 13:27:53.000 216 21180.09 13.96 42827.66 47778.63 2014-08-04 13:27:54.000 216 21180.03 13.97 42827.69 47778.61 2014-08-04 13:27:55.000 216 21180.00 13.97 42827.70 47778.63 2014-08-04 13:27:56.000 216 21179.97 13.96 42827.73 47778.63 2014-08-04 13:27:57.000 216 21179.92 13.98 42827.74 47778.61 2014-08-04 13:27:58.000 216 21179.90 13.99 42827.78 47778.62 2014-08-04 13:27:59.000 216 21179.90 13.98 42827.76 47778.62 2014-08-04 13:28:00.000 216 21179.92 13.94 42827.77 47778.63 2014-08-04 13:28:01.000 216 21179.94 13.93 42827.77 47778.64 2014-08-04 13:28:02.000 216 21179.91 13.93 42827.80 47778.65 2014-08-04 13:28:03.000 216 21179.92 13.89 42827.78 47778.65 2014-08-04 13:28:04.000 216 21179.91 13.84 42827.80 47778.66 2014-08-04 13:28:05.000 216 21179.89 13.82 42827.84 47778.66 2014-08-04 13:28:06.000 216 21179.89 13.80 42827.87 47778.66 2014-08-04 13:28:07.000 216 21179.91 13.78 42827.84 47778.70 2014-08-04 13:28:08.000 216 21179.95 13.78 42827.83 47778.71 2014-08-04 13:28:09.000 216 21179.95 13.75 42827.85 47778.71 2014-08-04 13:28:10.000 216 21179.96 13.77 42827.87 47778.74 2014-08-04 13:28:11.000 216 21179.95 13.79 42827.87 47778.74 2014-08-04 13:28:12.000 216 21179.97 13.78 42827.85 47778.74 2014-08-04 13:28:13.000 216 21180.03 13.76 42827.87 47778.76 2014-08-04 13:28:14.000 216 21180.03 13.75 42827.84 47778.73 2014-08-04 13:28:15.000 216 21180.06 13.78 42827.85 47778.79 2014-08-04 13:28:16.000 216 21180.11 13.78 42827.83 47778.77 2014-08-04 13:28:17.000 216 21180.12 13.77 42827.77 47778.75 2014-08-04 13:28:18.000 216 21180.12 13.76 42827.78 47778.74 2014-08-04 13:28:19.000 216 21180.14 13.77 42827.76 47778.74 2014-08-04 13:28:20.000 216 21180.16 13.72 42827.76 47778.73 2014-08-04 13:28:21.000 216 21180.16 13.69 42827.76 47778.74 2014-08-04 13:28:22.000 216 21180.18 13.70 42827.75 47778.74 2014-08-04 13:28:23.000 216 21180.17 13.78 42827.74 47778.75 2014-08-04 13:28:24.000 216 21180.12 13.92 42827.71 47778.75 2014-08-04 13:28:25.000 216 21180.11 14.01 42827.63 47778.67 2014-08-04 13:28:26.000 216 21180.02 14.06 42827.55 47778.57 2014-08-04 13:28:27.000 216 21179.95 14.10 42827.52 47778.50 2014-08-04 13:28:28.000 216 21179.93 14.11 42827.48 47778.42 2014-08-04 13:28:29.000 216 21179.89 14.13 42827.47 47778.38 2014-08-04 13:28:30.000 216 21179.83 14.25 42827.38 47778.34 2014-08-04 13:28:31.000 216 21179.84 14.37 42827.32 47778.25 2014-08-04 13:28:32.000 216 21179.81 14.49 42827.25 47778.17 2014-08-04 13:28:33.000 216 21179.82 14.55 42827.16 47778.10 2014-08-04 13:28:34.000 216 21179.84 14.62 42827.05 47778.00 2014-08-04 13:28:35.000 216 21179.78 14.68 42826.98 47777.94 2014-08-04 13:28:36.000 216 21179.74 14.76 42826.95 47777.84 2014-08-04 13:28:37.000 216 21179.70 14.87 42826.83 47777.77 2014-08-04 13:28:38.000 216 21179.68 14.93 42826.73 47777.64 2014-08-04 13:28:39.000 216 21179.62 14.95 42826.70 47777.59 2014-08-04 13:28:40.000 216 21179.62 14.95 42826.66 47777.52 2014-08-04 13:28:41.000 216 21179.60 14.93 42826.59 47777.47 2014-08-04 13:28:42.000 216 21179.59 14.93 42826.59 47777.44 2014-08-04 13:28:43.000 216 21179.55 14.90 42826.58 47777.41 2014-08-04 13:28:44.000 216 21179.52 14.86 42826.56 47777.40 2014-08-04 13:28:45.000 216 21179.48 14.82 42826.61 47777.38 2014-08-04 13:28:46.000 216 21179.47 14.72 42826.67 47777.39 2014-08-04 13:28:47.000 216 21179.44 14.55 42826.74 47777.42 2014-08-04 13:28:48.000 216 21179.41 14.32 42826.86 47777.50 2014-08-04 13:28:49.000 216 21179.41 14.09 42827.06 47777.61 2014-08-04 13:28:50.000 216 21179.40 13.99 42827.23 47777.78 2014-08-04 13:28:51.000 216 21179.34 14.03 42827.37 47777.93 2014-08-04 13:28:52.000 216 21179.28 14.24 42827.40 47778.01 2014-08-04 13:28:53.000 216 21179.24 14.39 42827.35 47778.00 2014-08-04 13:28:54.000 216 21179.21 14.46 42827.27 47777.91 2014-08-04 13:28:55.000 216 21179.16 14.50 42827.19 47777.83 2014-08-04 13:28:56.000 216 21179.15 14.48 42827.14 47777.77 2014-08-04 13:28:57.000 216 21179.08 14.46 42827.14 47777.73 2014-08-04 13:28:58.000 216 21179.05 14.46 42827.14 47777.73 2014-08-04 13:28:59.000 216 21179.02 14.43 42827.15 47777.69 2014-08-04 13:29:00.000 216 21179.05 14.39 42827.14 47777.69 2014-08-04 13:29:01.000 216 21178.99 14.43 42827.15 47777.71 2014-08-04 13:29:02.000 216 21178.89 14.59 42827.11 47777.68 2014-08-04 13:29:03.000 216 21178.82 14.72 42827.05 47777.63 2014-08-04 13:29:04.000 216 21178.75 14.79 42826.97 47777.50 2014-08-04 13:29:05.000 216 21178.74 14.81 42826.90 47777.39 2014-08-04 13:29:06.000 216 21178.76 14.77 42826.87 47777.31 2014-08-04 13:29:07.000 216 21178.80 14.71 42826.85 47777.29 2014-08-04 13:29:08.000 216 21178.84 14.66 42826.85 47777.29 2014-08-04 13:29:09.000 216 21178.90 14.62 42826.87 47777.32 2014-08-04 13:29:10.000 216 21178.98 14.54 42826.87 47777.34 2014-08-04 13:29:11.000 216 21178.99 14.45 42826.95 47777.40 2014-08-04 13:29:12.000 216 21179.03 14.38 42827.00 47777.47 2014-08-04 13:29:13.000 216 21179.05 14.30 42827.01 47777.50 2014-08-04 13:29:14.000 216 21179.05 14.25 42827.06 47777.58 2014-08-04 13:29:15.000 216 21179.05 14.25 42827.12 47777.67 2014-08-04 13:29:16.000 216 21179.07 14.24 42827.16 47777.69 2014-08-04 13:29:17.000 216 21179.11 14.29 42827.18 47777.74 2014-08-04 13:29:18.000 216 21179.15 14.34 42827.16 47777.73 2014-08-04 13:29:19.000 216 21179.14 14.34 42827.13 47777.73 2014-08-04 13:29:20.000 216 21179.15 14.34 42827.13 47777.74 2014-08-04 13:29:21.000 216 21179.13 14.35 42827.15 47777.71 2014-08-04 13:29:22.000 216 21179.07 14.36 42827.17 47777.73 2014-08-04 13:29:23.000 216 21179.03 14.42 42827.16 47777.74 2014-08-04 13:29:24.000 216 21178.98 14.44 42827.17 47777.72 2014-08-04 13:29:25.000 216 21178.94 14.54 42827.17 47777.70 2014-08-04 13:29:26.000 216 21178.87 14.66 42827.12 47777.65 2014-08-04 13:29:27.000 216 21178.83 14.73 42827.03 47777.58 2014-08-04 13:29:28.000 216 21178.77 14.77 42826.99 47777.49 2014-08-04 13:29:29.000 216 21178.73 14.73 42826.98 47777.42 2014-08-04 13:29:30.000 216 21178.67 14.72 42826.99 47777.41 2014-08-04 13:29:31.000 216 21178.64 14.73 42826.98 47777.40 2014-08-04 13:29:32.000 216 21178.64 14.66 42827.00 47777.36 2014-08-04 13:29:33.000 216 21178.63 14.55 42827.09 47777.42 2014-08-04 13:29:34.000 216 21178.59 14.45 42827.15 47777.45 2014-08-04 13:29:35.000 216 21178.56 14.41 42827.25 47777.50 2014-08-04 13:29:36.000 216 21178.55 14.39 42827.34 47777.60 2014-08-04 13:29:37.000 216 21178.55 14.40 42827.36 47777.63 2014-08-04 13:29:38.000 216 21178.50 14.41 42827.40 47777.71 2014-08-04 13:29:39.000 216 21178.43 14.45 42827.42 47777.69 2014-08-04 13:29:40.000 216 21178.40 14.53 42827.39 47777.68 2014-08-04 13:29:41.000 216 21178.35 14.59 42827.35 47777.64 2014-08-04 13:29:42.000 216 21178.28 14.64 42827.31 47777.58 2014-08-04 13:29:43.000 216 21178.25 14.67 42827.29 47777.50 2014-08-04 13:29:44.000 216 21178.20 14.71 42827.26 47777.46 2014-08-04 13:29:45.000 216 21178.19 14.72 42827.21 47777.41 2014-08-04 13:29:46.000 216 21178.17 14.68 42827.23 47777.39 2014-08-04 13:29:47.000 216 21178.17 14.64 42827.24 47777.38 2014-08-04 13:29:48.000 216 21178.14 14.56 42827.27 47777.39 2014-08-04 13:29:49.000 216 21178.08 14.48 42827.33 47777.41 2014-08-04 13:29:50.000 216 21178.00 14.42 42827.40 47777.40 2014-08-04 13:29:51.000 216 21177.94 14.44 42827.43 47777.45 2014-08-04 13:29:52.000 216 21177.82 14.60 42827.40 47777.44 2014-08-04 13:29:53.000 216 21177.69 14.82 42827.32 47777.37 2014-08-04 13:29:54.000 216 21177.65 14.92 42827.20 47777.22 2014-08-04 13:29:55.000 216 21177.64 14.96 42827.11 47777.10 2014-08-04 13:29:56.000 216 21177.66 14.89 42827.04 47777.02 2014-08-04 13:29:57.000 216 21177.70 14.81 42827.05 47776.99 2014-08-04 13:29:58.000 216 21177.76 14.73 42827.06 47776.99 2014-08-04 13:29:59.000 216 21177.86 14.58 42827.09 47777.05 2014-08-04 13:30:00.000 216 21177.99 14.42 42827.14 47777.14 2014-08-04 13:30:01.000 216 21178.09 14.28 42827.22 47777.25 2014-08-04 13:30:02.000 216 21178.19 14.23 42827.34 47777.37 2014-08-04 13:30:03.000 216 21178.24 14.22 42827.36 47777.48 2014-08-04 13:30:04.000 216 21178.35 14.18 42827.38 47777.55 2014-08-04 13:30:05.000 216 21178.48 14.14 42827.47 47777.61 2014-08-04 13:30:06.000 216 21178.56 14.10 42827.49 47777.71 2014-08-04 13:30:07.000 216 21178.64 14.04 42827.54 47777.78 2014-08-04 13:30:08.000 216 21178.75 13.96 42827.58 47777.85 2014-08-04 13:30:09.000 216 21178.87 13.87 42827.63 47777.93 2014-08-04 13:30:10.000 216 21178.94 13.81 42827.69 47778.05 2014-08-04 13:30:11.000 216 21179.02 13.81 42827.76 47778.14 2014-08-04 13:30:12.000 216 21179.04 13.80 42827.79 47778.21 2014-08-04 13:30:13.000 216 21179.01 13.83 42827.83 47778.25 2014-08-04 13:30:14.000 216 21179.03 13.80 42827.78 47778.24 2014-08-04 13:30:15.000 216 21179.04 13.73 42827.80 47778.27 2014-08-04 13:30:16.000 216 21179.04 13.70 42827.86 47778.32 2014-08-04 13:30:17.000 216 21179.07 13.68 42827.91 47778.35 2014-08-04 13:30:18.000 216 21179.03 13.68 42827.95 47778.39 2014-08-04 13:30:19.000 216 21179.01 13.69 42827.97 47778.38 2014-08-04 13:30:20.000 216 21178.98 13.75 42827.96 47778.38 2014-08-04 13:30:21.000 216 21178.95 13.77 42827.97 47778.38 2014-08-04 13:30:22.000 216 21178.94 13.79 42827.94 47778.35 2014-08-04 13:30:23.000 216 21178.93 13.81 42827.91 47778.33 2014-08-04 13:30:24.000 216 21178.94 13.81 42827.93 47778.34 2014-08-04 13:30:25.000 216 21178.93 13.80 42827.94 47778.31 2014-08-04 13:30:26.000 216 21178.90 13.81 42827.94 47778.32 2014-08-04 13:30:27.000 216 21178.93 13.79 42827.92 47778.32 2014-08-04 13:30:28.000 216 21178.94 13.78 42827.90 47778.33 2014-08-04 13:30:29.000 216 21178.95 13.74 42827.93 47778.33 2014-08-04 13:30:30.000 216 21178.98 13.73 42827.95 47778.35 2014-08-04 13:30:31.000 216 21179.01 13.68 42827.94 47778.35 2014-08-04 13:30:32.000 216 21179.01 13.65 42827.98 47778.39 2014-08-04 13:30:33.000 216 21179.02 13.63 42827.98 47778.38 2014-08-04 13:30:34.000 216 21179.03 13.59 42827.97 47778.40 2014-08-04 13:30:35.000 216 21179.08 13.49 42828.02 47778.41 2014-08-04 13:30:36.000 216 21179.10 13.41 42828.04 47778.46 2014-08-04 13:30:37.000 216 21179.15 13.37 42828.06 47778.52 2014-08-04 13:30:38.000 216 21179.19 13.37 42828.07 47778.57 2014-08-04 13:30:39.000 216 21179.22 13.34 42828.11 47778.59 2014-08-04 13:30:40.000 216 21179.20 13.31 42828.14 47778.61 2014-08-04 13:30:41.000 216 21179.21 13.31 42828.14 47778.66 2014-08-04 13:30:42.000 216 21179.18 13.35 42828.15 47778.65 2014-08-04 13:30:43.000 216 21179.14 13.40 42828.13 47778.63 2014-08-04 13:30:44.000 216 21179.08 13.44 42828.10 47778.61 2014-08-04 13:30:45.000 216 21179.06 13.44 42828.09 47778.56 2014-08-04 13:30:46.000 216 21179.01 13.43 42828.09 47778.54 2014-08-04 13:30:47.000 216 21178.97 13.44 42828.06 47778.51 2014-08-04 13:30:48.000 216 21178.98 13.46 42828.05 47778.49 2014-08-04 13:30:49.000 216 21178.97 13.46 42828.04 47778.48 2014-08-04 13:30:50.000 216 21178.95 13.46 42828.02 47778.47 2014-08-04 13:30:51.000 216 21178.93 13.47 42828.07 47778.43 2014-08-04 13:30:52.000 216 21178.94 13.49 42828.09 47778.45 2014-08-04 13:30:53.000 216 21178.90 13.53 42828.09 47778.44 2014-08-04 13:30:54.000 216 21178.86 13.55 42828.06 47778.41 2014-08-04 13:30:55.000 216 21178.80 13.60 42828.05 47778.41 2014-08-04 13:30:56.000 216 21178.76 13.62 42828.03 47778.39 2014-08-04 13:30:57.000 216 21178.70 13.68 42828.01 47778.34 2014-08-04 13:30:58.000 216 21178.66 13.75 42828.02 47778.31 2014-08-04 13:30:59.000 216 21178.60 13.79 42827.98 47778.30 2014-08-04 13:31:00.000 216 21178.56 13.85 42827.96 47778.24 2014-08-04 13:31:01.000 216 21178.50 13.90 42827.93 47778.21 2014-08-04 13:31:02.000 216 21178.42 14.00 42827.92 47778.15 2014-08-04 13:31:03.000 216 21178.32 14.08 42827.89 47778.07 2014-08-04 13:31:04.000 216 21178.27 14.20 42827.84 47778.02 2014-08-04 13:31:05.000 216 21178.25 14.26 42827.79 47777.95 2014-08-04 13:31:06.000 216 21178.21 14.30 42827.76 47777.88 2014-08-04 13:31:07.000 216 21178.17 14.31 42827.75 47777.84 2014-08-04 13:31:08.000 216 21178.12 14.33 42827.75 47777.81 2014-08-04 13:31:09.000 216 21178.08 14.33 42827.75 47777.80 2014-08-04 13:31:10.000 216 21178.07 14.37 42827.72 47777.78 2014-08-04 13:31:11.000 216 21178.03 14.41 42827.70 47777.75 2014-08-04 13:31:12.000 216 21177.99 14.45 42827.70 47777.75 2014-08-04 13:31:13.000 216 21177.94 14.50 42827.68 47777.69 2014-08-04 13:31:14.000 216 21177.86 14.51 42827.69 47777.65 2014-08-04 13:31:15.000 216 21177.81 14.53 42827.66 47777.63 2014-08-04 13:31:16.000 216 21177.79 14.54 42827.64 47777.57 2014-08-04 13:31:17.000 216 21177.75 14.56 42827.65 47777.56 2014-08-04 13:31:18.000 216 21177.70 14.59 42827.63 47777.52 2014-08-04 13:31:19.000 216 21177.65 14.63 42827.63 47777.51 2014-08-04 13:31:20.000 216 21177.61 14.70 42827.59 47777.47 2014-08-04 13:31:21.000 216 21177.55 14.73 42827.55 47777.39 2014-08-04 13:31:22.000 216 21177.46 14.74 42827.55 47777.36 2014-08-04 13:31:23.000 216 21177.39 14.72 42827.53 47777.29 2014-08-04 13:31:24.000 216 21177.38 14.68 42827.54 47777.31 2014-08-04 13:31:25.000 216 21177.36 14.63 42827.59 47777.28 2014-08-04 13:31:26.000 216 21177.32 14.64 42827.59 47777.30 2014-08-04 13:31:27.000 216 21177.33 14.67 42827.57 47777.28 2014-08-04 13:31:28.000 216 21177.30 14.70 42827.62 47777.30 2014-08-04 13:31:29.000 216 21177.34 14.73 42827.62 47777.29 2014-08-04 13:31:30.000 216 21177.37 14.79 42827.59 47777.30 2014-08-04 13:31:31.000 216 21177.39 14.85 42827.55 47777.28 2014-08-04 13:31:32.000 216 21177.42 14.86 42827.49 47777.28 2014-08-04 13:31:33.000 216 21177.49 14.87 42827.48 47777.25 2014-08-04 13:31:34.000 216 21177.51 14.90 42827.48 47777.28 2014-08-04 13:31:35.000 216 21177.57 14.95 42827.48 47777.28 2014-08-04 13:31:36.000 216 21177.64 14.99 42827.44 47777.29 2014-08-04 13:31:37.000 216 21177.67 15.03 42827.47 47777.32 2014-08-04 13:31:38.000 216 21177.79 15.03 42827.42 47777.33 2014-08-04 13:31:39.000 216 21177.87 15.04 42827.42 47777.36 2014-08-04 13:31:40.000 216 21177.93 15.06 42827.44 47777.38 2014-08-04 13:31:41.000 216 21177.98 15.09 42827.45 47777.42 2014-08-04 13:31:42.000 216 21177.94 15.09 42827.43 47777.44 2014-08-04 13:31:43.000 216 21177.92 15.07 42827.44 47777.44 2014-08-04 13:31:44.000 216 21177.87 15.08 42827.45 47777.41 2014-08-04 13:31:45.000 216 21177.85 15.08 42827.41 47777.40 2014-08-04 13:31:46.000 216 21177.79 15.08 42827.44 47777.39 2014-08-04 13:31:47.000 216 21177.75 15.06 42827.46 47777.40 2014-08-04 13:31:48.000 216 21177.74 15.05 42827.48 47777.38 2014-08-04 13:31:49.000 216 21177.76 15.02 42827.50 47777.40 2014-08-04 13:31:50.000 216 21177.72 14.98 42827.53 47777.41 2014-08-04 13:31:51.000 216 21177.67 14.98 42827.52 47777.39 2014-08-04 13:31:52.000 216 21177.63 14.96 42827.55 47777.40 2014-08-04 13:31:53.000 216 21177.61 14.96 42827.54 47777.40 2014-08-04 13:31:54.000 216 21177.60 14.94 42827.56 47777.36 2014-08-04 13:31:55.000 216 21177.58 14.91 42827.55 47777.35 2014-08-04 13:31:56.000 216 21177.53 14.94 42827.52 47777.35 2014-08-04 13:31:57.000 216 21177.54 14.97 42827.51 47777.33 2014-08-04 13:31:58.000 216 21177.55 15.02 42827.49 47777.29 2014-08-04 13:31:59.000 216 21177.56 15.03 42827.46 47777.26 2014-08-04 13:32:00.000 216 21177.58 15.03 42827.43 47777.27 2014-08-04 13:32:01.000 216 21177.58 15.03 42827.38 47777.22 2014-08-04 13:32:02.000 216 21177.58 15.01 42827.40 47777.22 2014-08-04 13:32:03.000 216 21177.59 15.00 42827.36 47777.22 2014-08-04 13:32:04.000 216 21177.58 15.00 42827.34 47777.23 2014-08-04 13:32:05.000 216 21177.57 14.98 42827.34 47777.24 2014-08-04 13:32:06.000 216 21177.62 14.96 42827.35 47777.22 2014-08-04 13:32:07.000 216 21177.63 14.95 42827.35 47777.22 2014-08-04 13:32:08.000 216 21177.58 14.93 42827.35 47777.22 2014-08-04 13:32:09.000 216 21177.51 14.91 42827.35 47777.20 2014-08-04 13:32:10.000 216 21177.50 14.84 42827.36 47777.19 2014-08-04 13:32:11.000 216 21177.48 14.79 42827.41 47777.18 2014-08-04 13:32:12.000 216 21177.42 14.76 42827.43 47777.20 2014-08-04 13:32:13.000 216 21177.38 14.69 42827.44 47777.19 2014-08-04 13:32:14.000 216 21177.33 14.64 42827.47 47777.20 2014-08-04 13:32:15.000 216 21177.29 14.61 42827.48 47777.19 2014-08-04 13:32:16.000 216 21177.18 14.67 42827.51 47777.20 2014-08-04 13:32:17.000 216 21177.07 14.80 42827.49 47777.16 2014-08-04 13:32:18.000 216 21176.97 14.92 42827.41 47777.06 2014-08-04 13:32:19.000 216 21176.92 14.94 42827.38 47776.97 2014-08-04 13:32:20.000 216 21176.92 14.94 42827.28 47776.89 2014-08-04 13:32:21.000 216 21176.90 14.96 42827.27 47776.83 2014-08-04 13:32:22.000 216 21176.93 14.92 42827.23 47776.80 2014-08-04 13:32:23.000 216 21176.96 14.91 42827.16 47776.78 2014-08-04 13:32:24.000 216 21177.02 14.89 42827.18 47776.78 2014-08-04 13:32:25.000 216 21177.04 14.83 42827.18 47776.82 2014-08-04 13:32:26.000 216 21177.08 14.82 42827.22 47776.82 2014-08-04 13:32:27.000 216 21177.16 14.84 42827.19 47776.84 2014-08-04 13:32:28.000 216 21177.21 14.90 42827.13 47776.88 2014-08-04 13:32:29.000 216 21177.28 14.93 42827.10 47776.85 2014-08-04 13:32:30.000 216 21177.36 14.89 42827.06 47776.85 2014-08-04 13:32:31.000 216 21177.46 14.77 42827.06 47776.88 2014-08-04 13:32:32.000 216 21177.55 14.64 42827.08 47776.93 2014-08-04 13:32:33.000 216 21177.63 14.59 42827.16 47777.02 2014-08-04 13:32:34.000 216 21177.73 14.54 42827.24 47777.12 2014-08-04 13:32:35.000 216 21177.79 14.51 42827.31 47777.19 2014-08-04 13:32:36.000 216 21177.79 14.47 42827.38 47777.28 2014-08-04 13:32:37.000 216 21177.77 14.44 42827.35 47777.30 2014-08-04 13:32:38.000 216 21177.75 14.37 42827.41 47777.31 2014-08-04 13:32:39.000 216 21177.72 14.33 42827.42 47777.33 2014-08-04 13:32:40.000 216 21177.68 14.32 42827.43 47777.33 2014-08-04 13:32:41.000 216 21177.64 14.31 42827.45 47777.34 2014-08-04 13:32:42.000 216 21177.62 14.31 42827.45 47777.34 2014-08-04 13:32:43.000 216 21177.63 14.31 42827.45 47777.35 2014-08-04 13:32:44.000 216 21177.72 14.18 42827.47 47777.37 2014-08-04 13:32:45.000 216 21177.83 14.07 42827.56 47777.40 2014-08-04 13:32:46.000 216 21177.87 14.00 42827.61 47777.51 2014-08-04 13:32:47.000 216 21177.91 13.96 42827.64 47777.56 2014-08-04 13:32:48.000 216 21177.89 13.93 42827.68 47777.62 2014-08-04 13:32:49.000 216 21177.88 13.94 42827.67 47777.64 2014-08-04 13:32:50.000 216 21177.92 13.94 42827.66 47777.67 2014-08-04 13:32:51.000 216 21177.94 13.92 42827.67 47777.66 2014-08-04 13:32:52.000 216 21177.96 13.91 42827.65 47777.68 2014-08-04 13:32:53.000 216 21177.93 13.90 42827.63 47777.66 2014-08-04 13:32:54.000 216 21177.89 13.92 42827.63 47777.69 2014-08-04 13:32:55.000 216 21177.89 13.92 42827.66 47777.63 2014-08-04 13:32:56.000 216 21177.91 13.89 42827.64 47777.65 2014-08-04 13:32:57.000 216 21177.95 13.85 42827.65 47777.64 2014-08-04 13:32:58.000 216 21177.99 13.81 42827.70 47777.67 2014-08-04 13:32:59.000 216 21178.03 13.81 42827.71 47777.71 2014-08-04 13:33:00.000 216 21178.06 13.80 42827.70 47777.73 2014-08-04 13:33:01.000 216 21178.10 13.77 42827.73 47777.76 2014-08-04 13:33:02.000 216 21178.12 13.79 42827.75 47777.78 2014-08-04 13:33:03.000 216 21178.14 13.81 42827.72 47777.80 2014-08-04 13:33:04.000 216 21178.12 13.81 42827.72 47777.82 2014-08-04 13:33:05.000 216 21178.13 13.79 42827.74 47777.83 2014-08-04 13:33:06.000 216 21178.09 13.81 42827.76 47777.82 2014-08-04 13:33:07.000 216 21178.05 13.83 42827.79 47777.82 2014-08-04 13:33:08.000 216 21178.02 13.81 42827.76 47777.81 2014-08-04 13:33:09.000 216 21178.03 13.82 42827.78 47777.79 2014-08-04 13:33:10.000 216 21178.00 13.84 42827.78 47777.77 2014-08-04 13:33:11.000 216 21177.96 13.82 42827.79 47777.79 2014-08-04 13:33:12.000 216 21177.93 13.80 42827.80 47777.79 2014-08-04 13:33:13.000 216 21177.93 13.78 42827.87 47777.81 2014-08-04 13:33:14.000 216 21177.90 13.83 42827.90 47777.84 2014-08-04 13:33:15.000 216 21177.88 13.86 42827.91 47777.86 2014-08-04 13:33:16.000 216 21177.90 13.87 42827.88 47777.87 2014-08-04 13:33:17.000 216 21177.94 13.90 42827.90 47777.86 2014-08-04 13:33:18.000 216 21177.93 13.92 42827.90 47777.88 2014-08-04 13:33:19.000 216 21177.98 13.88 42827.92 47777.91 2014-08-04 13:33:20.000 216 21178.00 13.91 42827.90 47777.88 2014-08-04 13:33:21.000 216 21178.02 13.98 42827.88 47777.89 2014-08-04 13:33:22.000 216 21178.04 14.02 42827.84 47777.90 2014-08-04 13:33:23.000 216 21178.06 14.05 42827.81 47777.86 2014-08-04 13:33:24.000 216 21178.08 14.07 42827.80 47777.87 2014-08-04 13:33:25.000 216 21178.11 14.03 42827.78 47777.84 2014-08-04 13:33:26.000 216 21178.08 14.04 42827.73 47777.84 2014-08-04 13:33:27.000 216 21178.06 14.02 42827.76 47777.83 2014-08-04 13:33:28.000 216 21178.06 14.04 42827.75 47777.80 2014-08-04 13:33:29.000 216 21178.04 14.07 42827.75 47777.79 2014-08-04 13:33:30.000 216 21178.03 14.04 42827.69 47777.74 2014-08-04 13:33:31.000 216 21177.98 14.10 42827.61 47777.71 2014-08-04 13:33:32.000 216 21177.91 14.15 42827.57 47777.65 2014-08-04 13:33:33.000 216 21177.84 14.16 42827.51 47777.57 2014-08-04 13:33:34.000 216 21177.78 14.11 42827.51 47777.48 2014-08-04 13:33:35.000 216 21177.67 14.08 42827.49 47777.43 2014-08-04 13:33:36.000 216 21177.55 14.10 42827.48 47777.38 2014-08-04 13:33:37.000 216 21177.45 14.12 42827.45 47777.35 2014-08-04 13:33:38.000 216 21177.34 14.16 42827.45 47777.26 2014-08-04 13:33:39.000 216 21177.22 14.22 42827.42 47777.20 2014-08-04 13:33:40.000 216 21177.14 14.30 42827.36 47777.12 2014-08-04 13:33:41.000 216 21177.08 14.40 42827.29 47777.03 2014-08-04 13:33:42.000 216 21177.05 14.46 42827.22 47776.95 2014-08-04 13:33:43.000 216 21177.01 14.52 42827.18 47776.87 2014-08-04 13:33:44.000 216 21177.07 14.51 42827.11 47776.80 2014-08-04 13:33:45.000 216 21177.13 14.38 42827.11 47776.78 2014-08-04 13:33:46.000 216 21177.16 14.26 42827.13 47776.79 2014-08-04 13:33:47.000 216 21177.16 14.18 42827.19 47776.85 2014-08-04 13:33:48.000 216 21177.16 14.15 42827.31 47776.91 2014-08-04 13:33:49.000 216 21177.15 14.15 42827.35 47776.99 2014-08-04 13:33:50.000 216 21177.15 14.17 42827.37 47777.02 2014-08-04 13:33:51.000 216 21177.15 14.22 42827.40 47777.06 2014-08-04 13:33:52.000 216 21177.13 14.32 42827.40 47777.07 2014-08-04 13:33:53.000 216 21177.11 14.38 42827.36 47777.06 2014-08-04 13:33:54.000 216 21177.13 14.37 42827.37 47777.03 2014-08-04 13:33:55.000 216 21177.16 14.33 42827.37 47777.03 2014-08-04 13:33:56.000 216 21177.17 14.30 42827.43 47777.06 2014-08-04 13:33:57.000 216 21177.19 14.29 42827.44 47777.10 2014-08-04 13:33:58.000 216 21177.18 14.26 42827.51 47777.15 2014-08-04 13:33:59.000 216 21177.15 14.24 42827.57 47777.17 2014-08-04 13:34:00.000 216 21177.14 14.23 42827.57 47777.20 2014-08-04 13:34:01.000 216 21177.10 14.25 42827.59 47777.21 2014-08-04 13:34:02.000 216 21177.10 14.28 42827.59 47777.21 2014-08-04 13:34:03.000 216 21177.08 14.31 42827.62 47777.21 2014-08-04 13:34:04.000 216 21177.07 14.30 42827.62 47777.19 2014-08-04 13:34:05.000 216 21177.10 14.27 42827.60 47777.20 2014-08-04 13:34:06.000 216 21177.13 14.25 42827.57 47777.21 2014-08-04 13:34:07.000 216 21177.16 14.22 42827.54 47777.22 2014-08-04 13:34:08.000 216 21177.20 14.20 42827.59 47777.25 2014-08-04 13:34:09.000 216 21177.24 14.19 42827.60 47777.27 2014-08-04 13:34:10.000 216 21177.28 14.16 42827.62 47777.27 2014-08-04 13:34:11.000 216 21177.32 14.14 42827.60 47777.32 2014-08-04 13:34:12.000 216 21177.35 14.11 42827.60 47777.33 2014-08-04 13:34:13.000 216 21177.41 14.14 42827.62 47777.37 2014-08-04 13:34:14.000 216 21177.43 14.18 42827.61 47777.40 2014-08-04 13:34:15.000 216 21177.48 14.22 42827.59 47777.38 2014-08-04 13:34:16.000 216 21177.53 14.21 42827.60 47777.37 2014-08-04 13:34:17.000 216 21177.55 14.15 42827.61 47777.42 2014-08-04 13:34:18.000 216 21177.58 14.12 42827.60 47777.41 2014-08-04 13:34:19.000 216 21177.62 14.14 42827.63 47777.46 2014-08-04 13:34:20.000 216 21177.64 14.17 42827.64 47777.50 2014-08-04 13:34:21.000 216 21177.70 14.17 42827.63 47777.52 2014-08-04 13:34:22.000 216 21177.71 14.15 42827.65 47777.52 2014-08-04 13:34:23.000 216 21177.74 14.16 42827.66 47777.52 2014-08-04 13:34:24.000 216 21177.78 14.19 42827.68 47777.54 2014-08-04 13:34:25.000 216 21177.76 14.21 42827.68 47777.56 2014-08-04 13:34:26.000 216 21177.78 14.24 42827.66 47777.55 2014-08-04 13:34:27.000 216 21177.83 14.26 42827.62 47777.55 2014-08-04 13:34:28.000 216 21177.83 14.29 42827.60 47777.58 2014-08-04 13:34:29.000 216 21177.84 14.34 42827.60 47777.58 2014-08-04 13:34:30.000 216 21177.87 14.37 42827.55 47777.53 2014-08-04 13:34:31.000 216 21177.87 14.39 42827.51 47777.51 2014-08-04 13:34:32.000 216 21177.89 14.42 42827.47 47777.47 2014-08-04 13:34:33.000 216 21177.88 14.44 42827.45 47777.46 2014-08-04 13:34:34.000 216 21177.87 14.43 42827.42 47777.43 2014-08-04 13:34:35.000 216 21177.89 14.47 42827.41 47777.42 2014-08-04 13:34:36.000 216 21177.88 14.49 42827.41 47777.40 2014-08-04 13:34:37.000 216 21177.83 14.53 42827.36 47777.36 2014-08-04 13:34:38.000 216 21177.81 14.57 42827.32 47777.33 2014-08-04 13:34:39.000 216 21177.79 14.59 42827.32 47777.29 2014-08-04 13:34:40.000 216 21177.77 14.60 42827.27 47777.27 2014-08-04 13:34:41.000 216 21177.75 14.59 42827.26 47777.26 2014-08-04 13:34:42.000 216 21177.71 14.59 42827.28 47777.22 2014-08-04 13:34:43.000 216 21177.67 14.60 42827.27 47777.22 2014-08-04 13:34:44.000 216 21177.66 14.61 42827.26 47777.21 2014-08-04 13:34:45.000 216 21177.66 14.60 42827.24 47777.17 2014-08-04 13:34:46.000 216 21177.66 14.59 42827.25 47777.19 2014-08-04 13:34:47.000 216 21177.65 14.56 42827.26 47777.19 2014-08-04 13:34:48.000 216 21177.63 14.57 42827.23 47777.17 2014-08-04 13:34:49.000 216 21177.60 14.58 42827.26 47777.16 2014-08-04 13:34:50.000 216 21177.60 14.58 42827.26 47777.17 2014-08-04 13:34:51.000 216 21177.64 14.58 42827.25 47777.16 2014-08-04 13:34:52.000 216 21177.62 14.56 42827.26 47777.17 2014-08-04 13:34:53.000 216 21177.63 14.56 42827.28 47777.17 2014-08-04 13:34:54.000 216 21177.62 14.57 42827.30 47777.15 2014-08-04 13:34:55.000 216 21177.64 14.54 42827.30 47777.17 2014-08-04 13:34:56.000 216 21177.66 14.53 42827.25 47777.18 2014-08-04 13:34:57.000 216 21177.68 14.53 42827.29 47777.17 2014-08-04 13:34:58.000 216 21177.71 14.49 42827.26 47777.21 2014-08-04 13:34:59.000 216 21177.71 14.51 42827.27 47777.20 2014-08-04 13:35:00.000 216 21177.75 14.50 42827.26 47777.21 2014-08-04 13:35:01.000 216 21177.72 14.50 42827.27 47777.22 2014-08-04 13:35:02.000 216 21177.75 14.51 42827.25 47777.20 2014-08-04 13:35:03.000 216 21177.76 14.51 42827.25 47777.23 2014-08-04 13:35:04.000 216 21177.76 14.49 42827.27 47777.20 2014-08-04 13:35:05.000 216 21177.75 14.51 42827.27 47777.21 2014-08-04 13:35:06.000 216 21177.72 14.51 42827.26 47777.20 2014-08-04 13:35:07.000 216 21177.74 14.51 42827.27 47777.21 2014-08-04 13:35:08.000 216 21177.71 14.51 42827.28 47777.22 2014-08-04 13:35:09.000 216 21177.69 14.55 42827.28 47777.21 2014-08-04 13:35:10.000 216 21177.64 14.60 42827.30 47777.17 2014-08-04 13:35:11.000 216 21177.59 14.63 42827.29 47777.16 2014-08-04 13:35:12.000 216 21177.53 14.62 42827.26 47777.14 2014-08-04 13:35:13.000 216 21177.51 14.66 42827.27 47777.12 2014-08-04 13:35:14.000 216 21177.46 14.69 42827.25 47777.08 2014-08-04 13:35:15.000 216 21177.40 14.72 42827.27 47777.08 2014-08-04 13:35:16.000 216 21177.34 14.74 42827.31 47777.04 2014-08-04 13:35:17.000 216 21177.33 14.74 42827.27 47777.04 2014-08-04 13:35:18.000 216 21177.29 14.76 42827.26 47777.01 2014-08-04 13:35:19.000 216 21177.23 14.79 42827.25 47776.98 2014-08-04 13:35:20.000 216 21177.18 14.81 42827.24 47776.98 2014-08-04 13:35:21.000 216 21177.15 14.79 42827.27 47776.97 2014-08-04 13:35:22.000 216 21177.13 14.79 42827.26 47776.92 2014-08-04 13:35:23.000 216 21177.10 14.81 42827.26 47776.92 2014-08-04 13:35:24.000 216 21177.13 14.82 42827.27 47776.93 2014-08-04 13:35:25.000 216 21177.13 14.82 42827.26 47776.91 2014-08-04 13:35:26.000 216 21177.10 14.83 42827.27 47776.94 2014-08-04 13:35:27.000 216 21177.09 14.84 42827.26 47776.93 2014-08-04 13:35:28.000 216 21177.08 14.83 42827.26 47776.89 2014-08-04 13:35:29.000 216 21177.09 14.82 42827.27 47776.93 2014-08-04 13:35:30.000 216 21177.08 14.82 42827.27 47776.93 2014-08-04 13:35:31.000 216 21177.10 14.78 42827.30 47776.93 2014-08-04 13:35:32.000 216 21177.12 14.78 42827.31 47776.95 2014-08-04 13:35:33.000 216 21177.15 14.79 42827.31 47776.94 2014-08-04 13:35:34.000 216 21177.17 14.79 42827.33 47776.99 2014-08-04 13:35:35.000 216 21177.22 14.81 42827.35 47777.00 2014-08-04 13:35:36.000 216 21177.31 14.85 42827.35 47777.05 2014-08-04 13:35:37.000 216 21177.39 14.88 42827.33 47777.08 2014-08-04 13:35:38.000 216 21177.45 14.86 42827.31 47777.11 2014-08-04 13:35:39.000 216 21177.49 14.83 42827.31 47777.11 2014-08-04 13:35:40.000 216 21177.58 14.83 42827.31 47777.16 2014-08-04 13:35:41.000 216 21177.68 14.82 42827.31 47777.19 2014-08-04 13:35:42.000 216 21177.74 14.80 42827.32 47777.22 2014-08-04 13:35:43.000 216 21177.81 14.76 42827.34 47777.28 2014-08-04 13:35:44.000 216 21177.89 14.70 42827.35 47777.31 2014-08-04 13:35:45.000 216 21177.97 14.66 42827.38 47777.36 2014-08-04 13:35:46.000 216 21178.02 14.57 42827.41 47777.42 2014-08-04 13:35:47.000 216 21178.09 14.48 42827.46 47777.46 2014-08-04 13:35:48.000 216 21178.13 14.46 42827.47 47777.52 2014-08-04 13:35:49.000 216 21178.12 14.47 42827.47 47777.56 2014-08-04 13:35:50.000 216 21178.13 14.49 42827.48 47777.57 2014-08-04 13:35:51.000 216 21178.11 14.48 42827.49 47777.58 2014-08-04 13:35:52.000 216 21178.16 14.46 42827.49 47777.58 2014-08-04 13:35:53.000 216 21178.15 14.47 42827.48 47777.61 2014-08-04 13:35:54.000 216 21178.17 14.47 42827.50 47777.60 2014-08-04 13:35:55.000 216 21178.19 14.45 42827.45 47777.60 2014-08-04 13:35:56.000 216 21178.18 14.42 42827.48 47777.60 2014-08-04 13:35:57.000 216 21178.20 14.39 42827.46 47777.61 2014-08-04 13:35:58.000 216 21178.26 14.38 42827.45 47777.62 2014-08-04 13:35:59.000 216 21178.30 14.40 42827.43 47777.60 2014-08-04 13:36:00.000 216 21178.35 14.45 42827.43 47777.60 2014-08-04 13:36:01.000 216 21178.35 14.52 42827.41 47777.60 2014-08-04 13:36:02.000 216 21178.30 14.55 42827.39 47777.60 2014-08-04 13:36:03.000 216 21178.26 14.58 42827.41 47777.60 2014-08-04 13:36:04.000 216 21178.29 14.60 42827.42 47777.62 2014-08-04 13:36:05.000 216 21178.27 14.60 42827.42 47777.59 2014-08-04 13:36:06.000 216 21178.24 14.58 42827.42 47777.58 2014-08-04 13:36:07.000 216 21178.19 14.60 42827.40 47777.57 2014-08-04 13:36:08.000 216 21178.16 14.64 42827.41 47777.55 2014-08-04 13:36:09.000 216 21178.12 14.65 42827.45 47777.53 2014-08-04 13:36:10.000 216 21178.07 14.68 42827.42 47777.52 2014-08-04 13:36:11.000 216 21178.00 14.69 42827.39 47777.49 2014-08-04 13:36:12.000 216 21177.91 14.73 42827.42 47777.46 2014-08-04 13:36:13.000 216 21177.84 14.77 42827.41 47777.43 2014-08-04 13:36:14.000 216 21177.77 14.79 42827.43 47777.39 2014-08-04 13:36:15.000 216 21177.71 14.80 42827.40 47777.35 2014-08-04 13:36:16.000 216 21177.66 14.75 42827.42 47777.35 2014-08-04 13:36:17.000 216 21177.60 14.70 42827.46 47777.34 2014-08-04 13:36:18.000 216 21177.53 14.69 42827.49 47777.34 2014-08-04 13:36:19.000 216 21177.48 14.67 42827.55 47777.35 2014-08-04 13:36:20.000 216 21177.40 14.67 42827.57 47777.33 2014-08-04 13:36:21.000 216 21177.35 14.67 42827.59 47777.31 2014-08-04 13:36:22.000 216 21177.31 14.69 42827.63 47777.30 2014-08-04 13:36:23.000 216 21177.25 14.72 42827.62 47777.31 2014-08-04 13:36:24.000 216 21177.19 14.71 42827.62 47777.28 2014-08-04 13:36:25.000 216 21177.17 14.71 42827.61 47777.25 2014-08-04 13:36:26.000 216 21177.12 14.72 42827.61 47777.25 2014-08-04 13:36:27.000 216 21177.09 14.78 42827.57 47777.21 2014-08-04 13:36:28.000 216 21177.05 14.86 42827.52 47777.18 2014-08-04 13:36:29.000 216 21176.98 14.96 42827.50 47777.14 2014-08-04 13:36:30.000 216 21176.90 15.04 42827.45 47777.05 2014-08-04 13:36:31.000 216 21176.84 15.14 42827.35 47776.96 2014-08-04 13:36:32.000 216 21176.87 15.19 42827.25 47776.87 2014-08-04 13:36:33.000 216 21176.87 15.19 42827.26 47776.81 2014-08-04 13:36:34.000 216 21176.87 15.18 42827.22 47776.77 2014-08-04 13:36:35.000 216 21176.88 15.17 42827.23 47776.78 2014-08-04 13:36:36.000 216 21176.91 15.18 42827.23 47776.78 2014-08-04 13:36:37.000 216 21176.90 15.18 42827.24 47776.79 2014-08-04 13:36:38.000 216 21176.85 15.22 42827.24 47776.79 2014-08-04 13:36:39.000 216 21176.87 15.23 42827.23 47776.78 2014-08-04 13:36:40.000 216 21176.87 15.24 42827.25 47776.75 2014-08-04 13:36:41.000 216 21176.86 15.27 42827.21 47776.73 2014-08-04 13:36:42.000 216 21176.85 15.27 42827.20 47776.73 2014-08-04 13:36:43.000 216 21176.82 15.29 42827.21 47776.71 2014-08-04 13:36:44.000 216 21176.79 15.29 42827.20 47776.73 2014-08-04 13:36:45.000 216 21176.75 15.31 42827.21 47776.69 2014-08-04 13:36:46.000 216 21176.70 15.32 42827.23 47776.69 2014-08-04 13:36:47.000 216 21176.61 15.31 42827.23 47776.67 2014-08-04 13:36:48.000 216 21176.53 15.31 42827.25 47776.66 2014-08-04 13:36:49.000 216 21176.48 15.30 42827.27 47776.63 2014-08-04 13:36:50.000 216 21176.43 15.33 42827.31 47776.63 2014-08-04 13:36:51.000 216 21176.41 15.37 42827.31 47776.63 2014-08-04 13:36:52.000 216 21176.43 15.43 42827.27 47776.63 2014-08-04 13:36:53.000 216 21176.36 15.64 42827.21 47776.62 2014-08-04 13:36:54.000 216 21176.32 15.88 42827.10 47776.56 2014-08-04 13:36:55.000 216 21176.33 16.03 42826.94 47776.42 2014-08-04 13:36:56.000 216 21176.34 16.08 42826.82 47776.30 2014-08-04 13:36:57.000 216 21176.34 16.10 42826.72 47776.17 2014-08-04 13:36:58.000 216 21176.37 16.09 42826.67 47776.09 2014-08-04 13:36:59.000 216 21176.39 16.06 42826.67 47776.06 2014-08-04 13:37:00.000 216 21176.42 16.03 42826.62 47776.02 2014-08-04 13:37:01.000 216 21176.44 15.98 42826.61 47776.01 2014-08-04 13:37:02.000 216 21176.48 15.94 42826.63 47776.02 2014-08-04 13:37:03.000 216 21176.51 15.91 42826.63 47776.04 2014-08-04 13:37:04.000 216 21176.57 15.87 42826.63 47776.08 2014-08-04 13:37:05.000 216 21176.63 15.90 42826.62 47776.09 2014-08-04 13:37:06.000 216 21176.71 15.87 42826.61 47776.12 2014-08-04 13:37:07.000 216 21176.79 15.85 42826.61 47776.15 2014-08-04 13:37:08.000 216 21176.88 15.81 42826.60 47776.17 2014-08-04 13:37:09.000 216 21176.96 15.82 42826.57 47776.21 2014-08-04 13:37:10.000 216 21177.02 15.79 42826.59 47776.23 2014-08-04 13:37:11.000 216 21177.06 15.77 42826.60 47776.27 2014-08-04 13:37:12.000 216 21177.12 15.76 42826.60 47776.27 2014-08-04 13:37:13.000 216 21177.16 15.74 42826.62 47776.31 2014-08-04 13:37:14.000 216 21177.25 15.71 42826.58 47776.33 2014-08-04 13:37:15.000 216 21177.30 15.69 42826.58 47776.37 2014-08-04 13:37:16.000 216 21177.33 15.68 42826.59 47776.39 2014-08-04 13:37:17.000 216 21177.33 15.73 42826.55 47776.39 2014-08-04 13:37:18.000 216 21177.36 15.76 42826.54 47776.37 2014-08-04 13:37:19.000 216 21177.38 15.78 42826.57 47776.38 2014-08-04 13:37:20.000 216 21177.37 15.77 42826.53 47776.34 2014-08-04 13:37:21.000 216 21177.39 15.75 42826.54 47776.36 2014-08-04 13:37:22.000 216 21177.37 15.84 42826.52 47776.36 2014-08-04 13:37:23.000 216 21177.34 15.92 42826.49 47776.34 2014-08-04 13:37:24.000 216 21177.30 16.02 42826.40 47776.32 2014-08-04 13:37:25.000 216 21177.27 16.14 42826.29 47776.22 2014-08-04 13:37:26.000 216 21177.27 16.21 42826.20 47776.12 2014-08-04 13:37:27.000 216 21177.30 16.20 42826.13 47776.03 2014-08-04 13:37:28.000 216 21177.28 16.16 42826.08 47775.97 2014-08-04 13:37:29.000 216 21177.29 16.13 42826.07 47775.94 2014-08-04 13:37:30.000 216 21177.31 16.10 42826.06 47775.94 2014-08-04 13:37:31.000 216 21177.36 16.08 42826.08 47775.98 2014-08-04 13:37:32.000 216 21177.40 16.07 42826.09 47775.97 2014-08-04 13:37:33.000 216 21177.48 15.97 42826.15 47776.02 2014-08-04 13:37:34.000 216 21177.56 15.86 42826.20 47776.08 2014-08-04 13:37:35.000 216 21177.62 15.85 42826.22 47776.16 2014-08-04 13:37:36.000 216 21177.60 15.87 42826.26 47776.22 2014-08-04 13:37:37.000 216 21177.60 15.89 42826.27 47776.22 2014-08-04 13:37:38.000 216 21177.60 15.92 42826.24 47776.23 2014-08-04 13:37:39.000 216 21177.58 15.97 42826.22 47776.24 2014-08-04 13:37:40.000 216 21177.58 16.02 42826.20 47776.17 2014-08-04 13:37:41.000 216 21177.59 16.01 42826.18 47776.19 2014-08-04 13:37:42.000 216 21177.60 15.93 42826.19 47776.16 2014-08-04 13:37:43.000 216 21177.60 15.88 42826.18 47776.19 2014-08-04 13:37:44.000 216 21177.65 15.77 42826.22 47776.18 2014-08-04 13:37:45.000 216 21177.67 15.66 42826.28 47776.24 2014-08-04 13:37:46.000 216 21177.68 15.54 42826.35 47776.33 2014-08-04 13:37:47.000 216 21177.68 15.50 42826.46 47776.38 2014-08-04 13:37:48.000 216 21177.67 15.43 42826.51 47776.43 2014-08-04 13:37:49.000 216 21177.65 15.35 42826.55 47776.49 2014-08-04 13:37:50.000 216 21177.63 15.27 42826.66 47776.57 2014-08-04 13:37:51.000 216 21177.61 15.21 42826.72 47776.62 2014-08-04 13:37:52.000 216 21177.60 15.21 42826.78 47776.69 2014-08-04 13:37:53.000 216 21177.56 15.21 42826.84 47776.73 2014-08-04 13:37:54.000 216 21177.56 15.19 42826.84 47776.73 2014-08-04 13:37:55.000 216 21177.55 15.20 42826.88 47776.79 2014-08-04 13:37:56.000 216 21177.53 15.19 42826.89 47776.80 2014-08-04 13:37:57.000 216 21177.47 15.21 42826.91 47776.81 2014-08-04 13:37:58.000 216 21177.44 15.22 42826.94 47776.80 2014-08-04 13:37:59.000 216 21177.44 15.21 42826.98 47776.81 2014-08-04 13:38:00.000 216 21177.42 15.18 42827.01 47776.83 2014-08-04 13:38:01.000 216 21177.44 15.18 42827.02 47776.80 2014-08-04 13:38:02.000 216 21177.42 15.20 42827.01 47776.85 2014-08-04 13:38:03.000 216 21177.37 15.23 42827.04 47776.84 2014-08-04 13:38:04.000 216 21177.35 15.24 42827.06 47776.85 2014-08-04 13:38:05.000 216 21177.32 15.27 42827.04 47776.85 2014-08-04 13:38:06.000 216 21177.30 15.32 42827.01 47776.83 2014-08-04 13:38:07.000 216 21177.20 15.50 42827.01 47776.82 2014-08-04 13:38:08.000 216 21177.08 15.75 42826.87 47776.69 2014-08-04 13:38:09.000 216 21176.98 15.89 42826.74 47776.54 2014-08-04 13:38:10.000 216 21176.92 15.93 42826.65 47776.38 2014-08-04 13:38:11.000 216 21176.87 15.97 42826.55 47776.25 2014-08-04 13:38:12.000 216 21176.82 15.95 42826.48 47776.17 2014-08-04 13:38:13.000 216 21176.84 15.94 42826.45 47776.11 2014-08-04 13:38:14.000 216 21176.84 16.00 42826.42 47776.07 2014-08-04 13:38:15.000 216 21176.85 16.05 42826.31 47776.01 2014-08-04 13:38:16.000 216 21176.89 16.04 42826.24 47775.98 2014-08-04 13:38:17.000 216 21176.89 16.03 42826.21 47775.93 2014-08-04 13:38:18.000 216 21176.96 15.98 42826.17 47775.92 2014-08-04 13:38:19.000 216 21177.04 15.88 42826.19 47775.90 2014-08-04 13:38:20.000 216 21177.11 15.77 42826.19 47775.93 2014-08-04 13:38:21.000 216 21177.19 15.65 42826.24 47776.00 2014-08-04 13:38:22.000 216 21177.36 15.50 42826.32 47776.06 2014-08-04 13:38:23.000 216 21177.53 15.27 42826.41 47776.19 2014-08-04 13:38:24.000 216 21177.66 15.10 42826.52 47776.38 2014-08-04 13:38:25.000 216 21177.83 14.98 42826.63 47776.57 2014-08-04 13:38:26.000 216 21177.94 14.89 42826.72 47776.74 2014-08-04 13:38:27.000 216 21178.02 14.80 42826.79 47776.85 2014-08-04 13:38:28.000 216 21178.16 14.75 42826.90 47777.01 2014-08-04 13:38:29.000 216 21178.24 14.70 42826.96 47777.10 2014-08-04 13:38:30.000 216 21178.30 14.67 42827.02 47777.22 2014-08-04 13:38:31.000 216 21178.39 14.64 42827.07 47777.28 2014-08-04 13:38:32.000 216 21178.45 14.64 42827.11 47777.35 2014-08-04 13:38:33.000 216 21178.52 14.63 42827.15 47777.40 2014-08-04 13:38:34.000 216 21178.55 14.61 42827.15 47777.44 2014-08-04 13:38:35.000 216 21178.54 14.59 42827.17 47777.49 2014-08-04 13:38:36.000 216 21178.52 14.58 42827.17 47777.49 2014-08-04 13:38:37.000 216 21178.49 14.55 42827.18 47777.50 2014-08-04 13:38:38.000 216 21178.45 14.49 42827.21 47777.50 2014-08-04 13:38:39.000 216 21178.45 14.47 42827.23 47777.50 2014-08-04 13:38:40.000 216 21178.45 14.49 42827.22 47777.54 2014-08-04 13:38:41.000 216 21178.48 14.47 42827.26 47777.55 2014-08-04 13:38:42.000 216 21178.49 14.43 42827.27 47777.57 2014-08-04 13:38:43.000 216 21178.53 14.40 42827.26 47777.57 2014-08-04 13:38:44.000 216 21178.57 14.36 42827.27 47777.59 2014-08-04 13:38:45.000 216 21178.60 14.34 42827.28 47777.62 2014-08-04 13:38:46.000 216 21178.60 14.35 42827.27 47777.60 2014-08-04 13:38:47.000 216 21178.62 14.33 42827.26 47777.63 2014-08-04 13:38:48.000 216 21178.68 14.33 42827.27 47777.65 2014-08-04 13:38:49.000 216 21178.72 14.31 42827.26 47777.67 2014-08-04 13:38:50.000 216 21178.73 14.27 42827.25 47777.68 2014-08-04 13:38:51.000 216 21178.75 14.25 42827.29 47777.67 2014-08-04 13:38:52.000 216 21178.78 14.20 42827.29 47777.69 2014-08-04 13:38:53.000 216 21178.82 14.22 42827.28 47777.71 2014-08-04 13:38:54.000 216 21178.80 14.21 42827.27 47777.74 2014-08-04 13:38:55.000 216 21178.79 14.23 42827.29 47777.74 2014-08-04 13:38:56.000 216 21178.77 14.24 42827.28 47777.71 2014-08-04 13:38:57.000 216 21178.77 14.26 42827.30 47777.73 2014-08-04 13:38:58.000 216 21178.73 14.25 42827.32 47777.71 2014-08-04 13:38:59.000 216 21178.69 14.27 42827.35 47777.71 2014-08-04 13:39:00.000 216 21178.65 14.27 42827.35 47777.70 2014-08-04 13:39:01.000 216 21178.64 14.24 42827.35 47777.70 2014-08-04 13:39:02.000 216 21178.61 14.22 42827.36 47777.71 2014-08-04 13:39:03.000 216 21178.58 14.20 42827.37 47777.70 2014-08-04 13:39:04.000 216 21178.56 14.19 42827.39 47777.71 2014-08-04 13:39:05.000 216 21178.56 14.15 42827.38 47777.69 2014-08-04 13:39:06.000 216 21178.55 14.14 42827.38 47777.70 2014-08-04 13:39:07.000 216 21178.52 14.14 42827.38 47777.70 2014-08-04 13:39:08.000 216 21178.48 14.14 42827.37 47777.70 2014-08-04 13:39:09.000 216 21178.48 14.14 42827.38 47777.70 2014-08-04 13:39:10.000 216 21178.47 14.12 42827.41 47777.69 2014-08-04 13:39:11.000 216 21178.43 14.08 42827.42 47777.68 2014-08-04 13:39:12.000 216 21178.45 14.09 42827.42 47777.68 2014-08-04 13:39:13.000 216 21178.49 14.09 42827.43 47777.70 2014-08-04 13:39:14.000 216 21178.47 14.12 42827.42 47777.68 2014-08-04 13:39:15.000 216 21178.45 14.14 42827.40 47777.70 2014-08-04 13:39:16.000 216 21178.45 14.19 42827.43 47777.68 2014-08-04 13:39:17.000 216 21178.43 14.19 42827.39 47777.67 2014-08-04 13:39:18.000 216 21178.40 14.20 42827.38 47777.63 2014-08-04 13:39:19.000 216 21178.38 14.24 42827.39 47777.62 2014-08-04 13:39:20.000 216 21178.33 14.27 42827.38 47777.61 2014-08-04 13:39:21.000 216 21178.27 14.31 42827.33 47777.56 2014-08-04 13:39:22.000 216 21178.18 14.35 42827.32 47777.50 2014-08-04 13:39:23.000 216 21178.09 14.38 42827.29 47777.46 2014-08-04 13:39:24.000 216 21178.03 14.43 42827.25 47777.41 2014-08-04 13:39:25.000 216 21177.95 14.53 42827.24 47777.37 2014-08-04 13:39:26.000 216 21177.94 14.60 42827.26 47777.31 2014-08-04 13:39:27.000 216 21177.95 14.63 42827.31 47777.32 2014-08-04 13:39:28.000 216 21177.97 14.63 42827.32 47777.33 2014-08-04 13:39:29.000 216 21177.95 14.69 42827.28 47777.35 2014-08-04 13:39:30.000 216 21177.95 14.68 42827.27 47777.33 2014-08-04 13:39:31.000 216 21177.94 14.66 42827.27 47777.33 2014-08-04 13:39:32.000 216 21177.93 14.62 42827.25 47777.31 2014-08-04 13:39:33.000 216 21177.92 14.59 42827.23 47777.29 2014-08-04 13:39:34.000 216 21177.91 14.57 42827.23 47777.27 2014-08-04 13:39:35.000 216 21177.90 14.54 42827.23 47777.26 2014-08-04 13:39:36.000 216 21177.94 14.48 42827.21 47777.27 2014-08-04 13:39:37.000 216 21177.94 14.49 42827.21 47777.28 2014-08-04 13:39:38.000 216 21177.99 14.40 42827.18 47777.29 2014-08-04 13:39:39.000 216 21178.01 14.35 42827.16 47777.29 2014-08-04 13:39:40.000 216 21178.03 14.33 42827.18 47777.27 2014-08-04 13:39:41.000 216 21177.99 14.35 42827.19 47777.24 2014-08-04 13:39:42.000 216 21178.02 14.41 42827.12 47777.24 2014-08-04 13:39:43.000 216 21178.12 14.41 42827.08 47777.21 2014-08-04 13:39:44.000 216 21178.21 14.43 42827.08 47777.22 2014-08-04 13:39:45.000 216 21178.31 14.41 42827.07 47777.26 2014-08-04 13:39:46.000 216 21178.39 14.40 42827.07 47777.28 2014-08-04 13:39:47.000 216 21178.46 14.35 42827.07 47777.32 2014-08-04 13:39:48.000 216 21178.54 14.34 42827.06 47777.35 2014-08-04 13:39:49.000 216 21178.62 14.29 42827.01 47777.38 2014-08-04 13:39:50.000 216 21178.66 14.25 42827.06 47777.43 2014-08-04 13:39:51.000 216 21178.62 14.39 42827.06 47777.43 2014-08-04 13:39:52.000 216 21178.55 14.60 42826.97 47777.36 2014-08-04 13:39:53.000 216 21178.45 14.65 42826.84 47777.28 2014-08-04 13:39:54.000 216 21178.42 14.66 42826.77 47777.13 2014-08-04 13:39:55.000 216 21178.43 14.67 42826.70 47777.04 2014-08-04 13:39:56.000 216 21178.42 14.65 42826.68 47777.01 2014-08-04 13:39:57.000 216 21178.43 14.64 42826.67 47776.98 2014-08-04 13:39:58.000 216 21178.41 14.64 42826.66 47776.97 2014-08-04 13:39:59.000 216 21178.43 14.61 42826.64 47776.97 2014-08-04 13:40:00.000 216 21178.42 14.59 42826.65 47776.95 2014-08-04 13:40:01.000 216 21178.47 14.60 42826.65 47776.97 2014-08-04 13:40:02.000 216 21178.50 14.59 42826.69 47777.01 2014-08-04 13:40:03.000 216 21178.55 14.56 42826.72 47777.03 2014-08-04 13:40:04.000 216 21178.62 14.54 42826.71 47777.07 2014-08-04 13:40:05.000 216 21178.64 14.56 42826.74 47777.12 2014-08-04 13:40:06.000 216 21178.72 14.50 42826.75 47777.13 2014-08-04 13:40:07.000 216 21178.84 14.32 42826.84 47777.21 2014-08-04 13:40:08.000 216 21178.89 14.16 42826.96 47777.31 2014-08-04 13:40:09.000 216 21178.95 14.05 42827.09 47777.46 2014-08-04 13:40:10.000 216 21178.96 14.00 42827.19 47777.61 2014-08-04 13:40:11.000 216 21179.02 13.97 42827.27 47777.72 2014-08-04 13:40:12.000 216 21179.03 13.95 42827.33 47777.81 2014-08-04 13:40:13.000 216 21179.03 13.97 42827.40 47777.88 2014-08-04 13:40:14.000 216 21179.04 13.99 42827.43 47777.92 2014-08-04 13:40:15.000 216 21179.00 14.01 42827.43 47777.94 2014-08-04 13:40:16.000 216 21178.98 14.03 42827.45 47777.94 2014-08-04 13:40:17.000 216 21178.95 14.02 42827.48 47777.95 2014-08-04 13:40:18.000 216 21178.91 13.99 42827.53 47777.93 2014-08-04 13:40:19.000 216 21178.86 13.97 42827.50 47777.98 2014-08-04 13:40:20.000 216 21178.85 13.98 42827.48 47777.96 2014-08-04 13:40:21.000 216 21178.84 13.97 42827.51 47777.95 2014-08-04 13:40:22.000 216 21178.83 13.99 42827.52 47777.92 2014-08-04 13:40:23.000 216 21178.81 13.99 42827.52 47777.94 2014-08-04 13:40:24.000 216 21178.79 13.96 42827.49 47777.93 2014-08-04 13:40:25.000 216 21178.78 13.91 42827.52 47777.91 2014-08-04 13:40:26.000 216 21178.77 13.89 42827.56 47777.91 2014-08-04 13:40:27.000 216 21178.77 13.88 42827.54 47777.92 2014-08-04 13:40:28.000 216 21178.80 13.84 42827.55 47777.93 2014-08-04 13:40:29.000 216 21178.80 13.86 42827.56 47777.95 2014-08-04 13:40:30.000 216 21178.83 13.86 42827.59 47777.96 2014-08-04 13:40:31.000 216 21178.86 13.87 42827.58 47777.97 2014-08-04 13:40:32.000 216 21178.89 13.86 42827.58 47777.99 2014-08-04 13:40:33.000 216 21178.90 13.84 42827.58 47777.99 2014-08-04 13:40:34.000 216 21178.90 13.84 42827.61 47778.00 2014-08-04 13:40:35.000 216 21178.92 13.85 42827.61 47778.01 2014-08-04 13:40:36.000 216 21178.94 13.87 42827.60 47778.04 2014-08-04 13:40:37.000 216 21178.93 13.86 42827.65 47778.04 2014-08-04 13:40:38.000 216 21178.96 13.87 42827.62 47778.04 2014-08-04 13:40:39.000 216 21178.94 13.86 42827.60 47778.02 2014-08-04 13:40:40.000 216 21178.93 13.87 42827.61 47778.03 2014-08-04 13:40:41.000 216 21178.85 13.86 42827.58 47777.99 2014-08-04 13:40:42.000 216 21178.81 13.85 42827.58 47777.97 2014-08-04 13:40:43.000 216 21178.75 13.86 42827.54 47777.95 2014-08-04 13:40:44.000 216 21178.70 13.89 42827.53 47777.94 2014-08-04 13:40:45.000 216 21178.72 13.87 42827.58 47777.91 2014-08-04 13:40:46.000 216 21178.69 13.83 42827.57 47777.90 2014-08-04 13:40:47.000 216 21178.65 13.82 42827.58 47777.88 2014-08-04 13:40:48.000 216 21178.63 13.82 42827.57 47777.90 2014-08-04 13:40:49.000 216 21178.64 13.81 42827.58 47777.86 2014-08-04 13:40:50.000 216 21178.64 13.77 42827.60 47777.90 2014-08-04 13:40:51.000 216 21178.67 13.73 42827.58 47777.88 2014-08-04 13:40:52.000 216 21178.71 13.71 42827.55 47777.90 2014-08-04 13:40:53.000 216 21178.74 13.68 42827.55 47777.93 2014-08-04 13:40:54.000 216 21178.80 13.67 42827.56 47777.92 2014-08-04 13:40:55.000 216 21178.82 13.68 42827.53 47777.94 2014-08-04 13:40:56.000 216 21178.84 13.71 42827.52 47777.96 2014-08-04 13:40:57.000 216 21178.89 13.72 42827.47 47777.94 2014-08-04 13:40:58.000 216 21178.97 13.70 42827.45 47777.94 2014-08-04 13:40:59.000 216 21179.05 13.66 42827.46 47777.94 2014-08-04 13:41:00.000 216 21179.20 13.59 42827.44 47777.97 2014-08-04 13:41:01.000 216 21179.24 13.55 42827.46 47778.00 2014-08-04 13:41:02.000 216 21179.30 13.50 42827.47 47778.08 2014-08-04 13:41:03.000 216 21179.34 13.45 42827.48 47778.09 2014-08-04 13:41:04.000 216 21179.37 13.41 42827.50 47778.13 2014-08-04 13:41:05.000 216 21179.39 13.41 42827.49 47778.16 2014-08-04 13:41:06.000 216 21179.39 13.38 42827.54 47778.18 2014-08-04 13:41:07.000 216 21179.34 13.39 42827.57 47778.20 2014-08-04 13:41:08.000 216 21179.31 13.44 42827.57 47778.21 2014-08-04 13:41:09.000 216 21179.31 13.52 42827.54 47778.19 2014-08-04 13:41:10.000 216 21179.28 13.57 42827.51 47778.15 2014-08-04 13:41:11.000 216 21179.27 13.60 42827.49 47778.13 2014-08-04 13:41:12.000 216 21179.27 13.64 42827.49 47778.12 2014-08-04 13:41:13.000 216 21179.22 13.68 42827.49 47778.08 2014-08-04 13:41:14.000 216 21179.14 13.71 42827.47 47778.07 2014-08-04 13:41:15.000 216 21179.15 13.75 42827.47 47778.04 2014-08-04 13:41:16.000 216 21179.11 13.79 42827.44 47778.03 2014-08-04 13:41:17.000 216 21179.07 13.85 42827.45 47777.98 2014-08-04 13:41:18.000 216 21178.99 13.90 42827.42 47777.97 2014-08-04 13:41:19.000 216 21178.93 13.99 42827.39 47777.93 2014-08-04 13:41:20.000 216 21178.92 14.06 42827.39 47777.92 2014-08-04 13:41:21.000 216 21178.85 14.14 42827.38 47777.86 2014-08-04 13:41:22.000 216 21178.79 14.21 42827.35 47777.84 2014-08-04 13:41:23.000 216 21178.77 14.26 42827.33 47777.78 2014-08-04 13:41:24.000 216 21178.71 14.32 42827.34 47777.76 2014-08-04 13:41:25.000 216 21178.64 14.37 42827.36 47777.73 2014-08-04 13:41:26.000 216 21178.60 14.43 42827.31 47777.70 2014-08-04 13:41:27.000 216 21178.57 14.46 42827.29 47777.68 2014-08-04 13:41:28.000 216 21178.51 14.54 42827.30 47777.67 2014-08-04 13:41:29.000 216 21178.49 14.55 42827.31 47777.64 2014-08-04 13:41:30.000 216 21178.44 14.56 42827.33 47777.62 2014-08-04 13:41:31.000 216 21178.35 14.55 42827.30 47777.57 2014-08-04 13:41:32.000 216 21178.29 14.55 42827.34 47777.58 2014-08-04 13:41:33.000 216 21178.22 14.57 42827.36 47777.55 2014-08-04 13:41:34.000 216 21178.16 14.57 42827.37 47777.54 2014-08-04 13:41:35.000 216 21178.10 14.56 42827.36 47777.51 2014-08-04 13:41:36.000 216 21178.05 14.56 42827.38 47777.49 2014-08-04 13:41:37.000 216 21178.06 14.56 42827.41 47777.48 2014-08-04 13:41:38.000 216 21178.01 14.54 42827.38 47777.45 2014-08-04 13:41:39.000 216 21178.01 14.53 42827.39 47777.46 2014-08-04 13:41:40.000 216 21177.97 14.55 42827.40 47777.46 2014-08-04 13:41:41.000 216 21177.94 14.51 42827.40 47777.44 2014-08-04 13:41:42.000 216 21177.93 14.49 42827.44 47777.46 2014-08-04 13:41:43.000 216 21177.96 14.48 42827.42 47777.45 2014-08-04 13:41:44.000 216 21177.95 14.47 42827.43 47777.46 2014-08-04 13:41:45.000 216 21177.95 14.45 42827.45 47777.49 2014-08-04 13:41:46.000 216 21177.95 14.42 42827.45 47777.47 2014-08-04 13:41:47.000 216 21177.97 14.38 42827.47 47777.45 2014-08-04 13:41:48.000 216 21178.02 14.36 42827.46 47777.50 2014-08-04 13:41:49.000 216 21178.07 14.35 42827.48 47777.52 2014-08-04 13:41:50.000 216 21178.12 14.34 42827.44 47777.52 2014-08-04 13:41:51.000 216 21178.17 14.31 42827.47 47777.56 2014-08-04 13:41:52.000 216 21178.19 14.27 42827.48 47777.58 2014-08-04 13:41:53.000 216 21178.22 14.22 42827.48 47777.59 2014-08-04 13:41:54.000 216 21178.30 14.16 42827.49 47777.65 2014-08-04 13:41:55.000 216 21178.36 14.15 42827.52 47777.69 2014-08-04 13:41:56.000 216 21178.40 14.17 42827.53 47777.73 2014-08-04 13:41:57.000 216 21178.47 14.16 42827.52 47777.74 2014-08-04 13:41:58.000 216 21178.49 14.13 42827.53 47777.77 2014-08-04 13:41:59.000 216 21178.54 14.09 42827.52 47777.77 2014-08-04 13:42:00.000 216 21178.58 14.10 42827.50 47777.81 2014-08-04 13:42:01.000 216 21178.64 14.09 42827.52 47777.82 2014-08-04 13:42:02.000 216 21178.70 14.06 42827.50 47777.83 2014-08-04 13:42:03.000 216 21178.77 14.05 42827.51 47777.88 2014-08-04 13:42:04.000 216 21178.78 14.05 42827.49 47777.86 2014-08-04 13:42:05.000 216 21178.77 14.01 42827.51 47777.89 2014-08-04 13:42:06.000 216 21178.75 13.99 42827.54 47777.90 2014-08-04 13:42:07.000 216 21178.75 13.99 42827.53 47777.92 2014-08-04 13:42:08.000 216 21178.79 13.98 42827.54 47777.90 2014-08-04 13:42:09.000 216 21178.80 13.99 42827.53 47777.93 2014-08-04 13:42:10.000 216 21178.81 14.00 42827.53 47777.96 2014-08-04 13:42:11.000 216 21178.81 14.01 42827.54 47777.94 2014-08-04 13:42:12.000 216 21178.84 14.03 42827.51 47777.96 2014-08-04 13:42:13.000 216 21178.81 14.09 42827.48 47777.93 2014-08-04 13:42:14.000 216 21178.79 14.12 42827.44 47777.93 2014-08-04 13:42:15.000 216 21178.77 14.14 42827.47 47777.90 2014-08-04 13:42:16.000 216 21178.73 14.14 42827.45 47777.88 2014-08-04 13:42:17.000 216 21178.70 14.13 42827.44 47777.86 2014-08-04 13:42:18.000 216 21178.67 14.11 42827.43 47777.80 2014-08-04 13:42:19.000 216 21178.64 14.10 42827.44 47777.81 2014-08-04 13:42:20.000 216 21178.63 14.07 42827.45 47777.81 2014-08-04 13:42:21.000 216 21178.60 14.06 42827.45 47777.81 2014-08-04 13:42:22.000 216 21178.58 14.04 42827.49 47777.83 2014-08-04 13:42:23.000 216 21178.53 14.03 42827.53 47777.83 2014-08-04 13:42:24.000 216 21178.51 14.01 42827.52 47777.82 2014-08-04 13:42:25.000 216 21178.43 14.01 42827.55 47777.83 2014-08-04 13:42:26.000 216 21178.42 13.98 42827.62 47777.83 2014-08-04 13:42:27.000 216 21178.38 14.00 42827.62 47777.84 2014-08-04 13:42:28.000 216 21178.38 14.00 42827.66 47777.83 2014-08-04 13:42:29.000 216 21178.46 14.04 42827.59 47777.84 2014-08-04 13:42:30.000 216 21178.51 14.06 42827.58 47777.85 2014-08-04 13:42:31.000 216 21178.51 14.04 42827.59 47777.89 2014-08-04 13:42:32.000 216 21178.51 14.03 42827.60 47777.85 2014-08-04 13:42:33.000 216 21178.56 14.03 42827.61 47777.87 2014-08-04 13:42:34.000 216 21178.61 14.02 42827.60 47777.92 2014-08-04 13:42:35.000 216 21178.65 14.02 42827.58 47777.93 2014-08-04 13:42:36.000 216 21178.67 14.01 42827.62 47777.97 2014-08-04 13:42:37.000 216 21178.66 14.01 42827.63 47777.99 2014-08-04 13:42:38.000 216 21178.67 13.99 42827.66 47778.00 2014-08-04 13:42:39.000 216 21178.69 13.97 42827.69 47778.01 2014-08-04 13:42:40.000 216 21178.70 13.97 42827.66 47778.04 2014-08-04 13:42:41.000 216 21178.72 14.01 42827.66 47778.04 2014-08-04 13:42:42.000 216 21178.72 14.08 42827.67 47778.06 2014-08-04 13:42:43.000 216 21178.70 14.11 42827.65 47778.03 2014-08-04 13:42:44.000 216 21178.70 14.12 42827.63 47778.04 2014-08-04 13:42:45.000 216 21178.68 14.17 42827.62 47777.99 2014-08-04 13:42:46.000 216 21178.66 14.23 42827.57 47777.96 2014-08-04 13:42:47.000 216 21178.69 14.28 42827.53 47777.94 2014-08-04 13:42:48.000 216 21178.69 14.31 42827.55 47777.94 2014-08-04 13:42:49.000 216 21178.71 14.33 42827.50 47777.89 2014-08-04 13:42:50.000 216 21178.71 14.33 42827.50 47777.86 2014-08-04 13:42:51.000 216 21178.72 14.31 42827.49 47777.85 2014-08-04 13:42:52.000 216 21178.77 14.25 42827.54 47777.88 2014-08-04 13:42:53.000 216 21178.82 14.22 42827.58 47777.94 2014-08-04 13:42:54.000 216 21178.83 14.21 42827.61 47777.98 2014-08-04 13:42:55.000 216 21178.86 14.23 42827.62 47778.02 2014-08-04 13:42:56.000 216 21178.86 14.26 42827.66 47778.06 2014-08-04 13:42:57.000 216 21178.91 14.27 42827.68 47778.09 2014-08-04 13:42:58.000 216 21178.94 14.30 42827.66 47778.10 2014-08-04 13:42:59.000 216 21178.91 14.32 42827.61 47778.08 2014-08-04 13:43:00.000 216 21178.94 14.33 42827.56 47778.07 2014-08-04 13:43:01.000 216 21178.95 14.34 42827.58 47778.06 2014-08-04 13:43:02.000 216 21178.95 14.31 42827.60 47778.09 2014-08-04 13:43:03.000 216 21178.97 14.28 42827.61 47778.10 2014-08-04 13:43:04.000 216 21179.04 14.28 42827.61 47778.07 2014-08-04 13:43:05.000 216 21179.07 14.27 42827.60 47778.13 2014-08-04 13:43:06.000 216 21179.09 14.25 42827.62 47778.11 2014-08-04 13:43:07.000 216 21179.09 14.19 42827.64 47778.15 2014-08-04 13:43:08.000 216 21179.08 14.19 42827.62 47778.15 2014-08-04 13:43:09.000 216 21178.96 14.40 42827.57 47778.16 2014-08-04 13:43:10.000 216 21178.84 14.66 42827.45 47778.05 2014-08-04 13:43:11.000 216 21178.76 14.81 42827.24 47777.87 2014-08-04 13:43:12.000 216 21178.74 14.88 42827.07 47777.68 2014-08-04 13:43:13.000 216 21178.67 14.93 42826.97 47777.53 2014-08-04 13:43:14.000 216 21178.67 14.93 42826.91 47777.43 2014-08-04 13:43:15.000 216 21178.64 14.97 42826.87 47777.35 2014-08-04 13:43:16.000 216 21178.58 15.04 42826.82 47777.27 2014-08-04 13:43:17.000 216 21178.61 15.11 42826.72 47777.21 2014-08-04 13:43:18.000 216 21178.58 15.19 42826.63 47777.12 2014-08-04 13:43:19.000 216 21178.51 15.22 42826.56 47777.02 2014-08-04 13:43:20.000 216 21178.39 15.22 42826.53 47776.92 2014-08-04 13:43:21.000 216 21178.30 15.24 42826.47 47776.85 2014-08-04 13:43:22.000 216 21178.21 15.29 42826.42 47776.77 2014-08-04 13:43:23.000 216 21178.13 15.34 42826.36 47776.70 2014-08-04 13:43:24.000 216 21178.09 15.36 42826.35 47776.65 2014-08-04 13:43:25.000 216 21178.08 15.38 42826.33 47776.61 2014-08-04 13:43:26.000 216 21178.06 15.45 42826.28 47776.57 2014-08-04 13:43:27.000 216 21178.05 15.45 42826.32 47776.54 2014-08-04 13:43:28.000 216 21178.02 15.45 42826.33 47776.54 2014-08-04 13:43:29.000 216 21177.99 15.48 42826.31 47776.50 2014-08-04 13:43:30.000 216 21177.98 15.51 42826.31 47776.51 2014-08-04 13:43:31.000 216 21177.95 15.57 42826.33 47776.48 2014-08-04 13:43:32.000 216 21177.96 15.60 42826.30 47776.49 2014-08-04 13:43:33.000 216 21177.95 15.64 42826.30 47776.45 2014-08-04 13:43:34.000 216 21177.95 15.66 42826.29 47776.46 2014-08-04 13:43:35.000 216 21177.96 15.68 42826.32 47776.45 2014-08-04 13:43:36.000 216 21177.91 15.66 42826.30 47776.44 2014-08-04 13:43:37.000 216 21177.95 15.63 42826.29 47776.47 2014-08-04 13:43:38.000 216 21178.01 15.57 42826.36 47776.49 2014-08-04 13:43:39.000 216 21178.06 15.52 42826.43 47776.56 2014-08-04 13:43:40.000 216 21178.11 15.52 42826.45 47776.64 2014-08-04 13:43:41.000 216 21178.13 15.56 42826.50 47776.64 2014-08-04 13:43:42.000 216 21178.16 15.56 42826.52 47776.72 2014-08-04 13:43:43.000 216 21178.22 15.49 42826.58 47776.76 2014-08-04 13:43:44.000 216 21178.31 15.29 42826.65 47776.82 2014-08-04 13:43:45.000 216 21178.37 15.07 42826.78 47776.92 2014-08-04 13:43:46.000 216 21178.38 14.95 42826.93 47777.08 2014-08-04 13:43:47.000 216 21178.38 14.87 42827.06 47777.21 2014-08-04 13:43:48.000 216 21178.40 14.82 42827.16 47777.33 2014-08-04 13:43:49.000 216 21178.44 14.83 42827.21 47777.46 2014-08-04 13:43:50.000 216 21178.50 14.82 42827.32 47777.53 2014-08-04 13:43:51.000 216 21178.53 14.84 42827.41 47777.63 2014-08-04 13:43:52.000 216 21178.55 14.83 42827.42 47777.68 2014-08-04 13:43:53.000 216 21178.59 14.81 42827.46 47777.74 2014-08-04 13:43:54.000 216 21178.64 14.78 42827.48 47777.78 2014-08-04 13:43:55.000 216 21178.64 14.75 42827.52 47777.82 2014-08-04 13:43:56.000 216 21178.64 14.72 42827.55 47777.84 2014-08-04 13:43:57.000 216 21178.67 14.71 42827.56 47777.86 2014-08-04 13:43:58.000 216 21178.72 14.70 42827.55 47777.91 2014-08-04 13:43:59.000 216 21178.78 14.69 42827.54 47777.94 2014-08-04 13:44:00.000 216 21178.78 14.67 42827.57 47777.95 2014-08-04 13:44:01.000 216 21178.81 14.65 42827.58 47777.97 2014-08-04 13:44:02.000 216 21178.85 14.61 42827.63 47778.02 2014-08-04 13:44:03.000 216 21178.88 14.55 42827.62 47778.02 2014-08-04 13:44:04.000 216 21178.94 14.52 42827.66 47778.09 2014-08-04 13:44:05.000 216 21179.00 14.51 42827.66 47778.11 2014-08-04 13:44:06.000 216 21179.04 14.49 42827.67 47778.14 2014-08-04 13:44:07.000 216 21179.05 14.44 42827.70 47778.18 2014-08-04 13:44:08.000 216 21179.10 14.41 42827.70 47778.21 2014-08-04 13:44:09.000 216 21179.14 14.37 42827.73 47778.24 2014-08-04 13:44:10.000 216 21179.20 14.33 42827.74 47778.28 2014-08-04 13:44:11.000 216 21179.25 14.28 42827.76 47778.33 2014-08-04 13:44:12.000 216 21179.32 14.23 42827.78 47778.36 2014-08-04 13:44:13.000 216 21179.28 14.20 42827.83 47778.40 2014-08-04 13:44:14.000 216 21179.31 14.17 42827.84 47778.41 2014-08-04 13:44:15.000 216 21179.35 14.13 42827.84 47778.44 2014-08-04 13:44:16.000 216 21179.37 14.12 42827.85 47778.46 2014-08-04 13:44:17.000 216 21179.39 14.10 42827.83 47778.46 2014-08-04 13:44:18.000 216 21179.41 14.02 42827.83 47778.47 2014-08-04 13:44:19.000 216 21179.44 13.95 42827.80 47778.48 2014-08-04 13:44:20.000 216 21179.43 13.90 42827.81 47778.46 2014-08-04 13:44:21.000 216 21179.45 13.87 42827.83 47778.48 2014-08-04 13:44:22.000 216 21179.49 13.85 42827.81 47778.50 2014-08-04 13:44:23.000 216 21179.50 13.81 42827.82 47778.49 2014-08-04 13:44:24.000 216 21179.50 13.78 42827.83 47778.52 2014-08-04 13:44:25.000 216 21179.57 13.74 42827.80 47778.52 2014-08-04 13:44:26.000 216 21179.61 13.74 42827.81 47778.54 2014-08-04 13:44:27.000 216 21179.67 13.69 42827.79 47778.58 2014-08-04 13:44:28.000 216 21179.72 13.63 42827.82 47778.58 2014-08-04 13:44:29.000 216 21179.79 13.62 42827.82 47778.59 2014-08-04 13:44:30.000 216 21179.87 13.59 42827.79 47778.62 2014-08-04 13:44:31.000 216 21179.93 13.58 42827.78 47778.65 2014-08-04 13:44:32.000 216 21180.01 13.55 42827.75 47778.67 2014-08-04 13:44:33.000 216 21180.05 13.56 42827.80 47778.70 2014-08-04 13:44:34.000 216 21180.10 13.53 42827.79 47778.71 2014-08-04 13:44:35.000 216 21180.13 13.51 42827.77 47778.72 2014-08-04 13:44:36.000 216 21180.19 13.48 42827.77 47778.75 2014-08-04 13:44:37.000 216 21180.20 13.47 42827.76 47778.76 2014-08-04 13:44:38.000 216 21180.20 13.46 42827.76 47778.76 2014-08-04 13:44:39.000 216 21180.20 13.47 42827.78 47778.77 2014-08-04 13:44:40.000 216 21180.18 13.44 42827.83 47778.77 2014-08-04 13:44:41.000 216 21180.15 13.40 42827.81 47778.77 2014-08-04 13:44:42.000 216 21180.10 13.41 42827.78 47778.75 2014-08-04 13:44:43.000 216 21180.04 13.40 42827.77 47778.75 2014-08-04 13:44:44.000 216 21180.03 13.39 42827.79 47778.71 2014-08-04 13:44:45.000 216 21179.94 13.40 42827.80 47778.71 2014-08-04 13:44:46.000 216 21179.85 13.39 42827.80 47778.68 2014-08-04 13:44:47.000 216 21179.82 13.39 42827.82 47778.66 2014-08-04 13:44:48.000 216 21179.77 13.40 42827.78 47778.63 2014-08-04 13:44:49.000 216 21179.69 13.41 42827.78 47778.61 2014-08-04 13:44:50.000 216 21179.67 13.43 42827.80 47778.55 2014-08-04 13:44:51.000 216 21179.67 13.44 42827.77 47778.54 2014-08-04 13:44:52.000 216 21179.64 13.44 42827.75 47778.50 2014-08-04 13:44:53.000 216 21179.67 13.43 42827.73 47778.50 2014-08-04 13:44:54.000 216 21179.71 13.42 42827.71 47778.49 2014-08-04 13:44:55.000 216 21179.70 13.41 42827.73 47778.47 2014-08-04 13:44:56.000 216 21179.74 13.39 42827.72 47778.48 2014-08-04 13:44:57.000 216 21179.74 13.38 42827.69 47778.49 2014-08-04 13:44:58.000 216 21179.78 13.36 42827.67 47778.52 2014-08-04 13:44:59.000 216 21179.80 13.34 42827.67 47778.50 2014-08-04 13:45:00.000 216 21179.82 13.33 42827.67 47778.50 2014-08-04 13:45:01.000 216 21179.81 13.34 42827.69 47778.54 2014-08-04 13:45:02.000 216 21179.81 13.30 42827.72 47778.51 2014-08-04 13:45:03.000 216 21179.80 13.28 42827.76 47778.52 2014-08-04 13:45:04.000 216 21179.79 13.24 42827.77 47778.56 2014-08-04 13:45:05.000 216 21179.76 13.26 42827.76 47778.55 2014-08-04 13:45:06.000 216 21179.72 13.26 42827.77 47778.55 2014-08-04 13:45:07.000 216 21179.67 13.30 42827.79 47778.56 2014-08-04 13:45:08.000 216 21179.64 13.31 42827.78 47778.52 2014-08-04 13:45:09.000 216 21179.63 13.33 42827.77 47778.52 2014-08-04 13:45:10.000 216 21179.58 13.39 42827.75 47778.48 2014-08-04 13:45:11.000 216 21179.52 13.40 42827.76 47778.47 2014-08-04 13:45:12.000 216 21179.46 13.43 42827.73 47778.46 2014-08-04 13:45:13.000 216 21179.45 13.47 42827.73 47778.40 2014-08-04 13:45:14.000 216 21179.46 13.50 42827.74 47778.41 2014-08-04 13:45:15.000 216 21179.44 13.53 42827.72 47778.38 2014-08-04 13:45:16.000 216 21179.41 13.55 42827.69 47778.36 2014-08-04 13:45:17.000 216 21179.41 13.61 42827.68 47778.33 2014-08-04 13:45:18.000 216 21179.41 13.67 42827.62 47778.32 2014-08-04 13:45:19.000 216 21179.43 13.69 42827.61 47778.31 2014-08-04 13:45:20.000 216 21179.43 13.74 42827.57 47778.29 2014-08-04 13:45:21.000 216 21179.44 13.75 42827.58 47778.24 2014-08-04 13:45:22.000 216 21179.44 13.77 42827.52 47778.23 2014-08-04 13:45:23.000 216 21179.43 13.73 42827.49 47778.22 2014-08-04 13:45:24.000 216 21179.40 13.71 42827.51 47778.19 2014-08-04 13:45:25.000 216 21179.36 13.71 42827.53 47778.18 2014-08-04 13:45:26.000 216 21179.36 13.75 42827.51 47778.17 2014-08-04 13:45:27.000 216 21179.34 13.77 42827.50 47778.17 2014-08-04 13:45:28.000 216 21179.36 13.74 42827.51 47778.18 2014-08-04 13:45:29.000 216 21179.40 13.70 42827.54 47778.18 2014-08-04 13:45:30.000 216 21179.44 13.67 42827.59 47778.22 2014-08-04 13:45:31.000 216 21179.46 13.61 42827.61 47778.25 2014-08-04 13:45:32.000 216 21179.47 13.58 42827.62 47778.28 2014-08-04 13:45:33.000 216 21179.51 13.59 42827.64 47778.33 2014-08-04 13:45:34.000 216 21179.55 13.57 42827.64 47778.36 2014-08-04 13:45:35.000 216 21179.60 13.59 42827.64 47778.36 2014-08-04 13:45:36.000 216 21179.63 13.56 42827.65 47778.41 2014-08-04 13:45:37.000 216 21179.64 13.56 42827.65 47778.42 2014-08-04 13:45:38.000 216 21179.69 13.56 42827.63 47778.40 2014-08-04 13:45:39.000 216 21179.73 13.54 42827.62 47778.39 2014-08-04 13:45:40.000 216 21179.75 13.50 42827.62 47778.39 2014-08-04 13:45:41.000 216 21179.78 13.46 42827.58 47778.36 2014-08-04 13:45:42.000 216 21179.80 13.44 42827.57 47778.40 2014-08-04 13:45:43.000 216 21179.82 13.40 42827.57 47778.41 2014-08-04 13:45:44.000 216 21179.84 13.37 42827.56 47778.42 2014-08-04 13:45:45.000 216 21179.86 13.35 42827.59 47778.42 2014-08-04 13:45:46.000 216 21179.86 13.31 42827.56 47778.43 2014-08-04 13:45:47.000 216 21179.88 13.27 42827.55 47778.42 2014-08-04 13:45:48.000 216 21179.88 13.24 42827.53 47778.41 2014-08-04 13:45:49.000 216 21179.88 13.20 42827.54 47778.42 2014-08-04 13:45:50.000 216 21179.87 13.12 42827.51 47778.40 2014-08-04 13:45:51.000 216 21179.87 13.06 42827.53 47778.41 2014-08-04 13:45:52.000 216 21179.84 13.00 42827.58 47778.41 2014-08-04 13:45:53.000 216 21179.86 12.98 42827.60 47778.42 2014-08-04 13:45:54.000 216 21179.91 12.97 42827.61 47778.46 2014-08-04 13:45:55.000 216 21179.94 12.97 42827.60 47778.47 2014-08-04 13:45:56.000 216 21180.00 12.96 42827.58 47778.49 2014-08-04 13:45:57.000 216 21180.06 12.96 42827.53 47778.48 2014-08-04 13:45:58.000 216 21180.09 12.97 42827.51 47778.50 2014-08-04 13:45:59.000 216 21180.18 12.95 42827.50 47778.52 2014-08-04 13:46:00.000 216 21180.23 12.94 42827.50 47778.52 2014-08-04 13:46:01.000 216 21180.26 12.92 42827.52 47778.56 2014-08-04 13:46:02.000 216 21180.27 12.89 42827.52 47778.57 2014-08-04 13:46:03.000 216 21180.26 12.87 42827.53 47778.57 2014-08-04 13:46:04.000 216 21180.30 12.89 42827.54 47778.62 2014-08-04 13:46:05.000 216 21180.32 12.89 42827.58 47778.63 2014-08-04 13:46:06.000 216 21180.36 12.88 42827.58 47778.67 2014-08-04 13:46:07.000 216 21180.36 12.86 42827.62 47778.70 2014-08-04 13:46:08.000 216 21180.36 12.86 42827.62 47778.67 2014-08-04 13:46:09.000 216 21180.31 12.88 42827.65 47778.68 2014-08-04 13:46:10.000 216 21180.24 12.93 42827.63 47778.69 2014-08-04 13:46:11.000 216 21180.18 13.01 42827.59 47778.66 2014-08-04 13:46:12.000 216 21180.14 13.08 42827.53 47778.59 2014-08-04 13:46:13.000 216 21180.04 13.16 42827.51 47778.53 2014-08-04 13:46:14.000 216 21179.97 13.22 42827.45 47778.45 2014-08-04 13:46:15.000 216 21179.94 13.21 42827.39 47778.37 2014-08-04 13:46:16.000 216 21179.88 13.20 42827.39 47778.31 2014-08-04 13:46:17.000 216 21179.85 13.22 42827.37 47778.28 2014-08-04 13:46:18.000 216 21179.76 13.36 42827.31 47778.23 2014-08-04 13:46:19.000 216 21179.68 13.50 42827.23 47778.16 2014-08-04 13:46:20.000 216 21179.67 13.56 42827.13 47778.07 2014-08-04 13:46:21.000 216 21179.68 13.62 42827.06 47777.98 2014-08-04 13:46:22.000 216 21179.71 13.65 42826.97 47777.93 2014-08-04 13:46:23.000 216 21179.70 13.70 42826.92 47777.85 2014-08-04 13:46:24.000 216 21179.74 13.71 42826.89 47777.81 2014-08-04 13:46:25.000 216 21179.76 13.70 42826.86 47777.79 2014-08-04 13:46:26.000 216 21179.85 13.70 42826.85 47777.78 2014-08-04 13:46:27.000 216 21179.87 13.71 42826.84 47777.78 2014-08-04 13:46:28.000 216 21179.88 13.73 42826.79 47777.78 2014-08-04 13:46:29.000 216 21179.91 13.72 42826.78 47777.77 2014-08-04 13:46:30.000 216 21179.89 13.69 42826.78 47777.76 2014-08-04 13:46:31.000 216 21179.82 13.66 42826.80 47777.76 2014-08-04 13:46:32.000 216 21179.75 13.63 42826.79 47777.71 2014-08-04 13:46:33.000 216 21179.69 13.61 42826.82 47777.70 2014-08-04 13:46:34.000 216 21179.66 13.58 42826.82 47777.67 2014-08-04 13:46:35.000 216 21179.62 13.62 42826.78 47777.65 2014-08-04 13:46:36.000 216 21179.54 13.62 42826.80 47777.62 2014-08-04 13:46:37.000 216 21179.49 13.60 42826.81 47777.59 2014-08-04 13:46:38.000 216 21179.41 13.59 42826.81 47777.56 2014-08-04 13:46:39.000 216 21179.38 13.61 42826.77 47777.52 2014-08-04 13:46:40.000 216 21179.32 13.59 42826.80 47777.52 2014-08-04 13:46:41.000 216 21179.28 13.56 42826.85 47777.50 2014-08-04 13:46:42.000 216 21179.25 13.57 42826.86 47777.49 2014-08-04 13:46:43.000 216 21179.25 13.62 42826.83 47777.51 2014-08-04 13:46:44.000 216 21179.27 13.68 42826.81 47777.52 2014-08-04 13:46:45.000 216 21179.29 13.70 42826.78 47777.50 2014-08-04 13:46:46.000 216 21179.31 13.69 42826.74 47777.50 2014-08-04 13:46:47.000 216 21179.33 13.70 42826.78 47777.47 2014-08-04 13:46:48.000 216 21179.34 13.72 42826.74 47777.46 2014-08-04 13:46:49.000 216 21179.40 13.70 42826.72 47777.49 2014-08-04 13:46:50.000 216 21179.42 13.70 42826.74 47777.49 2014-08-04 13:46:51.000 216 21179.43 13.75 42826.74 47777.49 2014-08-04 13:46:52.000 216 21179.44 13.78 42826.71 47777.50 2014-08-04 13:46:53.000 216 21179.45 13.78 42826.70 47777.50 2014-08-04 13:46:54.000 216 21179.49 13.81 42826.70 47777.49 2014-08-04 13:46:55.000 216 21179.50 13.83 42826.71 47777.51 2014-08-04 13:46:56.000 216 21179.52 13.85 42826.73 47777.51 2014-08-04 13:46:57.000 216 21179.53 13.85 42826.72 47777.54 2014-08-04 13:46:58.000 216 21179.52 13.85 42826.73 47777.55 2014-08-04 13:46:59.000 216 21179.49 13.93 42826.73 47777.55 2014-08-04 13:47:00.000 216 21179.49 13.97 42826.69 47777.52 2014-08-04 13:47:01.000 216 21179.45 13.98 42826.69 47777.54 2014-08-04 13:47:02.000 216 21179.46 13.94 42826.72 47777.53 2014-08-04 13:47:03.000 216 21179.45 13.86 42826.77 47777.51 2014-08-04 13:47:04.000 216 21179.41 13.77 42826.84 47777.55 2014-08-04 13:47:05.000 216 21179.37 13.71 42826.95 47777.63 2014-08-04 13:47:06.000 216 21179.28 13.73 42827.03 47777.69 2014-08-04 13:47:07.000 216 21179.22 13.75 42827.09 47777.73 2014-08-04 13:47:08.000 216 21179.19 13.76 42827.10 47777.73 2014-08-04 13:47:09.000 216 21179.14 13.77 42827.15 47777.71 2014-08-04 13:47:10.000 216 21179.15 13.76 42827.17 47777.72 2014-08-04 13:47:11.000 216 21179.15 13.77 42827.22 47777.77 2014-08-04 13:47:12.000 216 21179.18 13.76 42827.23 47777.82 2014-08-04 13:47:13.000 216 21179.19 13.74 42827.29 47777.86 2014-08-04 13:47:14.000 216 21179.18 13.72 42827.34 47777.90 2014-08-04 13:47:15.000 216 21179.19 13.71 42827.39 47777.96 2014-08-04 13:47:16.000 216 21179.20 13.68 42827.41 47777.99 2014-08-04 13:47:17.000 216 21179.22 13.68 42827.47 47778.04 2014-08-04 13:47:18.000 216 21179.22 13.66 42827.51 47778.06 2014-08-04 13:47:19.000 216 21179.21 13.67 42827.53 47778.11 2014-08-04 13:47:20.000 216 21179.20 13.68 42827.55 47778.12 2014-08-04 13:47:21.000 216 21179.19 13.65 42827.59 47778.11 2014-08-04 13:47:22.000 216 21179.17 13.65 42827.62 47778.17 2014-08-04 13:47:23.000 216 21179.18 13.62 42827.62 47778.21 2014-08-04 13:47:24.000 216 21179.20 13.61 42827.66 47778.21 2014-08-04 13:47:25.000 216 21179.21 13.62 42827.67 47778.24 2014-08-04 13:47:26.000 216 21179.24 13.61 42827.68 47778.25 2014-08-04 13:47:27.000 216 21179.21 13.61 42827.70 47778.27 2014-08-04 13:47:28.000 216 21179.24 13.61 42827.69 47778.27 2014-08-04 13:47:29.000 216 21179.25 13.57 42827.71 47778.30 2014-08-04 13:47:30.000 216 21179.30 13.56 42827.73 47778.30 2014-08-04 13:47:31.000 216 21179.33 13.53 42827.74 47778.33 2014-08-04 13:47:32.000 216 21179.35 13.48 42827.75 47778.36 2014-08-04 13:47:33.000 216 21179.37 13.44 42827.74 47778.38 2014-08-04 13:47:34.000 216 21179.42 13.40 42827.71 47778.40 2014-08-04 13:47:35.000 216 21179.44 13.36 42827.75 47778.42 2014-08-04 13:47:36.000 216 21179.51 13.30 42827.78 47778.45 2014-08-04 13:47:37.000 216 21179.56 13.31 42827.76 47778.50 2014-08-04 13:47:38.000 216 21179.63 13.33 42827.77 47778.50 2014-08-04 13:47:39.000 216 21179.70 13.33 42827.79 47778.56 2014-08-04 13:47:40.000 216 21179.78 13.35 42827.76 47778.58 2014-08-04 13:47:41.000 216 21179.82 13.35 42827.76 47778.61 2014-08-04 13:47:42.000 216 21179.88 13.36 42827.79 47778.61 2014-08-04 13:47:43.000 216 21179.91 13.38 42827.75 47778.64 2014-08-04 13:47:44.000 216 21179.92 13.37 42827.74 47778.64 2014-08-04 13:47:45.000 216 21179.93 13.39 42827.77 47778.65 2014-08-04 13:47:46.000 216 21179.95 13.44 42827.75 47778.67 2014-08-04 13:47:47.000 216 21179.93 13.49 42827.74 47778.65 2014-08-04 13:47:48.000 216 21179.91 13.50 42827.76 47778.67 2014-08-04 13:47:49.000 216 21179.90 13.50 42827.76 47778.65 2014-08-04 13:47:50.000 216 21179.87 13.51 42827.77 47778.63 2014-08-04 13:47:51.000 216 21179.84 13.53 42827.77 47778.63 2014-08-04 13:47:52.000 216 21179.80 13.54 42827.74 47778.60 2014-08-04 13:47:53.000 216 21179.78 13.53 42827.78 47778.57 2014-08-04 13:47:54.000 216 21179.75 13.53 42827.78 47778.60 2014-08-04 13:47:55.000 216 21179.72 13.51 42827.79 47778.57 2014-08-04 13:47:56.000 216 21179.67 13.52 42827.78 47778.55 2014-08-04 13:47:57.000 216 21179.63 13.50 42827.81 47778.55 2014-08-04 13:47:58.000 216 21179.59 13.50 42827.81 47778.55 2014-08-04 13:47:59.000 216 21179.59 13.54 42827.79 47778.55 2014-08-04 13:48:00.000 216 21179.59 13.56 42827.77 47778.53 2014-08-04 13:48:01.000 216 21179.57 13.57 42827.78 47778.52 2014-08-04 13:48:02.000 216 21179.52 13.58 42827.79 47778.52 2014-08-04 13:48:03.000 216 21179.47 13.56 42827.81 47778.49 2014-08-04 13:48:04.000 216 21179.42 13.56 42827.82 47778.48 2014-08-04 13:48:05.000 216 21179.37 13.57 42827.86 47778.47 2014-08-04 13:48:06.000 216 21179.41 13.58 42827.85 47778.48 2014-08-04 13:48:07.000 216 21179.47 13.66 42827.84 47778.49 2014-08-04 13:48:08.000 216 21179.51 13.70 42827.80 47778.50 2014-08-04 13:48:09.000 216 21179.51 13.69 42827.81 47778.49 2014-08-04 13:48:10.000 216 21179.54 13.70 42827.82 47778.51 2014-08-04 13:48:11.000 216 21179.54 13.69 42827.80 47778.52 2014-08-04 13:48:12.000 216 21179.55 13.69 42827.82 47778.52 2014-08-04 13:48:13.000 216 21179.58 13.68 42827.81 47778.54 2014-08-04 13:48:14.000 216 21179.58 13.70 42827.80 47778.55 2014-08-04 13:48:15.000 216 21179.55 13.68 42827.80 47778.51 2014-08-04 13:48:16.000 216 21179.51 13.69 42827.82 47778.53 2014-08-04 13:48:17.000 216 21179.47 13.69 42827.83 47778.51 2014-08-04 13:48:18.000 216 21179.47 13.68 42827.80 47778.50 2014-08-04 13:48:19.000 216 21179.45 13.67 42827.81 47778.50 2014-08-04 13:48:20.000 216 21179.43 13.64 42827.82 47778.47 2014-08-04 13:48:21.000 216 21179.41 13.65 42827.82 47778.48 2014-08-04 13:48:22.000 216 21179.41 13.65 42827.82 47778.49 2014-08-04 13:48:23.000 216 21179.42 13.64 42827.85 47778.47 2014-08-04 13:48:24.000 216 21179.44 13.64 42827.84 47778.47 2014-08-04 13:48:25.000 216 21179.44 13.65 42827.84 47778.49 2014-08-04 13:48:26.000 216 21179.45 13.67 42827.83 47778.48 2014-08-04 13:48:27.000 216 21179.46 13.66 42827.84 47778.51 2014-08-04 13:48:28.000 216 21179.48 13.68 42827.84 47778.51 2014-08-04 13:48:29.000 216 21179.51 13.69 42827.86 47778.53 2014-08-04 13:48:30.000 216 21179.52 13.70 42827.88 47778.54 2014-08-04 13:48:31.000 216 21179.51 13.72 42827.89 47778.56 2014-08-04 13:48:32.000 216 21179.52 13.72 42827.86 47778.52 2014-08-04 13:48:33.000 216 21179.55 13.74 42827.83 47778.56 2014-08-04 13:48:34.000 216 21179.50 13.78 42827.86 47778.56 2014-08-04 13:48:35.000 216 21179.49 13.79 42827.88 47778.55 2014-08-04 13:48:36.000 216 21179.50 13.77 42827.88 47778.56 2014-08-04 13:48:37.000 216 21179.51 13.81 42827.86 47778.56 2014-08-04 13:48:38.000 216 21179.50 13.80 42827.90 47778.58 2014-08-04 13:48:39.000 216 21179.48 13.80 42827.89 47778.57 2014-08-04 13:48:40.000 216 21179.49 13.81 42827.88 47778.57 2014-08-04 13:48:41.000 216 21179.46 13.82 42827.91 47778.59 2014-08-04 13:48:42.000 216 21179.44 13.81 42827.93 47778.59 2014-08-04 13:48:43.000 216 21179.42 13.76 42827.97 47778.58 2014-08-04 13:48:44.000 216 21179.37 13.77 42827.97 47778.59 2014-08-04 13:48:45.000 216 21179.33 13.76 42827.96 47778.57 2014-08-04 13:48:46.000 216 21179.33 13.75 42827.95 47778.55 2014-08-04 13:48:47.000 216 21179.31 13.72 42827.89 47778.53 2014-08-04 13:48:48.000 216 21179.29 13.77 42827.88 47778.50 2014-08-04 13:48:49.000 216 21179.27 13.86 42827.86 47778.45 2014-08-04 13:48:50.000 216 21179.20 14.00 42827.82 47778.41 2014-08-04 13:48:51.000 216 21179.21 14.12 42827.71 47778.32 2014-08-04 13:48:52.000 216 21179.18 14.19 42827.67 47778.25 2014-08-04 13:48:53.000 216 21179.20 14.22 42827.63 47778.22 2014-08-04 13:48:54.000 216 21179.23 14.22 42827.59 47778.16 2014-08-04 13:48:55.000 216 21179.25 14.20 42827.56 47778.15 2014-08-04 13:48:56.000 216 21179.31 14.18 42827.60 47778.18 2014-08-04 13:48:57.000 216 21179.33 14.12 42827.61 47778.20 2014-08-04 13:48:58.000 216 21179.35 14.06 42827.59 47778.21 2014-08-04 13:48:59.000 216 21179.38 14.03 42827.60 47778.23 2014-08-04 13:49:00.000 216 21179.38 13.97 42827.59 47778.25 2014-08-04 13:49:01.000 216 21179.38 13.95 42827.60 47778.24 2014-08-04 13:49:02.000 216 21179.36 13.89 42827.64 47778.25 2014-08-04 13:49:03.000 216 21179.36 13.84 42827.66 47778.27 2014-08-04 13:49:04.000 216 21179.31 13.81 42827.66 47778.26 2014-08-04 13:49:05.000 216 21179.25 13.84 42827.68 47778.29 2014-08-04 13:49:06.000 216 21179.23 13.85 42827.78 47778.31 2014-08-04 13:49:07.000 216 21179.19 13.86 42827.81 47778.31 2014-08-04 13:49:08.000 216 21179.13 13.90 42827.80 47778.33 2014-08-04 13:49:09.000 216 21179.09 13.95 42827.77 47778.32 2014-08-04 13:49:10.000 216 21179.03 13.98 42827.79 47778.30 2014-08-04 13:49:11.000 216 21179.00 13.98 42827.79 47778.28 2014-08-04 13:49:12.000 216 21178.95 13.99 42827.78 47778.24 2014-08-04 13:49:13.000 216 21178.92 14.01 42827.78 47778.23 2014-08-04 13:49:14.000 216 21178.89 14.04 42827.73 47778.22 2014-08-04 13:49:15.000 216 21178.87 14.05 42827.75 47778.20 2014-08-04 13:49:16.000 216 21178.80 14.08 42827.77 47778.16 2014-08-04 13:49:17.000 216 21178.77 14.09 42827.71 47778.15 2014-08-04 13:49:18.000 216 21178.75 14.09 42827.74 47778.12 2014-08-04 13:49:19.000 216 21178.72 14.10 42827.77 47778.12 2014-08-04 13:49:20.000 216 21178.69 14.15 42827.77 47778.10 2014-08-04 13:49:21.000 216 21178.67 14.20 42827.76 47778.08 2014-08-04 13:49:22.000 216 21178.65 14.23 42827.74 47778.06 2014-08-04 13:49:23.000 216 21178.64 14.29 42827.71 47778.04 2014-08-04 13:49:24.000 216 21178.65 14.31 42827.71 47778.04 2014-08-04 13:49:25.000 216 21178.61 14.32 42827.75 47778.04 2014-08-04 13:49:26.000 216 21178.61 14.34 42827.78 47778.08 2014-08-04 13:49:27.000 216 21178.58 14.39 42827.78 47778.06 2014-08-04 13:49:28.000 216 21178.58 14.45 42827.78 47778.09 2014-08-04 13:49:29.000 216 21178.57 14.48 42827.77 47778.07 2014-08-04 13:49:30.000 216 21178.58 14.46 42827.81 47778.09 2014-08-04 13:49:31.000 216 21178.60 14.44 42827.78 47778.09 2014-08-04 13:49:32.000 216 21178.59 14.44 42827.79 47778.10 2014-08-04 13:49:33.000 216 21178.59 14.42 42827.80 47778.09 2014-08-04 13:49:34.000 216 21178.59 14.42 42827.83 47778.11 2014-08-04 13:49:35.000 216 21178.58 14.41 42827.87 47778.09 2014-08-04 13:49:36.000 216 21178.58 14.36 42827.84 47778.09 2014-08-04 13:49:37.000 216 21178.59 14.35 42827.84 47778.11 2014-08-04 13:49:38.000 216 21178.57 14.36 42827.87 47778.11 2014-08-04 13:49:39.000 216 21178.56 14.37 42827.81 47778.08 2014-08-04 13:49:40.000 216 21178.55 14.36 42827.81 47778.10 2014-08-04 13:49:41.000 216 21178.57 14.37 42827.81 47778.11 2014-08-04 13:49:42.000 216 21178.58 14.39 42827.82 47778.08 2014-08-04 13:49:43.000 216 21178.59 14.46 42827.79 47778.08 2014-08-04 13:49:44.000 216 21178.57 14.56 42827.77 47778.08 2014-08-04 13:49:45.000 216 21178.58 14.72 42827.70 47778.03 2014-08-04 13:49:46.000 216 21178.61 14.78 42827.62 47777.95 2014-08-04 13:49:47.000 216 21178.62 14.79 42827.57 47777.88 2014-08-04 13:49:48.000 216 21178.64 14.81 42827.53 47777.86 2014-08-04 13:49:49.000 216 21178.61 14.88 42827.48 47777.81 2014-08-04 13:49:50.000 216 21178.59 14.93 42827.40 47777.78 2014-08-04 13:49:51.000 216 21178.53 14.96 42827.34 47777.69 2014-08-04 13:49:52.000 216 21178.43 14.98 42827.28 47777.59 2014-08-04 13:49:53.000 216 21178.35 15.07 42827.16 47777.48 2014-08-04 13:49:54.000 216 21178.28 15.17 42827.03 47777.40 2014-08-04 13:49:55.000 216 21178.27 15.17 42826.94 47777.21 2014-08-04 13:49:56.000 216 21178.24 15.13 42826.90 47777.14 2014-08-04 13:49:57.000 216 21178.22 15.08 42826.84 47777.08 2014-08-04 13:49:58.000 216 21178.23 15.00 42826.83 47777.05 2014-08-04 13:49:59.000 216 21178.22 14.99 42826.82 47777.04 2014-08-04 13:50:00.000 216 21178.21 14.95 42826.84 47777.05 2014-08-04 13:50:01.000 216 21178.26 14.89 42826.88 47777.07 2014-08-04 13:50:02.000 216 21178.33 14.76 42826.97 47777.11 2014-08-04 13:50:03.000 216 21178.40 14.65 42827.06 47777.21 2014-08-04 13:50:04.000 216 21178.46 14.57 42827.14 47777.31 2014-08-04 13:50:05.000 216 21178.47 14.55 42827.23 47777.43 2014-08-04 13:50:06.000 216 21178.52 14.52 42827.27 47777.50 2014-08-04 13:50:07.000 216 21178.55 14.51 42827.33 47777.60 2014-08-04 13:50:08.000 216 21178.62 14.52 42827.36 47777.66 2014-08-04 13:50:09.000 216 21178.66 14.55 42827.42 47777.71 2014-08-04 13:50:10.000 216 21178.72 14.58 42827.45 47777.76 2014-08-04 13:50:11.000 216 21178.77 14.63 42827.41 47777.77 2014-08-04 13:50:12.000 216 21178.78 14.64 42827.38 47777.78 2014-08-04 13:50:13.000 216 21178.81 14.65 42827.36 47777.79 2014-08-04 13:50:14.000 216 21178.84 14.63 42827.39 47777.80 2014-08-04 13:50:15.000 216 21178.81 14.59 42827.41 47777.79 2014-08-04 13:50:16.000 216 21178.79 14.58 42827.40 47777.77 2014-08-04 13:50:17.000 216 21178.78 14.58 42827.43 47777.78 2014-08-04 13:50:18.000 216 21178.73 14.59 42827.44 47777.79 2014-08-04 13:50:19.000 216 21178.71 14.59 42827.43 47777.77 2014-08-04 13:50:20.000 216 21178.67 14.59 42827.44 47777.77 2014-08-04 13:50:21.000 216 21178.69 14.61 42827.43 47777.78 2014-08-04 13:50:22.000 216 21178.69 14.60 42827.42 47777.77 2014-08-04 13:50:23.000 216 21178.68 14.56 42827.49 47777.78 2014-08-04 13:50:24.000 216 21178.71 14.52 42827.49 47777.81 2014-08-04 13:50:25.000 216 21178.75 14.46 42827.57 47777.84 2014-08-04 13:50:26.000 216 21178.78 14.44 42827.64 47777.90 2014-08-04 13:50:27.000 216 21178.79 14.45 42827.64 47777.96 2014-08-04 13:50:28.000 216 21178.80 14.52 42827.63 47777.97 2014-08-04 13:50:29.000 216 21178.80 14.54 42827.64 47777.98 2014-08-04 13:50:30.000 216 21178.84 14.54 42827.65 47778.01 2014-08-04 13:50:31.000 216 21178.87 14.54 42827.69 47778.02 2014-08-04 13:50:32.000 216 21178.91 14.54 42827.68 47778.03 2014-08-04 13:50:33.000 216 21178.94 14.52 42827.70 47778.08 2014-08-04 13:50:34.000 216 21178.97 14.50 42827.73 47778.14 2014-08-04 13:50:35.000 216 21178.97 14.49 42827.79 47778.17 2014-08-04 13:50:36.000 216 21178.97 14.47 42827.86 47778.22 2014-08-04 13:50:37.000 216 21178.97 14.45 42827.89 47778.25 2014-08-04 13:50:38.000 216 21178.98 14.40 42827.93 47778.30 2014-08-04 13:50:39.000 216 21178.94 14.43 42828.02 47778.35 2014-08-04 13:50:40.000 216 21178.92 14.47 42828.00 47778.37 2014-08-04 13:50:41.000 216 21178.90 14.52 42828.00 47778.40 2014-08-04 13:50:42.000 216 21178.87 14.54 42828.01 47778.36 2014-08-04 13:50:43.000 216 21178.83 14.58 42828.04 47778.40 2014-08-04 13:50:44.000 216 21178.81 14.63 42828.05 47778.37 2014-08-04 13:50:45.000 216 21178.80 14.65 42828.04 47778.35 2014-08-04 13:50:46.000 216 21178.76 14.66 42828.03 47778.33 2014-08-04 13:50:47.000 216 21178.71 14.70 42828.02 47778.34 2014-08-04 13:50:48.000 216 21178.72 14.74 42827.99 47778.33 2014-08-04 13:50:49.000 216 21178.75 14.75 42828.02 47778.32 2014-08-04 13:50:50.000 216 21178.75 14.78 42827.99 47778.34 2014-08-04 13:50:51.000 216 21178.77 14.80 42828.02 47778.33 2014-08-04 13:50:52.000 216 21178.79 14.83 42827.98 47778.33 2014-08-04 13:50:53.000 216 21178.84 14.87 42827.98 47778.33 2014-08-04 13:50:54.000 216 21178.88 14.86 42827.94 47778.34 2014-08-04 13:50:55.000 216 21178.90 14.83 42827.91 47778.31 2014-08-04 13:50:56.000 216 21178.91 14.82 42827.87 47778.34 2014-08-04 13:50:57.000 216 21178.93 14.79 42827.90 47778.32 2014-08-04 13:50:58.000 216 21178.92 14.77 42827.90 47778.34 2014-08-04 13:50:59.000 216 21178.91 14.77 42827.93 47778.34 2014-08-04 13:51:00.000 216 21178.91 14.82 42827.93 47778.32 2014-08-04 13:51:01.000 216 21178.89 14.85 42827.92 47778.35 2014-08-04 13:51:02.000 216 21178.90 14.89 42827.89 47778.33 2014-08-04 13:51:03.000 216 21178.92 14.98 42827.91 47778.36 2014-08-04 13:51:04.000 216 21178.91 15.02 42827.90 47778.33 2014-08-04 13:51:05.000 216 21178.92 15.03 42827.88 47778.31 2014-08-04 13:51:06.000 216 21178.95 15.03 42827.87 47778.30 2014-08-04 13:51:07.000 216 21178.94 15.07 42827.83 47778.29 2014-08-04 13:51:08.000 216 21178.94 15.09 42827.85 47778.29 2014-08-04 13:51:09.000 216 21178.96 15.11 42827.84 47778.30 2014-08-04 13:51:10.000 216 21178.95 15.10 42827.84 47778.31 2014-08-04 13:51:11.000 216 21178.96 15.09 42827.82 47778.30 2014-08-04 13:51:12.000 216 21178.93 15.07 42827.89 47778.32 2014-08-04 13:51:13.000 216 21178.94 15.05 42827.91 47778.32 2014-08-04 13:51:14.000 216 21179.00 15.05 42827.91 47778.37 2014-08-04 13:51:15.000 216 21179.01 15.04 42827.92 47778.36 2014-08-04 13:51:16.000 216 21179.04 14.99 42827.94 47778.40 2014-08-04 13:51:17.000 216 21179.07 14.99 42827.93 47778.41 2014-08-04 13:51:18.000 216 21179.12 14.97 42827.92 47778.43 2014-08-04 13:51:19.000 216 21179.20 14.95 42827.93 47778.49 2014-08-04 13:51:20.000 216 21179.27 14.92 42827.98 47778.52 2014-08-04 13:51:21.000 216 21179.32 14.86 42827.98 47778.56 2014-08-04 13:51:22.000 216 21179.38 14.80 42828.02 47778.61 2014-08-04 13:51:23.000 216 21179.46 14.75 42828.08 47778.66 2014-08-04 13:51:24.000 216 21179.50 14.73 42828.09 47778.71 2014-08-04 13:51:25.000 216 21179.56 14.69 42828.10 47778.76 2014-08-04 13:51:26.000 216 21179.59 14.64 42828.12 47778.79 2014-08-04 13:51:27.000 216 21179.64 14.63 42828.14 47778.85 2014-08-04 13:51:28.000 216 21179.66 14.62 42828.15 47778.88 2014-08-04 13:51:29.000 216 21179.65 14.61 42828.17 47778.89 2014-08-04 13:51:30.000 216 21179.61 14.56 42828.20 47778.91 2014-08-04 13:51:31.000 216 21179.60 14.55 42828.21 47778.92 2014-08-04 13:51:32.000 216 21179.61 14.51 42828.26 47778.93 2014-08-04 13:51:33.000 216 21179.61 14.50 42828.29 47778.93 2014-08-04 13:51:34.000 216 21179.59 14.48 42828.29 47778.95 2014-08-04 13:51:35.000 216 21179.57 14.48 42828.32 47778.96 2014-08-04 13:51:36.000 216 21179.54 14.50 42828.33 47778.96 2014-08-04 13:51:37.000 216 21179.54 14.53 42828.34 47778.99 2014-08-04 13:51:38.000 216 21179.55 14.56 42828.33 47779.01 2014-08-04 13:51:39.000 216 21179.51 14.61 42828.33 47778.96 2014-08-04 13:51:40.000 216 21179.43 14.67 42828.32 47778.93 2014-08-04 13:51:41.000 216 21179.34 14.71 42828.30 47778.87 2014-08-04 13:51:42.000 216 21179.29 14.72 42828.25 47778.83 2014-08-04 13:51:43.000 216 21179.24 14.76 42828.27 47778.79 2014-08-04 13:51:44.000 216 21179.22 14.80 42828.23 47778.77 2014-08-04 13:51:45.000 216 21179.19 14.83 42828.19 47778.73 2014-08-04 13:51:46.000 216 21179.14 14.84 42828.17 47778.72 2014-08-04 13:51:47.000 216 21179.08 14.91 42828.19 47778.68 2014-08-04 13:51:48.000 216 21178.99 15.07 42828.15 47778.64 2014-08-04 13:51:49.000 216 21178.87 15.24 42828.07 47778.57 2014-08-04 13:51:50.000 216 21178.79 15.33 42827.98 47778.43 2014-08-04 13:51:51.000 216 21178.75 15.40 42827.90 47778.33 2014-08-04 13:51:52.000 216 21178.70 15.44 42827.78 47778.21 2014-08-04 13:51:53.000 216 21178.70 15.39 42827.73 47778.12 2014-08-04 13:51:54.000 216 21178.74 15.32 42827.73 47778.06 2014-08-04 13:51:55.000 216 21178.74 15.21 42827.76 47778.08 2014-08-04 13:51:56.000 216 21178.74 15.10 42827.82 47778.13 2014-08-04 13:51:57.000 216 21178.74 15.03 42827.86 47778.17 2014-08-04 13:51:58.000 216 21178.71 14.98 42827.95 47778.22 2014-08-04 13:51:59.000 216 21178.64 14.96 42827.98 47778.23 2014-08-04 13:52:00.000 216 21178.64 14.97 42827.98 47778.28 2014-08-04 13:52:01.000 216 21178.64 14.97 42827.99 47778.27 2014-08-04 13:52:02.000 216 21178.68 14.95 42828.02 47778.30 2014-08-04 13:52:03.000 216 21178.70 14.92 42828.00 47778.27 2014-08-04 13:52:04.000 216 21178.73 14.91 42827.99 47778.31 2014-08-04 13:52:05.000 216 21178.79 14.90 42827.98 47778.32 2014-08-04 13:52:06.000 216 21178.83 14.90 42827.94 47778.31 2014-08-04 13:52:07.000 216 21178.87 14.89 42827.95 47778.32 2014-08-04 13:52:08.000 216 21178.99 14.87 42827.97 47778.34 2014-08-04 13:52:09.000 216 21179.04 14.86 42827.96 47778.40 2014-08-04 13:52:10.000 216 21179.12 14.84 42827.95 47778.43 2014-08-04 13:52:11.000 216 21179.24 14.82 42827.92 47778.45 2014-08-04 13:52:12.000 216 21179.32 14.82 42827.92 47778.50 2014-08-04 13:52:13.000 216 21179.41 14.82 42827.92 47778.53 2014-08-04 13:52:14.000 216 21179.50 14.83 42827.90 47778.55 2014-08-04 13:52:15.000 216 21179.54 14.81 42827.87 47778.59 2014-08-04 13:52:16.000 216 21179.57 14.78 42827.90 47778.59 2014-08-04 13:52:17.000 216 21179.56 14.76 42827.89 47778.62 2014-08-04 13:52:18.000 216 21179.54 14.76 42827.91 47778.62 2014-08-04 13:52:19.000 216 21179.53 14.78 42827.93 47778.65 2014-08-04 13:52:20.000 216 21179.57 14.79 42827.92 47778.67 2014-08-04 13:52:21.000 216 21179.58 14.80 42827.93 47778.67 2014-08-04 13:52:22.000 216 21179.56 14.81 42827.91 47778.66 2014-08-04 13:52:23.000 216 21179.57 14.80 42827.91 47778.66 2014-08-04 13:52:24.000 216 21179.62 14.77 42827.97 47778.65 2014-08-04 13:52:25.000 216 21179.64 14.74 42827.97 47778.67 2014-08-04 13:52:26.000 216 21179.65 14.73 42827.95 47778.70 2014-08-04 13:52:27.000 216 21179.64 14.76 42827.96 47778.73 2014-08-04 13:52:28.000 216 21179.59 14.96 42827.90 47778.71 2014-08-04 13:52:29.000 216 21179.54 15.14 42827.78 47778.63 2014-08-04 13:52:30.000 216 21179.52 15.28 42827.68 47778.50 2014-08-04 13:52:31.000 216 21179.54 15.34 42827.58 47778.41 2014-08-04 13:52:32.000 216 21179.57 15.39 42827.48 47778.30 2014-08-04 13:52:33.000 216 21179.65 15.35 42827.45 47778.26 2014-08-04 13:52:34.000 216 21179.72 15.25 42827.42 47778.25 2014-08-04 13:52:35.000 216 21179.79 15.18 42827.47 47778.26 2014-08-04 13:52:36.000 216 21179.84 15.10 42827.52 47778.30 2014-08-04 13:52:37.000 216 21179.89 15.04 42827.51 47778.37 2014-08-04 13:52:38.000 216 21179.89 15.02 42827.52 47778.41 2014-08-04 13:52:39.000 216 21179.91 14.99 42827.60 47778.46 2014-08-04 13:52:40.000 216 21179.91 14.94 42827.63 47778.48 2014-08-04 13:52:41.000 216 21179.90 14.94 42827.66 47778.51 2014-08-04 13:52:42.000 216 21179.86 14.91 42827.67 47778.56 2014-08-04 13:52:43.000 216 21179.83 14.86 42827.68 47778.53 2014-08-04 13:52:44.000 216 21179.78 14.84 42827.67 47778.55 2014-08-04 13:52:45.000 216 21179.75 14.82 42827.72 47778.56 2014-08-04 13:52:46.000 216 21179.74 14.80 42827.74 47778.55 2014-08-04 13:52:47.000 216 21179.72 14.74 42827.72 47778.57 2014-08-04 13:52:48.000 216 21179.73 14.66 42827.78 47778.55 2014-08-04 13:52:49.000 216 21179.73 14.60 42827.82 47778.59 2014-08-04 13:52:50.000 216 21179.69 14.54 42827.88 47778.60 2014-08-04 13:52:51.000 216 21179.65 14.49 42827.91 47778.65 2014-08-04 13:52:52.000 216 21179.64 14.44 42827.96 47778.70 2014-08-04 13:52:53.000 216 21179.65 14.45 42827.99 47778.72 2014-08-04 13:52:54.000 216 21179.62 14.48 42828.02 47778.76 2014-08-04 13:52:55.000 216 21179.64 14.50 42828.05 47778.76 2014-08-04 13:52:56.000 216 21179.68 14.51 42828.02 47778.77 2014-08-04 13:52:57.000 216 21179.70 14.50 42827.98 47778.79 2014-08-04 13:52:58.000 216 21179.76 14.49 42827.99 47778.82 2014-08-04 13:52:59.000 216 21179.80 14.49 42828.03 47778.84 2014-08-04 13:53:00.000 216 21179.85 14.51 42828.03 47778.88 2014-08-04 13:53:01.000 216 21179.90 14.51 42828.02 47778.91 2014-08-04 13:53:02.000 216 21179.91 14.48 42828.03 47778.92 2014-08-04 13:53:03.000 216 21179.95 14.44 42828.01 47778.94 2014-08-04 13:53:04.000 216 21179.93 14.44 42828.05 47778.94 2014-08-04 13:53:05.000 216 21179.96 14.45 42828.10 47778.97 2014-08-04 13:53:06.000 216 21179.99 14.45 42828.08 47778.96 2014-08-04 13:53:07.000 216 21179.97 14.43 42828.08 47778.98 2014-08-04 13:53:08.000 216 21179.94 14.39 42828.09 47778.96 2014-08-04 13:53:09.000 216 21179.94 14.38 42828.12 47778.96 2014-08-04 13:53:10.000 216 21179.94 14.41 42828.10 47778.98 2014-08-04 13:53:11.000 216 21179.93 14.43 42828.10 47778.97 2014-08-04 13:53:12.000 216 21179.91 14.41 42828.10 47778.96 2014-08-04 13:53:13.000 216 21179.93 14.35 42828.11 47778.94 2014-08-04 13:53:14.000 216 21179.91 14.30 42828.13 47778.98 2014-08-04 13:53:15.000 216 21179.97 14.27 42828.14 47778.99 2014-08-04 13:53:16.000 216 21180.03 14.29 42828.13 47779.00 2014-08-04 13:53:17.000 216 21180.06 14.30 42828.15 47779.04 2014-08-04 13:53:18.000 216 21180.11 14.31 42828.13 47779.05 2014-08-04 13:53:19.000 216 21180.18 14.31 42828.12 47779.08 2014-08-04 13:53:20.000 216 21180.22 14.34 42828.08 47779.09 2014-08-04 13:53:21.000 216 21180.29 14.39 42828.07 47779.11 2014-08-04 13:53:22.000 216 21180.33 14.42 42828.06 47779.11 2014-08-04 13:53:23.000 216 21180.43 14.41 42828.05 47779.12 2014-08-04 13:53:24.000 216 21180.50 14.43 42828.03 47779.14 2014-08-04 13:53:25.000 216 21180.56 14.40 42828.03 47779.16 2014-08-04 13:53:26.000 216 21180.63 14.40 42828.00 47779.18 2014-08-04 13:53:27.000 216 21180.69 14.38 42828.04 47779.20 2014-08-04 13:53:28.000 216 21180.73 14.36 42828.03 47779.25 2014-08-04 13:53:29.000 216 21180.77 14.39 42828.02 47779.24 2014-08-04 13:53:30.000 216 21180.78 14.41 42828.01 47779.24 2014-08-04 13:53:31.000 216 21180.83 14.40 42828.03 47779.26 2014-08-04 13:53:32.000 216 21180.84 14.40 42828.01 47779.25 2014-08-04 13:53:33.000 216 21180.81 14.38 42828.00 47779.25 2014-08-04 13:53:34.000 216 21180.83 14.36 42828.01 47779.25 2014-08-04 13:53:35.000 216 21180.81 14.36 42828.01 47779.25 2014-08-04 13:53:36.000 216 21180.82 14.35 42828.00 47779.24 2014-08-04 13:53:37.000 216 21180.80 14.35 42828.01 47779.26 2014-08-04 13:53:38.000 216 21180.80 14.32 42828.01 47779.24 2014-08-04 13:53:39.000 216 21180.80 14.30 42827.98 47779.25 2014-08-04 13:53:40.000 216 21180.76 14.26 42828.02 47779.29 2014-08-04 13:53:41.000 216 21180.73 14.26 42828.06 47779.29 2014-08-04 13:53:42.000 216 21180.74 14.27 42828.07 47779.28 2014-08-04 13:53:43.000 216 21180.72 14.29 42828.07 47779.30 2014-08-04 13:53:44.000 216 21180.72 14.29 42828.06 47779.29 2014-08-04 13:53:45.000 216 21180.69 14.25 42828.08 47779.30 2014-08-04 13:53:46.000 216 21180.69 14.27 42828.11 47779.30 2014-08-04 13:53:47.000 216 21180.70 14.28 42828.09 47779.29 2014-08-04 13:53:48.000 216 21180.71 14.28 42828.10 47779.30 2014-08-04 13:53:49.000 216 21180.68 14.32 42828.10 47779.29 2014-08-04 13:53:50.000 216 21180.73 14.31 42828.06 47779.27 2014-08-04 13:53:51.000 216 21180.72 14.31 42828.05 47779.25 2014-08-04 13:53:52.000 216 21180.70 14.30 42828.01 47779.26 2014-08-04 13:53:53.000 216 21180.66 14.26 42828.03 47779.22 2014-08-04 13:53:54.000 216 21180.64 14.23 42828.07 47779.22 2014-08-04 13:53:55.000 216 21180.62 14.20 42828.04 47779.21 2014-08-04 13:53:56.000 216 21180.59 14.19 42828.05 47779.22 2014-08-04 13:53:57.000 216 21180.54 14.19 42828.06 47779.21 2014-08-04 13:53:58.000 216 21180.52 14.20 42828.05 47779.19 2014-08-04 13:53:59.000 216 21180.50 14.20 42828.04 47779.17 2014-08-04 13:54:00.000 216 21180.46 14.19 42828.03 47779.17 2014-08-04 13:54:01.000 216 21180.42 14.17 42828.01 47779.12 2014-08-04 13:54:02.000 216 21180.45 14.16 42828.03 47779.11 2014-08-04 13:54:03.000 216 21180.46 14.15 42828.03 47779.14 2014-08-04 13:54:04.000 216 21180.45 14.17 42827.99 47779.11 2014-08-04 13:54:05.000 216 21180.45 14.21 42828.00 47779.12 2014-08-04 13:54:06.000 216 21180.46 14.21 42828.02 47779.11 2014-08-04 13:54:07.000 216 21180.49 14.22 42827.99 47779.12 2014-08-04 13:54:08.000 216 21180.53 14.28 42827.98 47779.13 2014-08-04 13:54:09.000 216 21180.55 14.33 42827.95 47779.13 2014-08-04 13:54:10.000 216 21180.54 14.34 42827.97 47779.10 2014-08-04 13:54:11.000 216 21180.53 14.35 42827.97 47779.09 2014-08-04 13:54:12.000 216 21180.49 14.36 42827.98 47779.09 2014-08-04 13:54:13.000 216 21180.45 14.34 42827.97 47779.08 2014-08-04 13:54:14.000 216 21180.41 14.33 42828.03 47779.10 2014-08-04 13:54:15.000 216 21180.38 14.32 42828.05 47779.12 2014-08-04 13:54:16.000 216 21180.38 14.33 42828.05 47779.14 2014-08-04 13:54:17.000 216 21180.40 14.34 42828.08 47779.14 2014-08-04 13:54:18.000 216 21180.39 14.35 42828.11 47779.15 2014-08-04 13:54:19.000 216 21180.33 14.39 42828.14 47779.21 2014-08-04 13:54:20.000 216 21180.30 14.39 42828.14 47779.19 2014-08-04 13:54:21.000 216 21180.27 14.42 42828.17 47779.20 2014-08-04 13:54:22.000 216 21180.27 14.44 42828.18 47779.16 2014-08-04 13:54:23.000 216 21180.26 14.45 42828.16 47779.18 2014-08-04 13:54:24.000 216 21180.24 14.46 42828.18 47779.17 2014-08-04 13:54:25.000 216 21180.22 14.46 42828.18 47779.19 2014-08-04 13:54:26.000 216 21180.20 14.45 42828.19 47779.19 2014-08-04 13:54:27.000 216 21180.19 14.47 42828.17 47779.18 2014-08-04 13:54:28.000 216 21180.20 14.45 42828.23 47779.19 2014-08-04 13:54:29.000 216 21180.20 14.45 42828.21 47779.19 2014-08-04 13:54:30.000 216 21180.19 14.44 42828.23 47779.21 2014-08-04 13:54:31.000 216 21180.21 14.46 42828.26 47779.23 2014-08-04 13:54:32.000 216 21180.23 14.47 42828.26 47779.22 2014-08-04 13:54:33.000 216 21180.26 14.47 42828.27 47779.24 2014-08-04 13:54:34.000 216 21180.27 14.47 42828.27 47779.23 2014-08-04 13:54:35.000 216 21180.30 14.47 42828.28 47779.25 2014-08-04 13:54:36.000 216 21180.34 14.48 42828.24 47779.26 2014-08-04 13:54:37.000 216 21180.40 14.50 42828.22 47779.29 2014-08-04 13:54:38.000 216 21180.43 14.47 42828.24 47779.27 2014-08-04 13:54:39.000 216 21180.40 14.42 42828.25 47779.28 2014-08-04 13:54:40.000 216 21180.44 14.41 42828.26 47779.29 2014-08-04 13:54:41.000 216 21180.49 14.41 42828.25 47779.30 2014-08-04 13:54:42.000 216 21180.51 14.42 42828.23 47779.32 2014-08-04 13:54:43.000 216 21180.50 14.44 42828.21 47779.31 2014-08-04 13:54:44.000 216 21180.47 14.43 42828.21 47779.30 2014-08-04 13:54:45.000 216 21180.50 14.42 42828.21 47779.29 2014-08-04 13:54:46.000 216 21180.52 14.41 42828.22 47779.28 2014-08-04 13:54:47.000 216 21180.53 14.42 42828.20 47779.30 2014-08-04 13:54:48.000 216 21180.54 14.45 42828.18 47779.29 2014-08-04 13:54:49.000 216 21180.53 14.48 42828.16 47779.31 2014-08-04 13:54:50.000 216 21180.46 14.50 42828.17 47779.29 2014-08-04 13:54:51.000 216 21180.38 14.49 42828.16 47779.25 2014-08-04 13:54:52.000 216 21180.33 14.50 42828.17 47779.23 2014-08-04 13:54:53.000 216 21180.28 14.49 42828.19 47779.22 2014-08-04 13:54:54.000 216 21180.27 14.50 42828.16 47779.21 2014-08-04 13:54:55.000 216 21180.22 14.52 42828.17 47779.18 2014-08-04 13:54:56.000 216 21180.21 14.53 42828.19 47779.18 2014-08-04 13:54:57.000 216 21180.23 14.53 42828.21 47779.19 2014-08-04 13:54:58.000 216 21180.20 14.56 42828.24 47779.17 2014-08-04 13:54:59.000 216 21180.22 14.55 42828.23 47779.16 2014-08-04 13:55:00.000 216 21180.24 14.54 42828.23 47779.18 2014-08-04 13:55:01.000 216 21180.29 14.53 42828.23 47779.20 2014-08-04 13:55:02.000 216 21180.32 14.52 42828.22 47779.25 2014-08-04 13:55:03.000 216 21180.38 14.52 42828.22 47779.29 2014-08-04 13:55:04.000 216 21180.47 14.54 42828.24 47779.31 2014-08-04 13:55:05.000 216 21180.53 14.53 42828.23 47779.34 2014-08-04 13:55:06.000 216 21180.59 14.55 42828.27 47779.39 2014-08-04 13:55:07.000 216 21180.61 14.58 42828.28 47779.39 2014-08-04 13:55:08.000 216 21180.67 14.64 42828.21 47779.38 2014-08-04 13:55:09.000 216 21180.71 14.68 42828.20 47779.42 2014-08-04 13:55:10.000 216 21180.74 14.69 42828.24 47779.45 2014-08-04 13:55:11.000 216 21180.78 14.71 42828.24 47779.44 2014-08-04 13:55:12.000 216 21180.81 14.69 42828.26 47779.45 2014-08-04 13:55:13.000 216 21180.84 14.68 42828.25 47779.49 2014-08-04 13:55:14.000 216 21180.88 14.65 42828.27 47779.51 2014-08-04 13:55:15.000 216 21180.87 14.63 42828.29 47779.52 2014-08-04 13:55:16.000 216 21180.90 14.61 42828.28 47779.55 2014-08-04 13:55:17.000 216 21180.88 14.59 42828.28 47779.56 2014-08-04 13:55:18.000 216 21180.88 14.58 42828.31 47779.57 2014-08-04 13:55:19.000 216 21180.88 14.57 42828.31 47779.57 2014-08-04 13:55:20.000 216 21180.89 14.56 42828.34 47779.58 2014-08-04 13:55:21.000 216 21180.89 14.58 42828.32 47779.60 2014-08-04 13:55:22.000 216 21180.92 14.60 42828.33 47779.60 2014-08-04 13:55:23.000 216 21180.93 14.56 42828.31 47779.60 2014-08-04 13:55:24.000 216 21180.92 14.54 42828.33 47779.57 2014-08-04 13:55:25.000 216 21180.89 14.54 42828.34 47779.58 2014-08-04 13:55:26.000 216 21180.86 14.49 42828.36 47779.58 2014-08-04 13:55:27.000 216 21180.84 14.47 42828.38 47779.58 2014-08-04 13:55:28.000 216 21180.85 14.45 42828.38 47779.59 2014-08-04 13:55:29.000 216 21180.87 14.45 42828.41 47779.62 2014-08-04 13:55:30.000 216 21180.84 14.46 42828.47 47779.65 2014-08-04 13:55:31.000 216 21180.84 14.44 42828.48 47779.66 2014-08-04 13:55:32.000 216 21180.86 14.40 42828.50 47779.69 2014-08-04 13:55:33.000 216 21180.91 14.43 42828.52 47779.73 2014-08-04 13:55:34.000 216 21180.91 14.44 42828.52 47779.76 2014-08-04 13:55:35.000 216 21180.92 14.44 42828.55 47779.79 2014-08-04 13:55:36.000 216 21180.93 14.45 42828.57 47779.82 2014-08-04 13:55:37.000 216 21180.96 14.44 42828.59 47779.82 2014-08-04 13:55:38.000 216 21180.98 14.43 42828.60 47779.83 2014-08-04 13:55:39.000 216 21181.01 14.44 42828.61 47779.87 2014-08-04 13:55:40.000 216 21181.01 14.45 42828.57 47779.89 2014-08-04 13:55:41.000 216 21181.03 14.48 42828.58 47779.89 2014-08-04 13:55:42.000 216 21181.03 14.53 42828.57 47779.89 2014-08-04 13:55:43.000 216 21181.02 14.56 42828.58 47779.90 2014-08-04 13:55:44.000 216 21181.02 14.59 42828.57 47779.86 2014-08-04 13:55:45.000 216 21181.03 14.60 42828.60 47779.89 2014-08-04 13:55:46.000 216 21181.02 14.62 42828.61 47779.87 2014-08-04 13:55:47.000 216 21181.03 14.64 42828.61 47779.87 2014-08-04 13:55:48.000 216 21181.03 14.67 42828.55 47779.86 2014-08-04 13:55:49.000 216 21181.04 14.72 42828.56 47779.86 2014-08-04 13:55:50.000 216 21181.01 14.74 42828.53 47779.84 2014-08-04 13:55:51.000 216 21180.98 14.74 42828.53 47779.83 2014-08-04 13:55:52.000 216 21180.98 14.77 42828.55 47779.82 2014-08-04 13:55:53.000 216 21180.94 14.78 42828.53 47779.80 2014-08-04 13:55:54.000 216 21180.94 14.81 42828.52 47779.79 2014-08-04 13:55:55.000 216 21180.89 14.85 42828.52 47779.79 2014-08-04 13:55:56.000 216 21180.88 14.85 42828.53 47779.76 2014-08-04 13:55:57.000 216 21180.83 14.85 42828.54 47779.76 2014-08-04 13:55:58.000 216 21180.80 14.85 42828.56 47779.75 2014-08-04 13:55:59.000 216 21180.77 14.87 42828.56 47779.74 2014-08-04 13:56:00.000 216 21180.74 14.89 42828.56 47779.75 2014-08-04 13:56:01.000 216 21180.72 14.89 42828.57 47779.72 2014-08-04 13:56:02.000 216 21180.71 14.88 42828.57 47779.72 2014-08-04 13:56:03.000 216 21180.68 14.91 42828.59 47779.73 2014-08-04 13:56:04.000 216 21180.64 14.88 42828.60 47779.71 2014-08-04 13:56:05.000 216 21180.63 14.85 42828.58 47779.74 2014-08-04 13:56:06.000 216 21180.58 14.88 42828.59 47779.69 2014-08-04 13:56:07.000 216 21180.56 14.91 42828.58 47779.70 2014-08-04 13:56:08.000 216 21180.59 14.94 42828.55 47779.70 2014-08-04 13:56:09.000 216 21180.58 14.94 42828.53 47779.69 2014-08-04 13:56:10.000 216 21180.55 14.92 42828.55 47779.67 2014-08-04 13:56:11.000 216 21180.53 14.92 42828.57 47779.66 2014-08-04 13:56:12.000 216 21180.51 14.96 42828.55 47779.60 2014-08-04 13:56:13.000 216 21180.47 14.96 42828.53 47779.60 2014-08-04 13:56:14.000 216 21180.47 14.95 42828.50 47779.54 2014-08-04 13:56:15.000 216 21180.43 14.94 42828.51 47779.55 2014-08-04 13:56:16.000 216 21180.40 14.95 42828.50 47779.52 2014-08-04 13:56:17.000 216 21180.38 14.97 42828.47 47779.49 2014-08-04 13:56:18.000 216 21180.35 14.98 42828.49 47779.50 2014-08-04 13:56:19.000 216 21180.30 15.00 42828.49 47779.47 2014-08-04 13:56:20.000 216 21180.27 14.99 42828.47 47779.46 2014-08-04 13:56:21.000 216 21180.26 14.99 42828.43 47779.45 2014-08-04 13:56:22.000 216 21180.22 14.99 42828.46 47779.44 2014-08-04 13:56:23.000 216 21180.19 15.00 42828.51 47779.43 2014-08-04 13:56:24.000 216 21180.17 15.00 42828.51 47779.41 2014-08-04 13:56:25.000 216 21180.15 14.97 42828.49 47779.41 2014-08-04 13:56:26.000 216 21180.11 15.00 42828.50 47779.40 2014-08-04 13:56:27.000 216 21180.05 15.06 42828.50 47779.42 2014-08-04 13:56:28.000 216 21180.01 15.03 42828.52 47779.39 2014-08-04 13:56:29.000 216 21179.99 15.02 42828.52 47779.37 2014-08-04 13:56:30.000 216 21179.90 15.02 42828.52 47779.36 2014-08-04 13:56:31.000 216 21179.84 15.00 42828.54 47779.33 2014-08-04 13:56:32.000 216 21179.81 14.99 42828.52 47779.32 2014-08-04 13:56:33.000 216 21179.77 14.98 42828.54 47779.31 2014-08-04 13:56:34.000 216 21179.74 14.97 42828.54 47779.28 2014-08-04 13:56:35.000 216 21179.72 14.97 42828.54 47779.26 2014-08-04 13:56:36.000 216 21179.72 14.99 42828.54 47779.29 2014-08-04 13:56:37.000 216 21179.74 14.98 42828.51 47779.27 2014-08-04 13:56:38.000 216 21179.79 14.98 42828.54 47779.27 2014-08-04 13:56:39.000 216 21179.86 15.00 42828.52 47779.28 2014-08-04 13:56:40.000 216 21179.92 14.99 42828.51 47779.28 2014-08-04 13:56:41.000 216 21179.98 14.99 42828.49 47779.31 2014-08-04 13:56:42.000 216 21180.04 15.00 42828.48 47779.34 2014-08-04 13:56:43.000 216 21180.12 14.99 42828.50 47779.35 2014-08-04 13:56:44.000 216 21180.17 15.01 42828.50 47779.39 2014-08-04 13:56:45.000 216 21180.21 15.03 42828.48 47779.42 2014-08-04 13:56:46.000 216 21180.29 15.03 42828.52 47779.44 2014-08-04 13:56:47.000 216 21180.33 15.05 42828.51 47779.47 2014-08-04 13:56:48.000 216 21180.37 15.07 42828.50 47779.50 2014-08-04 13:56:49.000 216 21180.41 15.08 42828.51 47779.52 2014-08-04 13:56:50.000 216 21180.40 15.08 42828.52 47779.54 2014-08-04 13:56:51.000 216 21180.40 15.07 42828.50 47779.56 2014-08-04 13:56:52.000 216 21180.42 15.05 42828.53 47779.56 2014-08-04 13:56:53.000 216 21180.40 15.04 42828.56 47779.58 2014-08-04 13:56:54.000 216 21180.39 15.02 42828.58 47779.59 2014-08-04 13:56:55.000 216 21180.40 15.02 42828.59 47779.57 2014-08-04 13:56:56.000 216 21180.39 15.01 42828.58 47779.58 2014-08-04 13:56:57.000 216 21180.39 15.00 42828.57 47779.57 2014-08-04 13:56:58.000 216 21180.38 15.01 42828.54 47779.58 2014-08-04 13:56:59.000 216 21180.37 15.02 42828.56 47779.58 2014-08-04 13:57:00.000 216 21180.38 15.02 42828.56 47779.57 2014-08-04 13:57:01.000 216 21180.36 15.03 42828.59 47779.58 2014-08-04 13:57:02.000 216 21180.35 15.05 42828.59 47779.58 2014-08-04 13:57:03.000 216 21180.31 15.02 42828.63 47779.57 2014-08-04 13:57:04.000 216 21180.31 15.02 42828.64 47779.60 2014-08-04 13:57:05.000 216 21180.33 15.03 42828.64 47779.62 2014-08-04 13:57:06.000 216 21180.32 15.06 42828.68 47779.62 2014-08-04 13:57:07.000 216 21180.28 15.08 42828.69 47779.63 2014-08-04 13:57:08.000 216 21180.29 15.08 42828.70 47779.64 2014-08-04 13:57:09.000 216 21180.29 15.08 42828.68 47779.63 2014-08-04 13:57:10.000 216 21180.26 15.06 42828.69 47779.67 2014-08-04 13:57:11.000 216 21180.26 15.07 42828.70 47779.65 2014-08-04 13:57:12.000 216 21180.27 15.11 42828.70 47779.62 2014-08-04 13:57:13.000 216 21180.20 15.17 42828.68 47779.64 2014-08-04 13:57:14.000 216 21180.20 15.12 42828.65 47779.59 2014-08-04 13:57:15.000 216 21180.15 15.10 42828.65 47779.58 2014-08-04 13:57:16.000 216 21180.07 15.14 42828.65 47779.54 2014-08-04 13:57:17.000 216 21180.07 15.14 42828.67 47779.55 2014-08-04 13:57:18.000 216 21180.09 15.13 42828.71 47779.54 2014-08-04 13:57:19.000 216 21180.05 15.17 42828.72 47779.59 2014-08-04 13:57:20.000 216 21180.00 15.25 42828.71 47779.56 2014-08-04 13:57:21.000 216 21180.04 15.22 42828.66 47779.54 2014-08-04 13:57:22.000 216 21180.03 15.23 42828.69 47779.53 2014-08-04 13:57:23.000 216 21180.01 15.21 42828.67 47779.53 2014-08-04 13:57:24.000 216 21180.01 15.20 42828.70 47779.53 2014-08-04 13:57:25.000 216 21179.98 15.24 42828.69 47779.53 2014-08-04 13:57:26.000 216 21179.98 15.25 42828.68 47779.50 2014-08-04 13:57:27.000 216 21179.97 15.30 42828.66 47779.50 2014-08-04 13:57:28.000 216 21179.94 15.31 42828.65 47779.48 2014-08-04 13:57:29.000 216 21179.92 15.31 42828.63 47779.45 2014-08-04 13:57:30.000 216 21179.90 15.34 42828.64 47779.45 2014-08-04 13:57:31.000 216 21179.87 15.37 42828.65 47779.43 2014-08-04 13:57:32.000 216 21179.88 15.44 42828.62 47779.42 2014-08-04 13:57:33.000 216 21179.85 15.49 42828.63 47779.42 2014-08-04 13:57:34.000 216 21179.79 15.53 42828.64 47779.40 2014-08-04 13:57:35.000 216 21179.74 15.61 42828.64 47779.39 2014-08-04 13:57:36.000 216 21179.71 15.71 42828.60 47779.35 2014-08-04 13:57:37.000 216 21179.68 15.80 42828.57 47779.31 2014-08-04 13:57:38.000 216 21179.70 15.84 42828.53 47779.27 2014-08-04 13:57:39.000 216 21179.67 15.83 42828.52 47779.25 2014-08-04 13:57:40.000 216 21179.61 15.83 42828.47 47779.21 2014-08-04 13:57:41.000 216 21179.48 15.82 42828.45 47779.12 2014-08-04 13:57:42.000 216 21179.34 15.84 42828.38 47779.09 2014-08-04 13:57:43.000 216 21179.18 15.93 42828.34 47778.96 2014-08-04 13:57:44.000 216 21179.08 16.12 42828.32 47778.84 2014-08-04 13:57:45.000 216 21179.09 16.40 42828.31 47778.77 2014-08-04 13:57:46.000 216 21179.12 16.58 42828.25 47778.73 2014-08-04 13:57:47.000 216 21179.18 16.64 42828.18 47778.72 2014-08-04 13:57:48.000 216 21179.20 16.59 42828.12 47778.70 2014-08-04 13:57:49.000 216 21179.20 16.54 42828.09 47778.64 2014-08-04 13:57:50.000 216 21179.20 16.49 42828.07 47778.62 2014-08-04 13:57:51.000 216 21179.20 16.45 42828.06 47778.59 2014-08-04 13:57:52.000 216 21179.24 16.39 42828.02 47778.57 2014-08-04 13:57:53.000 216 21179.26 16.29 42828.04 47778.58 2014-08-04 13:57:54.000 216 21179.29 16.19 42828.08 47778.59 2014-08-04 13:57:55.000 216 21179.36 16.16 42828.14 47778.67 2014-08-04 13:57:56.000 216 21179.40 16.18 42828.18 47778.71 2014-08-04 13:57:57.000 216 21179.51 16.16 42828.18 47778.80 2014-08-04 13:57:58.000 216 21179.61 16.12 42828.18 47778.83 2014-08-04 13:57:59.000 216 21179.62 16.06 42828.23 47778.90 2014-08-04 13:58:00.000 216 21179.67 16.03 42828.27 47778.94 2014-08-04 13:58:01.000 216 21179.66 16.06 42828.24 47778.97 2014-08-04 13:58:02.000 216 21179.68 16.16 42828.23 47778.95 2014-08-04 13:58:03.000 216 21179.69 16.26 42828.14 47778.94 2014-08-04 13:58:04.000 216 21179.64 16.36 42828.07 47778.91 2014-08-04 13:58:05.000 216 21179.64 16.42 42828.00 47778.79 2014-08-04 13:58:06.000 216 21179.65 16.43 42827.96 47778.74 2014-08-04 13:58:07.000 216 21179.71 16.37 42827.96 47778.71 2014-08-04 13:58:08.000 216 21179.73 16.30 42827.95 47778.70 2014-08-04 13:58:09.000 216 21179.73 16.26 42827.93 47778.72 2014-08-04 13:58:10.000 216 21179.71 16.23 42827.97 47778.74 2014-08-04 13:58:11.000 216 21179.71 16.19 42827.95 47778.74 2014-08-04 13:58:12.000 216 21179.71 16.17 42828.00 47778.77 2014-08-04 13:58:13.000 216 21179.70 16.13 42828.00 47778.77 2014-08-04 13:58:14.000 216 21179.73 16.07 42828.03 47778.82 2014-08-04 13:58:15.000 216 21179.75 16.04 42828.10 47778.84 2014-08-04 13:58:16.000 216 21179.79 15.97 42828.13 47778.88 2014-08-04 13:58:17.000 216 21179.82 15.93 42828.18 47778.93 2014-08-04 13:58:18.000 216 21179.85 15.90 42828.22 47778.97 2014-08-04 13:58:19.000 216 21179.91 15.91 42828.22 47779.02 2014-08-04 13:58:20.000 216 21179.96 15.89 42828.22 47779.06 2014-08-04 13:58:21.000 216 21180.02 15.91 42828.21 47779.08 2014-08-04 13:58:22.000 216 21180.07 15.95 42828.21 47779.11 2014-08-04 13:58:23.000 216 21180.13 16.00 42828.23 47779.13 2014-08-04 13:58:24.000 216 21180.20 16.03 42828.22 47779.18 2014-08-04 13:58:25.000 216 21180.26 15.99 42828.22 47779.18 2014-08-04 13:58:26.000 216 21180.37 15.93 42828.23 47779.24 2014-08-04 13:58:27.000 216 21180.44 15.90 42828.24 47779.25 2014-08-04 13:58:28.000 216 21180.48 15.86 42828.28 47779.34 2014-08-04 13:58:29.000 216 21180.49 15.78 42828.32 47779.37 2014-08-04 13:58:30.000 216 21180.47 15.77 42828.37 47779.40 2014-08-04 13:58:31.000 216 21180.45 15.78 42828.38 47779.42 2014-08-04 13:58:32.000 216 21180.41 15.82 42828.42 47779.48 2014-08-04 13:58:33.000 216 21180.40 15.88 42828.43 47779.46 2014-08-04 13:58:34.000 216 21180.35 15.93 42828.38 47779.45 2014-08-04 13:58:35.000 216 21180.29 15.96 42828.35 47779.41 2014-08-04 13:58:36.000 216 21180.25 16.01 42828.34 47779.35 2014-08-04 13:58:37.000 216 21180.22 16.01 42828.32 47779.33 2014-08-04 13:58:38.000 216 21180.21 16.04 42828.32 47779.31 2014-08-04 13:58:39.000 216 21180.18 16.04 42828.34 47779.28 2014-08-04 13:58:40.000 216 21180.12 16.05 42828.38 47779.27 2014-08-04 13:58:41.000 216 21180.09 16.01 42828.36 47779.26 2014-08-04 13:58:42.000 216 21180.06 16.06 42828.33 47779.27 2014-08-04 13:58:43.000 216 21180.05 16.10 42828.38 47779.26 2014-08-04 13:58:44.000 216 21180.04 16.13 42828.37 47779.24 2014-08-04 13:58:45.000 216 21180.01 16.19 42828.34 47779.24 2014-08-04 13:58:46.000 216 21179.98 16.20 42828.35 47779.23 2014-08-04 13:58:47.000 216 21179.97 16.23 42828.35 47779.24 2014-08-04 13:58:48.000 216 21179.94 16.31 42828.37 47779.22 2014-08-04 13:58:49.000 216 21179.92 16.37 42828.37 47779.20 2014-08-04 13:58:50.000 216 21179.91 16.41 42828.32 47779.20 2014-08-04 13:58:51.000 216 21179.89 16.44 42828.33 47779.16 2014-08-04 13:58:52.000 216 21179.84 16.49 42828.32 47779.14 2014-08-04 13:58:53.000 216 21179.78 16.54 42828.34 47779.12 2014-08-04 13:58:54.000 216 21179.77 16.58 42828.34 47779.09 2014-08-04 13:58:55.000 216 21179.74 16.60 42828.30 47779.07 2014-08-04 13:58:56.000 216 21179.67 16.58 42828.37 47779.08 2014-08-04 13:58:57.000 216 21179.66 16.55 42828.38 47779.10 2014-08-04 13:58:58.000 216 21179.65 16.53 42828.41 47779.10 2014-08-04 13:58:59.000 216 21179.63 16.55 42828.43 47779.10 2014-08-04 13:59:00.000 216 21179.59 16.55 42828.46 47779.11 2014-08-04 13:59:01.000 216 21179.54 16.56 42828.49 47779.14 2014-08-04 13:59:02.000 216 21179.52 16.57 42828.52 47779.14 2014-08-04 13:59:03.000 216 21179.51 16.56 42828.52 47779.13 2014-08-04 13:59:04.000 216 21179.50 16.58 42828.55 47779.16 2014-08-04 13:59:05.000 216 21179.50 16.57 42828.57 47779.14 2014-08-04 13:59:06.000 216 21179.46 16.58 42828.61 47779.15 2014-08-04 13:59:07.000 216 21179.47 16.57 42828.61 47779.16 2014-08-04 13:59:08.000 216 21179.51 16.55 42828.61 47779.17 2014-08-04 13:59:09.000 216 21179.52 16.53 42828.62 47779.18 2014-08-04 13:59:10.000 216 21179.53 16.52 42828.60 47779.21 2014-08-04 13:59:11.000 216 21179.51 16.55 42828.60 47779.22 2014-08-04 13:59:12.000 216 21179.53 16.56 42828.57 47779.20 2014-08-04 13:59:13.000 216 21179.57 16.62 42828.54 47779.19 2014-08-04 13:59:14.000 216 21179.56 16.67 42828.51 47779.17 2014-08-04 13:59:15.000 216 21179.54 16.67 42828.50 47779.16 2014-08-04 13:59:16.000 216 21179.52 16.68 42828.47 47779.13 2014-08-04 13:59:17.000 216 21179.54 16.69 42828.41 47779.11 2014-08-04 13:59:18.000 216 21179.55 16.67 42828.41 47779.07 2014-08-04 13:59:19.000 216 21179.55 16.65 42828.45 47779.10 2014-08-04 13:59:20.000 216 21179.60 16.63 42828.46 47779.09 2014-08-04 13:59:21.000 216 21179.69 16.59 42828.50 47779.13 2014-08-04 13:59:22.000 216 21179.81 16.51 42828.54 47779.17 2014-08-04 13:59:23.000 216 21179.89 16.44 42828.56 47779.27 2014-08-04 13:59:24.000 216 21179.93 16.39 42828.63 47779.35 2014-08-04 13:59:25.000 216 21179.97 16.37 42828.67 47779.43 2014-08-04 13:59:26.000 216 21180.07 16.37 42828.71 47779.49 2014-08-04 13:59:27.000 216 21180.14 16.37 42828.74 47779.56 2014-08-04 13:59:28.000 216 21180.18 16.36 42828.77 47779.60 2014-08-04 13:59:29.000 216 21180.18 16.36 42828.81 47779.64 2014-08-04 13:59:30.000 216 21180.21 16.34 42828.88 47779.69 2014-08-04 13:59:31.000 216 21180.18 16.37 42828.91 47779.72 2014-08-04 13:59:32.000 216 21180.20 16.38 42828.91 47779.75 2014-08-04 13:59:33.000 216 21180.22 16.39 42828.90 47779.77 2014-08-04 13:59:34.000 216 21180.24 16.41 42828.91 47779.79 2014-08-04 13:59:35.000 216 21180.22 16.43 42828.92 47779.79 2014-08-04 13:59:36.000 216 21180.19 16.44 42828.92 47779.79 2014-08-04 13:59:37.000 216 21180.15 16.46 42828.91 47779.77 2014-08-04 13:59:38.000 216 21180.13 16.52 42828.92 47779.77 2014-08-04 13:59:39.000 216 21180.09 16.59 42828.91 47779.73 2014-08-04 13:59:40.000 216 21180.06 16.60 42828.88 47779.71 2014-08-04 13:59:41.000 216 21180.02 16.59 42828.85 47779.66 2014-08-04 13:59:42.000 216 21180.00 16.60 42828.83 47779.65 2014-08-04 13:59:43.000 216 21179.96 16.61 42828.88 47779.63 2014-08-04 13:59:44.000 216 21179.91 16.61 42828.82 47779.61 2014-08-04 13:59:45.000 216 21179.87 16.64 42828.84 47779.60 2014-08-04 13:59:46.000 216 21179.84 16.66 42828.84 47779.57 2014-08-04 13:59:47.000 216 21179.77 16.68 42828.81 47779.54 2014-08-04 13:59:48.000 216 21179.73 16.67 42828.80 47779.48 2014-08-04 13:59:49.000 216 21179.68 16.70 42828.78 47779.48 2014-08-04 13:59:50.000 216 21179.67 16.71 42828.79 47779.45 2014-08-04 13:59:51.000 216 21179.65 16.71 42828.80 47779.41 2014-08-04 13:59:52.000 216 21179.63 16.73 42828.77 47779.40 2014-08-04 13:59:53.000 216 21179.65 16.76 42828.76 47779.38 2014-08-04 13:59:54.000 216 21179.68 16.80 42828.73 47779.42 2014-08-04 13:59:55.000 216 21179.67 16.83 42828.70 47779.39 2014-08-04 13:59:56.000 216 21179.68 16.86 42828.70 47779.39 2014-08-04 13:59:57.000 216 21179.67 16.85 42828.70 47779.38 2014-08-04 13:59:58.000 216 21179.68 16.87 42828.72 47779.36 2014-08-04 13:59:59.000 216 21179.72 16.91 42828.72 47779.38 2014-08-04 14:00:00.000 216 21179.74 16.92 42828.71 47779.40 2014-08-04 14:00:01.000 216 21179.79 16.93 42828.72 47779.42 2014-08-04 14:00:02.000 216 21179.83 16.95 42828.71 47779.47 2014-08-04 14:00:03.000 216 21179.88 16.96 42828.71 47779.47 2014-08-04 14:00:04.000 216 21179.95 16.96 42828.73 47779.50 2014-08-04 14:00:05.000 216 21179.99 16.96 42828.73 47779.50 2014-08-04 14:00:06.000 216 21179.98 16.96 42828.73 47779.57 2014-08-04 14:00:07.000 216 21180.00 16.99 42828.75 47779.57 2014-08-04 14:00:08.000 216 21179.99 17.02 42828.76 47779.57 2014-08-04 14:00:09.000 216 21180.02 16.99 42828.79 47779.58 2014-08-04 14:00:10.000 216 21180.06 16.98 42828.77 47779.61 2014-08-04 14:00:11.000 216 21180.06 16.99 42828.73 47779.60 2014-08-04 14:00:12.000 216 21180.06 17.00 42828.72 47779.65 2014-08-04 14:00:13.000 216 21180.07 16.99 42828.76 47779.63 2014-08-04 14:00:14.000 216 21180.10 17.01 42828.77 47779.65 2014-08-04 14:00:15.000 216 21180.08 17.03 42828.76 47779.63 2014-08-04 14:00:16.000 216 21180.08 17.05 42828.75 47779.64 2014-08-04 14:00:17.000 216 21180.09 17.11 42828.74 47779.63 2014-08-04 14:00:18.000 216 21180.04 17.10 42828.74 47779.63 2014-08-04 14:00:19.000 216 21180.07 17.10 42828.73 47779.61 2014-08-04 14:00:20.000 216 21180.10 17.09 42828.71 47779.59 2014-08-04 14:00:21.000 216 21180.09 17.07 42828.72 47779.61 2014-08-04 14:00:22.000 216 21180.13 17.05 42828.75 47779.61 2014-08-04 14:00:23.000 216 21180.12 17.05 42828.79 47779.65 2014-08-04 14:00:24.000 216 21180.20 17.05 42828.81 47779.66 2014-08-04 14:00:25.000 216 21180.24 17.10 42828.77 47779.69 2014-08-04 14:00:26.000 216 21180.25 17.07 42828.77 47779.70 2014-08-04 14:00:27.000 216 21180.29 17.10 42828.78 47779.72 2014-08-04 14:00:28.000 216 21180.32 17.11 42828.78 47779.73 2014-08-04 14:00:29.000 216 21180.36 17.13 42828.79 47779.74 2014-08-04 14:00:30.000 216 21180.39 17.16 42828.78 47779.77 2014-08-04 14:00:31.000 216 21180.44 17.17 42828.78 47779.78 2014-08-04 14:00:32.000 216 21180.45 17.19 42828.77 47779.78 2014-08-04 14:00:33.000 216 21180.43 17.21 42828.79 47779.79 2014-08-04 14:00:34.000 216 21180.40 17.25 42828.77 47779.75 2014-08-04 14:00:35.000 216 21180.39 17.25 42828.74 47779.76 2014-08-04 14:00:36.000 216 21180.37 17.27 42828.72 47779.75 2014-08-04 14:00:37.000 216 21180.35 17.30 42828.69 47779.72 2014-08-04 14:00:38.000 216 21180.28 17.32 42828.67 47779.70 2014-08-04 14:00:39.000 216 21180.23 17.33 42828.71 47779.66 2014-08-04 14:00:40.000 216 21180.21 17.32 42828.72 47779.63 2014-08-04 14:00:41.000 216 21180.16 17.35 42828.69 47779.64 2014-08-04 14:00:42.000 216 21180.09 17.41 42828.64 47779.59 2014-08-04 14:00:43.000 216 21180.04 17.47 42828.61 47779.54 2014-08-04 14:00:44.000 216 21180.04 17.50 42828.62 47779.50 2014-08-04 14:00:45.000 216 21180.01 17.53 42828.56 47779.47 2014-08-04 14:00:46.000 216 21179.98 17.55 42828.57 47779.41 2014-08-04 14:00:47.000 216 21179.93 17.53 42828.52 47779.37 2014-08-04 14:00:48.000 216 21179.88 17.50 42828.51 47779.34 2014-08-04 14:00:49.000 216 21179.86 17.45 42828.55 47779.31 2014-08-04 14:00:50.000 216 21179.82 17.44 42828.52 47779.30 2014-08-04 14:00:51.000 216 21179.82 17.43 42828.56 47779.29 2014-08-04 14:00:52.000 216 21179.88 17.41 42828.54 47779.29 2014-08-04 14:00:53.000 216 21179.90 17.37 42828.53 47779.28 2014-08-04 14:00:54.000 216 21179.92 17.31 42828.55 47779.29 2014-08-04 14:00:55.000 216 21179.99 17.27 42828.56 47779.33 2014-08-04 14:00:56.000 216 21180.02 17.19 42828.58 47779.37 2014-08-04 14:00:57.000 216 21180.06 17.16 42828.63 47779.41 2014-08-04 14:00:58.000 216 21180.09 17.15 42828.60 47779.42 2014-08-04 14:00:59.000 216 21180.14 17.17 42828.59 47779.48 2014-08-04 14:01:00.000 216 21180.21 17.14 42828.63 47779.52 2014-08-04 14:01:01.000 216 21180.23 17.14 42828.60 47779.53 2014-08-04 14:01:02.000 216 21180.26 17.13 42828.58 47779.52 2014-08-04 14:01:03.000 216 21180.26 17.12 42828.60 47779.56 2014-08-04 14:01:04.000 216 21180.25 17.10 42828.62 47779.50 2014-08-04 14:01:05.000 216 21180.26 17.10 42828.60 47779.57 2014-08-04 14:01:06.000 216 21180.31 17.06 42828.61 47779.59 2014-08-04 14:01:07.000 216 21180.33 17.05 42828.63 47779.59 2014-08-04 14:01:08.000 216 21180.36 17.03 42828.64 47779.61 2014-08-04 14:01:09.000 216 21180.35 17.04 42828.65 47779.63 2014-08-04 14:01:10.000 216 21180.40 17.09 42828.64 47779.65 2014-08-04 14:01:11.000 216 21180.40 17.11 42828.62 47779.64 2014-08-04 14:01:12.000 216 21180.46 17.11 42828.60 47779.64 2014-08-04 14:01:13.000 216 21180.46 17.14 42828.59 47779.65 2014-08-04 14:01:14.000 216 21180.45 17.12 42828.58 47779.63 2014-08-04 14:01:15.000 216 21180.45 17.13 42828.63 47779.63 2014-08-04 14:01:16.000 216 21180.46 17.14 42828.63 47779.64 2014-08-04 14:01:17.000 216 21180.48 17.17 42828.59 47779.67 2014-08-04 14:01:18.000 216 21180.53 17.21 42828.58 47779.67 2014-08-04 14:01:19.000 216 21180.56 17.26 42828.57 47779.66 2014-08-04 14:01:20.000 216 21180.60 17.30 42828.58 47779.69 2014-08-04 14:01:21.000 216 21180.63 17.31 42828.53 47779.69 2014-08-04 14:01:22.000 216 21180.65 17.34 42828.52 47779.68 2014-08-04 14:01:23.000 216 21180.69 17.36 42828.54 47779.69 2014-08-04 14:01:24.000 216 21180.72 17.39 42828.52 47779.70 2014-08-04 14:01:25.000 216 21180.73 17.41 42828.52 47779.72 2014-08-04 14:01:26.000 216 21180.70 17.45 42828.51 47779.69 2014-08-04 14:01:27.000 216 21180.71 17.44 42828.52 47779.69 2014-08-04 14:01:28.000 216 21180.69 17.38 42828.53 47779.71 2014-08-04 14:01:29.000 216 21180.65 17.36 42828.58 47779.72 2014-08-04 14:01:30.000 216 21180.61 17.36 42828.58 47779.73 2014-08-04 14:01:31.000 216 21180.62 17.33 42828.61 47779.76 2014-08-04 14:01:32.000 216 21180.62 17.34 42828.65 47779.76 2014-08-04 14:01:33.000 216 21180.58 17.39 42828.66 47779.76 2014-08-04 14:01:34.000 216 21180.55 17.39 42828.67 47779.76 2014-08-04 14:01:35.000 216 21180.55 17.40 42828.69 47779.77 2014-08-04 14:01:36.000 216 21180.49 17.40 42828.73 47779.76 2014-08-04 14:01:37.000 216 21180.48 17.43 42828.71 47779.78 2014-08-04 14:01:38.000 216 21180.48 17.49 42828.70 47779.79 2014-08-04 14:01:39.000 216 21180.46 17.51 42828.75 47779.78 2014-08-04 14:01:40.000 216 21180.46 17.55 42828.72 47779.78 2014-08-04 14:01:41.000 216 21180.46 17.58 42828.71 47779.77 2014-08-04 14:01:42.000 216 21180.45 17.58 42828.69 47779.75 2014-08-04 14:01:43.000 216 21180.51 17.57 42828.67 47779.76 2014-08-04 14:01:44.000 216 21180.49 17.60 42828.70 47779.77 2014-08-04 14:01:45.000 216 21180.48 17.61 42828.70 47779.74 2014-08-04 14:01:46.000 216 21180.51 17.62 42828.68 47779.77 2014-08-04 14:01:47.000 216 21180.54 17.57 42828.69 47779.77 2014-08-04 14:01:48.000 216 21180.58 17.51 42828.72 47779.78 2014-08-04 14:01:49.000 216 21180.64 17.45 42828.78 47779.82 2014-08-04 14:01:50.000 216 21180.64 17.43 42828.79 47779.88 2014-08-04 14:01:51.000 216 21180.65 17.42 42828.83 47779.92 2014-08-04 14:01:52.000 216 21180.67 17.39 42828.89 47779.94 2014-08-04 14:01:53.000 216 21180.71 17.40 42828.89 47779.98 2014-08-04 14:01:54.000 216 21180.70 17.42 42828.90 47780.00 2014-08-04 14:01:55.000 216 21180.66 17.44 42828.90 47779.99 2014-08-04 14:01:56.000 216 21180.65 17.44 42828.90 47779.99 2014-08-04 14:01:57.000 216 21180.65 17.40 42828.86 47780.00 2014-08-04 14:01:58.000 216 21180.64 17.37 42828.89 47779.98 2014-08-04 14:01:59.000 216 21180.68 17.34 42828.89 47780.00 2014-08-04 14:02:00.000 216 21180.67 17.36 42828.89 47780.00 2014-08-04 14:02:01.000 216 21180.69 17.39 42828.91 47780.01 2014-08-04 14:02:02.000 216 21180.72 17.38 42828.94 47780.02 2014-08-04 14:02:03.000 216 21180.73 17.37 42828.92 47780.04 2014-08-04 14:02:04.000 216 21180.74 17.34 42828.95 47780.05 2014-08-04 14:02:05.000 216 21180.74 17.33 42828.98 47780.06 2014-08-04 14:02:06.000 216 21180.76 17.34 42828.99 47780.07 2014-08-04 14:02:07.000 216 21180.79 17.36 42828.99 47780.11 2014-08-04 14:02:08.000 216 21180.84 17.36 42829.00 47780.13 2014-08-04 14:02:09.000 216 21180.82 17.38 42828.95 47780.12 2014-08-04 14:02:10.000 216 21180.84 17.35 42828.96 47780.13 2014-08-04 14:02:11.000 216 21180.86 17.30 42828.97 47780.14 2014-08-04 14:02:12.000 216 21180.88 17.28 42828.97 47780.15 2014-08-04 14:02:13.000 216 21180.89 17.26 42828.97 47780.18 2014-08-04 14:02:14.000 216 21180.91 17.25 42829.01 47780.19 2014-08-04 14:02:15.000 216 21180.92 17.26 42829.02 47780.22 2014-08-04 14:02:16.000 216 21180.92 17.24 42829.05 47780.21 2014-08-04 14:02:17.000 216 21180.93 17.23 42829.06 47780.23 2014-08-04 14:02:18.000 216 21180.88 17.21 42829.10 47780.23 2014-08-04 14:02:19.000 216 21180.87 17.18 42829.09 47780.24 2014-08-04 14:02:20.000 216 21180.89 17.15 42829.10 47780.25 2014-08-04 14:02:21.000 216 21180.92 17.11 42829.10 47780.24 2014-08-04 14:02:22.000 216 21180.97 17.11 42829.09 47780.30 2014-08-04 14:02:23.000 216 21180.99 17.11 42829.11 47780.31 2014-08-04 14:02:24.000 216 21181.02 17.08 42829.11 47780.34 2014-08-04 14:02:25.000 216 21181.04 17.04 42829.12 47780.35 2014-08-04 14:02:26.000 216 21181.08 17.05 42829.14 47780.36 2014-08-04 14:02:27.000 216 21181.12 17.09 42829.13 47780.39 2014-08-04 14:02:28.000 216 21181.19 17.10 42829.11 47780.43 2014-08-04 14:02:29.000 216 21181.18 17.11 42829.10 47780.42 2014-08-04 14:02:30.000 216 21181.19 17.06 42829.10 47780.43 2014-08-04 14:02:31.000 216 21181.19 17.05 42829.14 47780.43 2014-08-04 14:02:32.000 216 21181.19 17.04 42829.15 47780.44 2014-08-04 14:02:33.000 216 21181.20 17.03 42829.15 47780.44 2014-08-04 14:02:34.000 216 21181.19 16.99 42829.15 47780.46 2014-08-04 14:02:35.000 216 21181.16 16.99 42829.13 47780.46 2014-08-04 14:02:36.000 216 21181.17 16.98 42829.12 47780.44 2014-08-04 14:02:37.000 216 21181.18 16.94 42829.12 47780.46 2014-08-04 14:02:38.000 216 21181.17 16.93 42829.15 47780.44 2014-08-04 14:02:39.000 216 21181.15 16.88 42829.09 47780.44 2014-08-04 14:02:40.000 216 21181.16 16.84 42829.14 47780.44 2014-08-04 14:02:41.000 216 21181.14 16.77 42829.15 47780.46 2014-08-04 14:02:42.000 216 21181.16 16.74 42829.15 47780.43 2014-08-04 14:02:43.000 216 21181.19 16.72 42829.13 47780.47 2014-08-04 14:02:44.000 216 21181.22 16.72 42829.13 47780.48 2014-08-04 14:02:45.000 216 21181.26 16.69 42829.13 47780.48 2014-08-04 14:02:46.000 216 21181.29 16.71 42829.17 47780.48 2014-08-04 14:02:47.000 216 21181.30 16.69 42829.13 47780.50 2014-08-04 14:02:48.000 216 21181.37 16.69 42829.16 47780.52 2014-08-04 14:02:49.000 216 21181.43 16.72 42829.13 47780.53 2014-08-04 14:02:50.000 216 21181.50 16.73 42829.10 47780.52 2014-08-04 14:02:51.000 216 21181.54 16.72 42829.08 47780.55 2014-08-04 14:02:52.000 216 21181.59 16.68 42829.07 47780.56 2014-08-04 14:02:53.000 216 21181.67 16.66 42829.07 47780.59 2014-08-04 14:02:54.000 216 21181.70 16.64 42829.10 47780.59 2014-08-04 14:02:55.000 216 21181.77 16.62 42829.10 47780.61 2014-08-04 14:02:56.000 216 21181.82 16.59 42829.09 47780.65 2014-08-04 14:02:57.000 216 21181.85 16.54 42829.12 47780.68 2014-08-04 14:02:58.000 216 21181.86 16.53 42829.14 47780.69 2014-08-04 14:02:59.000 216 21181.82 16.50 42829.13 47780.69 2014-08-04 14:03:00.000 216 21181.81 16.46 42829.14 47780.69 2014-08-04 14:03:01.000 216 21181.79 16.46 42829.13 47780.67 2014-08-04 14:03:02.000 216 21181.73 16.43 42829.15 47780.67 2014-08-04 14:03:03.000 216 21181.72 16.38 42829.14 47780.67 2014-08-04 14:03:04.000 216 21181.68 16.35 42829.15 47780.66 2014-08-04 14:03:05.000 216 21181.67 16.32 42829.18 47780.67 2014-08-04 14:03:06.000 216 21181.68 16.27 42829.18 47780.67 2014-08-04 14:03:07.000 216 21181.68 16.25 42829.21 47780.69 2014-08-04 14:03:08.000 216 21181.67 16.25 42829.22 47780.66 2014-08-04 14:03:09.000 216 21181.69 16.25 42829.21 47780.69 2014-08-04 14:03:10.000 216 21181.70 16.24 42829.22 47780.70 2014-08-04 14:03:11.000 216 21181.72 16.24 42829.26 47780.72 2014-08-04 14:03:12.000 216 21181.76 16.27 42829.24 47780.74 2014-08-04 14:03:13.000 216 21181.81 16.28 42829.20 47780.76 2014-08-04 14:03:14.000 216 21181.80 16.31 42829.16 47780.77 2014-08-04 14:03:15.000 216 21181.87 16.30 42829.19 47780.78 2014-08-04 14:03:16.000 216 21181.91 16.30 42829.15 47780.78 2014-08-04 14:03:17.000 216 21181.91 16.30 42829.14 47780.80 2014-08-04 14:03:18.000 216 21181.94 16.29 42829.17 47780.80 2014-08-04 14:03:19.000 216 21181.96 16.28 42829.18 47780.80 2014-08-04 14:03:20.000 216 21181.97 16.26 42829.14 47780.83 2014-08-04 14:03:21.000 216 21182.00 16.22 42829.16 47780.83 2014-08-04 14:03:22.000 216 21181.99 16.20 42829.18 47780.82 2014-08-04 14:03:23.000 216 21181.96 16.17 42829.16 47780.82 2014-08-04 14:03:24.000 216 21181.95 16.16 42829.16 47780.78 2014-08-04 14:03:25.000 216 21181.92 16.15 42829.16 47780.80 2014-08-04 14:03:26.000 216 21181.85 16.14 42829.14 47780.78 2014-08-04 14:03:27.000 216 21181.80 16.12 42829.14 47780.77 2014-08-04 14:03:28.000 216 21181.78 16.07 42829.13 47780.74 2014-08-04 14:03:29.000 216 21181.78 16.03 42829.16 47780.73 2014-08-04 14:03:30.000 216 21181.76 15.99 42829.18 47780.74 2014-08-04 14:03:31.000 216 21181.74 15.99 42829.20 47780.73 2014-08-04 14:03:32.000 216 21181.78 15.99 42829.17 47780.74 2014-08-04 14:03:33.000 216 21181.82 15.98 42829.19 47780.77 2014-08-04 14:03:34.000 216 21181.87 15.94 42829.19 47780.75 2014-08-04 14:03:35.000 216 21181.94 15.92 42829.19 47780.79 2014-08-04 14:03:36.000 216 21182.03 15.89 42829.18 47780.83 2014-08-04 14:03:37.000 216 21182.10 15.90 42829.21 47780.87 2014-08-04 14:03:38.000 216 21182.18 15.91 42829.21 47780.93 2014-08-04 14:03:39.000 216 21182.25 15.92 42829.22 47780.95 2014-08-04 14:03:40.000 216 21182.29 15.91 42829.22 47780.95 2014-08-04 14:03:41.000 216 21182.31 15.89 42829.21 47780.96 2014-08-04 14:03:42.000 216 21182.34 15.87 42829.19 47780.98 2014-08-04 14:03:43.000 216 21182.35 15.80 42829.19 47781.03 2014-08-04 14:03:44.000 216 21182.39 15.76 42829.18 47781.03 2014-08-04 14:03:45.000 216 21182.46 15.74 42829.17 47781.03 2014-08-04 14:03:46.000 216 21182.48 15.73 42829.22 47781.08 2014-08-04 14:03:47.000 216 21182.48 15.69 42829.25 47781.11 2014-08-04 14:03:48.000 216 21182.51 15.66 42829.24 47781.12 2014-08-04 14:03:49.000 216 21182.55 15.64 42829.24 47781.15 2014-08-04 14:03:50.000 216 21182.58 15.62 42829.27 47781.16 2014-08-04 14:03:51.000 216 21182.61 15.58 42829.25 47781.20 2014-08-04 14:03:52.000 216 21182.63 15.54 42829.30 47781.23 2014-08-04 14:03:53.000 216 21182.62 15.56 42829.33 47781.24 2014-08-04 14:03:54.000 216 21182.63 15.57 42829.33 47781.25 2014-08-04 14:03:55.000 216 21182.65 15.57 42829.27 47781.27 2014-08-04 14:03:56.000 216 21182.65 15.59 42829.30 47781.25 2014-08-04 14:03:57.000 216 21182.61 15.57 42829.31 47781.27 2014-08-04 14:03:58.000 216 21182.57 15.59 42829.34 47781.27 2014-08-04 14:03:59.000 216 21182.55 15.62 42829.34 47781.23 2014-08-04 14:04:00.000 216 21182.58 15.67 42829.31 47781.26 2014-08-04 14:04:01.000 216 21182.57 15.72 42829.28 47781.23 2014-08-04 14:04:02.000 216 21182.58 15.76 42829.27 47781.22 2014-08-04 14:04:03.000 216 21182.61 15.79 42829.22 47781.18 2014-08-04 14:04:04.000 216 21182.65 15.80 42829.18 47781.16 2014-08-04 14:04:05.000 216 21182.70 15.81 42829.16 47781.15 2014-08-04 14:04:06.000 216 21182.76 15.78 42829.14 47781.14 2014-08-04 14:04:07.000 216 21182.80 15.74 42829.15 47781.16 2014-08-04 14:04:08.000 216 21182.86 15.71 42829.17 47781.17 2014-08-04 14:04:09.000 216 21182.89 15.66 42829.20 47781.21 2014-08-04 14:04:10.000 216 21182.92 15.62 42829.25 47781.25 2014-08-04 14:04:11.000 216 21182.95 15.57 42829.25 47781.29 2014-08-04 14:04:12.000 216 21182.95 15.56 42829.27 47781.31 2014-08-04 14:04:13.000 216 21182.97 15.54 42829.25 47781.34 2014-08-04 14:04:14.000 216 21182.96 15.47 42829.31 47781.34 2014-08-04 14:04:15.000 216 21182.95 15.42 42829.35 47781.39 2014-08-04 14:04:16.000 216 21182.92 15.40 42829.37 47781.38 2014-08-04 14:04:17.000 216 21182.87 15.41 42829.36 47781.40 2014-08-04 14:04:18.000 216 21182.84 15.53 42829.30 47781.40 2014-08-04 14:04:19.000 216 21182.83 15.59 42829.27 47781.35 2014-08-04 14:04:20.000 216 21182.79 15.61 42829.24 47781.29 2014-08-04 14:04:21.000 216 21182.78 15.65 42829.20 47781.24 2014-08-04 14:04:22.000 216 21182.82 15.68 42829.16 47781.20 2014-08-04 14:04:23.000 216 21182.88 15.68 42829.10 47781.18 2014-08-04 14:04:24.000 216 21182.94 15.63 42829.07 47781.18 2014-08-04 14:04:25.000 216 21183.02 15.57 42829.05 47781.16 2014-08-04 14:04:26.000 216 21183.06 15.53 42829.08 47781.23 2014-08-04 14:04:27.000 216 21183.11 15.53 42829.10 47781.27 2014-08-04 14:04:28.000 216 21183.19 15.56 42829.13 47781.31 2014-08-04 14:04:29.000 216 21183.22 15.56 42829.15 47781.33 2014-08-04 14:04:30.000 216 21183.27 15.57 42829.12 47781.37 2014-08-04 14:04:31.000 216 21183.28 15.58 42829.13 47781.37 2014-08-04 14:04:32.000 216 21183.31 15.56 42829.16 47781.39 2014-08-04 14:04:33.000 216 21183.34 15.48 42829.16 47781.38 2014-08-04 14:04:34.000 216 21183.42 15.42 42829.17 47781.44 2014-08-04 14:04:35.000 216 21183.47 15.37 42829.21 47781.48 2014-08-04 14:04:36.000 216 21183.50 15.33 42829.28 47781.53 2014-08-04 14:04:37.000 216 21183.54 15.34 42829.32 47781.59 2014-08-04 14:04:38.000 216 21183.54 15.31 42829.32 47781.64 2014-08-04 14:04:39.000 216 21183.55 15.31 42829.34 47781.68 2014-08-04 14:04:40.000 216 21183.51 15.32 42829.36 47781.70 2014-08-04 14:04:41.000 216 21183.51 15.32 42829.41 47781.70 2014-08-04 14:04:42.000 216 21183.45 15.29 42829.43 47781.69 2014-08-04 14:04:43.000 216 21183.40 15.25 42829.45 47781.71 2014-08-04 14:04:44.000 216 21183.40 15.19 42829.49 47781.71 2014-08-04 14:04:45.000 216 21183.40 15.11 42829.54 47781.73 2014-08-04 14:04:46.000 216 21183.40 15.05 42829.56 47781.77 2014-08-04 14:04:47.000 216 21183.39 14.99 42829.61 47781.83 2014-08-04 14:04:48.000 216 21183.42 14.95 42829.65 47781.86 2014-08-04 14:04:49.000 216 21183.43 14.93 42829.69 47781.89 2014-08-04 14:04:50.000 216 21183.41 14.90 42829.72 47781.93 2014-08-04 14:04:51.000 216 21183.45 14.90 42829.73 47781.95 2014-08-04 14:04:52.000 216 21183.48 14.91 42829.72 47781.97 2014-08-04 14:04:53.000 216 21183.51 14.91 42829.75 47782.01 2014-08-04 14:04:54.000 216 21183.59 14.92 42829.70 47782.01 2014-08-04 14:04:55.000 216 21183.69 14.94 42829.70 47782.04 2014-08-04 14:04:56.000 216 21183.78 14.93 42829.71 47782.10 2014-08-04 14:04:57.000 216 21183.87 14.90 42829.70 47782.12 2014-08-04 14:04:58.000 216 21183.95 14.88 42829.74 47782.18 2014-08-04 14:04:59.000 216 21184.00 14.90 42829.75 47782.23 2014-08-04 14:05:00.000 216 21183.99 14.99 42829.75 47782.22 2014-08-04 14:05:01.000 216 21183.98 15.10 42829.70 47782.22 2014-08-04 14:05:02.000 216 21183.94 15.18 42829.63 47782.17 2014-08-04 14:05:03.000 216 21183.88 15.21 42829.58 47782.11 2014-08-04 14:05:04.000 216 21183.86 15.20 42829.53 47782.04 2014-08-04 14:05:05.000 216 21183.83 15.21 42829.53 47782.02 2014-08-04 14:05:06.000 216 21183.83 15.18 42829.48 47781.97 2014-08-04 14:05:07.000 216 21183.79 15.19 42829.48 47781.96 2014-08-04 14:05:08.000 216 21183.73 15.21 42829.47 47781.92 2014-08-04 14:05:09.000 216 21183.74 15.19 42829.45 47781.87 2014-08-04 14:05:10.000 216 21183.74 15.18 42829.43 47781.86 2014-08-04 14:05:11.000 216 21183.75 15.13 42829.44 47781.85 2014-08-04 14:05:12.000 216 21183.74 15.06 42829.47 47781.86 2014-08-04 14:05:13.000 216 21183.74 15.02 42829.48 47781.85 2014-08-04 14:05:14.000 216 21183.76 14.94 42829.49 47781.87 2014-08-04 14:05:15.000 216 21183.77 14.86 42829.50 47781.88 2014-08-04 14:05:16.000 216 21183.86 14.77 42829.53 47781.94 2014-08-04 14:05:17.000 216 21183.96 14.68 42829.59 47781.98 2014-08-04 14:05:18.000 216 21184.07 14.60 42829.63 47782.10 2014-08-04 14:05:19.000 216 21184.18 14.53 42829.71 47782.16 2014-08-04 14:05:20.000 216 21184.26 14.49 42829.74 47782.27 2014-08-04 14:05:21.000 216 21184.36 14.46 42829.76 47782.35 2014-08-04 14:05:22.000 216 21184.44 14.47 42829.81 47782.40 2014-08-04 14:05:23.000 216 21184.52 14.48 42829.80 47782.46 2014-08-04 14:05:24.000 216 21184.59 14.45 42829.80 47782.51 2014-08-04 14:05:25.000 216 21184.68 14.45 42829.82 47782.53 2014-08-04 14:05:26.000 216 21184.80 14.41 42829.79 47782.59 2014-08-04 14:05:27.000 216 21184.85 14.44 42829.78 47782.62 2014-08-04 14:05:28.000 216 21184.85 14.49 42829.80 47782.66 2014-08-04 14:05:29.000 216 21184.85 14.52 42829.78 47782.63 2014-08-04 14:05:30.000 216 21184.90 14.49 42829.76 47782.66 2014-08-04 14:05:31.000 216 21184.92 14.47 42829.75 47782.65 2014-08-04 14:05:32.000 216 21184.91 14.47 42829.76 47782.66 2014-08-04 14:05:33.000 216 21184.91 14.48 42829.78 47782.66 2014-08-04 14:05:34.000 216 21184.89 14.49 42829.76 47782.66 2014-08-04 14:05:35.000 216 21184.91 14.48 42829.76 47782.63 2014-08-04 14:05:36.000 216 21184.90 14.37 42829.78 47782.67 2014-08-04 14:05:37.000 216 21184.85 14.28 42829.90 47782.70 2014-08-04 14:05:38.000 216 21184.80 14.25 42829.95 47782.75 2014-08-04 14:05:39.000 216 21184.82 14.23 42830.02 47782.79 2014-08-04 14:05:40.000 216 21184.78 14.24 42830.04 47782.83 2014-08-04 14:05:41.000 216 21184.73 14.25 42830.06 47782.82 2014-08-04 14:05:42.000 216 21184.67 14.25 42830.07 47782.83 2014-08-04 14:05:43.000 216 21184.61 14.23 42830.09 47782.79 2014-08-04 14:05:44.000 216 21184.53 14.22 42830.09 47782.79 2014-08-04 14:05:45.000 216 21184.53 14.20 42830.10 47782.76 2014-08-04 14:05:46.000 216 21184.52 14.22 42830.09 47782.78 2014-08-04 14:05:47.000 216 21184.51 14.26 42830.10 47782.76 2014-08-04 14:05:48.000 216 21184.52 14.29 42830.10 47782.80 2014-08-04 14:05:49.000 216 21184.50 14.28 42830.11 47782.77 2014-08-04 14:05:50.000 216 21184.52 14.28 42830.14 47782.77 2014-08-04 14:05:51.000 216 21184.52 14.26 42830.15 47782.77 2014-08-04 14:05:52.000 216 21184.58 14.27 42830.15 47782.80 2014-08-04 14:05:53.000 216 21184.59 14.27 42830.19 47782.85 2014-08-04 14:05:54.000 216 21184.66 14.27 42830.17 47782.87 2014-08-04 14:05:55.000 216 21184.72 14.27 42830.19 47782.92 2014-08-04 14:05:56.000 216 21184.80 14.28 42830.19 47782.97 2014-08-04 14:05:57.000 216 21184.81 14.30 42830.18 47782.98 2014-08-04 14:05:58.000 216 21184.84 14.28 42830.18 47782.99 2014-08-04 14:05:59.000 216 21184.89 14.27 42830.18 47783.03 2014-08-04 14:06:00.000 216 21184.89 14.24 42830.18 47783.05 2014-08-04 14:06:01.000 216 21184.91 14.23 42830.21 47783.03 2014-08-04 14:06:02.000 216 21184.91 14.21 42830.22 47783.04 2014-08-04 14:06:03.000 216 21184.92 14.14 42830.25 47783.06 2014-08-04 14:06:04.000 216 21184.92 14.09 42830.32 47783.10 2014-08-04 14:06:05.000 216 21184.86 14.05 42830.33 47783.12 2014-08-04 14:06:06.000 216 21184.82 14.04 42830.34 47783.13 2014-08-04 14:06:07.000 216 21184.80 14.07 42830.33 47783.12 2014-08-04 14:06:08.000 216 21184.72 14.08 42830.31 47783.12 2014-08-04 14:06:09.000 216 21184.70 14.11 42830.28 47783.11 2014-08-04 14:06:10.000 216 21184.70 14.08 42830.32 47783.05 2014-08-04 14:06:11.000 216 21184.69 14.10 42830.31 47783.06 2014-08-04 14:06:12.000 216 21184.70 14.12 42830.33 47783.08 2014-08-04 14:06:13.000 216 21184.75 14.11 42830.29 47783.06 2014-08-04 14:06:14.000 216 21184.84 14.12 42830.32 47783.08 2014-08-04 14:06:15.000 216 21184.91 14.15 42830.31 47783.13 2014-08-04 14:06:16.000 216 21185.06 14.11 42830.33 47783.18 2014-08-04 14:06:17.000 216 21185.19 14.09 42830.34 47783.25 2014-08-04 14:06:18.000 216 21185.31 14.06 42830.35 47783.31 2014-08-04 14:06:19.000 216 21185.38 14.04 42830.38 47783.37 2014-08-04 14:06:20.000 216 21185.53 14.02 42830.38 47783.43 2014-08-04 14:06:21.000 216 21185.62 14.07 42830.39 47783.51 2014-08-04 14:06:22.000 216 21185.74 14.10 42830.41 47783.55 2014-08-04 14:06:23.000 216 21185.80 14.14 42830.41 47783.61 2014-08-04 14:06:24.000 216 21185.78 14.21 42830.41 47783.63 2014-08-04 14:06:25.000 216 21185.78 14.25 42830.42 47783.65 2014-08-04 14:06:26.000 216 21185.81 14.28 42830.41 47783.63 2014-08-04 14:06:27.000 216 21185.80 14.31 42830.37 47783.62 2014-08-04 14:06:28.000 216 21185.71 14.29 42830.37 47783.61 2014-08-04 14:06:29.000 216 21185.67 14.28 42830.38 47783.56 2014-08-04 14:06:30.000 216 21185.63 14.29 42830.39 47783.58 2014-08-04 14:06:31.000 216 21185.54 14.28 42830.40 47783.54 2014-08-04 14:06:32.000 216 21185.52 14.25 42830.38 47783.52 2014-08-04 14:06:33.000 216 21185.49 14.24 42830.41 47783.46 2014-08-04 14:06:34.000 216 21185.41 14.20 42830.38 47783.45 2014-08-04 14:06:35.000 216 21185.34 14.21 42830.36 47783.44 2014-08-04 14:06:36.000 216 21185.36 14.16 42830.40 47783.41 2014-08-04 14:06:37.000 216 21185.42 14.11 42830.41 47783.45 2014-08-04 14:06:38.000 216 21185.48 14.11 42830.44 47783.47 2014-08-04 14:06:39.000 216 21185.50 14.11 42830.43 47783.50 2014-08-04 14:06:40.000 216 21185.50 14.15 42830.40 47783.52 2014-08-04 14:06:41.000 216 21185.49 14.22 42830.36 47783.49 2014-08-04 14:06:42.000 216 21185.50 14.25 42830.35 47783.45 2014-08-04 14:06:43.000 216 21185.53 14.27 42830.28 47783.45 2014-08-04 14:06:44.000 216 21185.55 14.29 42830.26 47783.41 2014-08-04 14:06:45.000 216 21185.60 14.30 42830.24 47783.40 2014-08-04 14:06:46.000 216 21185.65 14.27 42830.24 47783.40 2014-08-04 14:06:47.000 216 21185.69 14.24 42830.24 47783.38 2014-08-04 14:06:48.000 216 21185.70 14.26 42830.24 47783.43 2014-08-04 14:06:49.000 216 21185.71 14.27 42830.24 47783.43 2014-08-04 14:06:50.000 216 21185.72 14.23 42830.22 47783.40 2014-08-04 14:06:51.000 216 21185.66 14.22 42830.21 47783.42 2014-08-04 14:06:52.000 216 21185.59 14.23 42830.23 47783.40 2014-08-04 14:06:53.000 216 21185.55 14.22 42830.21 47783.37 2014-08-04 14:06:54.000 216 21185.49 14.20 42830.23 47783.34 2014-08-04 14:06:55.000 216 21185.43 14.16 42830.25 47783.32 2014-08-04 14:06:56.000 216 21185.35 14.11 42830.22 47783.32 2014-08-04 14:06:57.000 216 21185.26 14.10 42830.24 47783.26 2014-08-04 14:06:58.000 216 21185.17 14.11 42830.27 47783.21 2014-08-04 14:06:59.000 216 21185.10 14.16 42830.25 47783.19 2014-08-04 14:07:00.000 216 21185.12 14.18 42830.20 47783.15 2014-08-04 14:07:01.000 216 21185.20 14.14 42830.17 47783.11 2014-08-04 14:07:02.000 216 21185.29 14.06 42830.15 47783.14 2014-08-04 14:07:03.000 216 21185.43 14.04 42830.17 47783.20 2014-08-04 14:07:04.000 216 21185.52 14.05 42830.16 47783.26 2014-08-04 14:07:05.000 216 21185.59 14.07 42830.20 47783.32 2014-08-04 14:07:06.000 216 21185.67 14.07 42830.16 47783.33 2014-08-04 14:07:07.000 216 21185.76 14.08 42830.19 47783.36 2014-08-04 14:07:08.000 216 21185.80 14.06 42830.18 47783.38 2014-08-04 14:07:09.000 216 21185.84 14.07 42830.14 47783.42 2014-08-04 14:07:10.000 216 21185.86 14.05 42830.16 47783.45 2014-08-04 14:07:11.000 216 21185.86 14.07 42830.18 47783.45 2014-08-04 14:07:12.000 216 21185.86 14.08 42830.15 47783.48 2014-08-04 14:07:13.000 216 21185.86 14.06 42830.15 47783.46 2014-08-04 14:07:14.000 216 21185.86 14.02 42830.20 47783.45 2014-08-04 14:07:15.000 216 21185.86 13.97 42830.21 47783.47 2014-08-04 14:07:16.000 216 21185.84 13.90 42830.20 47783.47 2014-08-04 14:07:17.000 216 21185.81 13.85 42830.21 47783.47 2014-08-04 14:07:18.000 216 21185.78 13.82 42830.24 47783.47 2014-08-04 14:07:19.000 216 21185.71 13.81 42830.27 47783.45 2014-08-04 14:07:20.000 216 21185.68 13.79 42830.23 47783.43 2014-08-04 14:07:21.000 216 21185.65 13.76 42830.23 47783.43 2014-08-04 14:07:22.000 216 21185.61 13.76 42830.22 47783.40 2014-08-04 14:07:23.000 216 21185.64 13.76 42830.26 47783.40 2014-08-04 14:07:24.000 216 21185.70 13.78 42830.23 47783.39 2014-08-04 14:07:25.000 216 21185.71 13.80 42830.24 47783.41 2014-08-04 14:07:26.000 216 21185.75 13.83 42830.22 47783.43 2014-08-04 14:07:27.000 216 21185.77 13.85 42830.15 47783.44 2014-08-04 14:07:28.000 216 21185.77 13.87 42830.16 47783.41 2014-08-04 14:07:29.000 216 21185.80 13.88 42830.16 47783.41 2014-08-04 14:07:30.000 216 21185.84 13.90 42830.15 47783.41 2014-08-04 14:07:31.000 216 21185.86 13.86 42830.11 47783.40 2014-08-04 14:07:32.000 216 21185.92 13.80 42830.11 47783.39 2014-08-04 14:07:33.000 216 21185.93 13.77 42830.11 47783.39 2014-08-04 14:07:34.000 216 21185.98 13.70 42830.11 47783.44 2014-08-04 14:07:35.000 216 21186.02 13.64 42830.14 47783.47 2014-08-04 14:07:36.000 216 21186.03 13.60 42830.16 47783.51 2014-08-04 14:07:37.000 216 21186.04 13.59 42830.18 47783.51 2014-08-04 14:07:38.000 216 21186.05 13.54 42830.23 47783.56 2014-08-04 14:07:39.000 216 21186.05 13.50 42830.22 47783.55 2014-08-04 14:07:40.000 216 21186.08 13.50 42830.26 47783.61 2014-08-04 14:07:41.000 216 21186.10 13.48 42830.31 47783.64 2014-08-04 14:07:42.000 216 21186.13 13.44 42830.32 47783.67 2014-08-04 14:07:43.000 216 21186.12 13.41 42830.33 47783.70 2014-08-04 14:07:44.000 216 21186.11 13.41 42830.36 47783.74 2014-08-04 14:07:45.000 216 21186.12 13.42 42830.39 47783.74 2014-08-04 14:07:46.000 216 21186.10 13.43 42830.41 47783.75 2014-08-04 14:07:47.000 216 21186.09 13.44 42830.41 47783.77 2014-08-04 14:07:48.000 216 21186.06 13.47 42830.41 47783.78 2014-08-04 14:07:49.000 216 21186.04 13.49 42830.40 47783.76 2014-08-04 14:07:50.000 216 21186.03 13.52 42830.39 47783.72 2014-08-04 14:07:51.000 216 21186.01 13.55 42830.41 47783.72 2014-08-04 14:07:52.000 216 21185.96 13.60 42830.42 47783.71 2014-08-04 14:07:53.000 216 21185.92 13.65 42830.38 47783.69 2014-08-04 14:07:54.000 216 21185.90 13.68 42830.36 47783.65 2014-08-04 14:07:55.000 216 21185.90 13.72 42830.32 47783.65 2014-08-04 14:07:56.000 216 21185.92 13.74 42830.31 47783.63 2014-08-04 14:07:57.000 216 21185.91 13.75 42830.31 47783.60 2014-08-04 14:07:58.000 216 21185.96 13.75 42830.28 47783.60 2014-08-04 14:07:59.000 216 21185.99 13.75 42830.29 47783.60 2014-08-04 14:08:00.000 216 21186.02 13.73 42830.30 47783.62 2014-08-04 14:08:01.000 216 21185.99 13.82 42830.29 47783.65 2014-08-04 14:08:02.000 216 21185.91 14.03 42830.25 47783.61 2014-08-04 14:08:03.000 216 21185.84 14.27 42830.09 47783.53 2014-08-04 14:08:04.000 216 21185.79 14.36 42829.97 47783.36 2014-08-04 14:08:05.000 216 21185.75 14.41 42829.87 47783.22 2014-08-04 14:08:06.000 216 21185.76 14.41 42829.78 47783.12 2014-08-04 14:08:07.000 216 21185.77 14.39 42829.73 47783.05 2014-08-04 14:08:08.000 216 21185.82 14.40 42829.73 47783.03 2014-08-04 14:08:09.000 216 21185.87 14.42 42829.69 47783.01 2014-08-04 14:08:10.000 216 21185.92 14.43 42829.64 47782.99 2014-08-04 14:08:11.000 216 21185.92 14.42 42829.63 47782.98 2014-08-04 14:08:12.000 216 21185.91 14.39 42829.60 47782.99 2014-08-04 14:08:13.000 216 21185.92 14.38 42829.61 47782.98 2014-08-04 14:08:14.000 216 21185.96 14.33 42829.64 47782.97 2014-08-04 14:08:15.000 216 21185.94 14.30 42829.65 47782.98 2014-08-04 14:08:16.000 216 21185.96 14.25 42829.65 47782.99 2014-08-04 14:08:17.000 216 21185.97 14.19 42829.67 47783.00 2014-08-04 14:08:18.000 216 21185.98 14.11 42829.68 47783.02 2014-08-04 14:08:19.000 216 21186.00 14.03 42829.71 47783.08 2014-08-04 14:08:20.000 216 21186.10 13.95 42829.78 47783.13 2014-08-04 14:08:21.000 216 21186.13 13.91 42829.81 47783.18 2014-08-04 14:08:22.000 216 21186.18 13.88 42829.84 47783.28 2014-08-04 14:08:23.000 216 21186.23 13.84 42829.89 47783.32 2014-08-04 14:08:24.000 216 21186.31 13.83 42829.92 47783.40 2014-08-04 14:08:25.000 216 21186.42 13.75 42829.98 47783.44 2014-08-04 14:08:26.000 216 21186.49 13.64 42830.02 47783.53 2014-08-04 14:08:27.000 216 21186.55 13.55 42830.10 47783.62 2014-08-04 14:08:28.000 216 21186.60 13.46 42830.17 47783.69 2014-08-04 14:08:29.000 216 21186.60 13.41 42830.26 47783.77 2014-08-04 14:08:30.000 216 21186.60 13.43 42830.31 47783.86 2014-08-04 14:08:31.000 216 21186.64 13.45 42830.32 47783.92 2014-08-04 14:08:32.000 216 21186.69 13.44 42830.35 47783.97 2014-08-04 14:08:33.000 216 21186.70 13.43 42830.41 47784.01 2014-08-04 14:08:34.000 216 21186.68 13.39 42830.45 47784.05 2014-08-04 14:08:35.000 216 21186.70 13.36 42830.46 47784.09 2014-08-04 14:08:36.000 216 21186.70 13.36 42830.48 47784.09 2014-08-04 14:08:37.000 216 21186.69 13.34 42830.50 47784.13 2014-08-04 14:08:38.000 216 21186.70 13.26 42830.51 47784.15 2014-08-04 14:08:39.000 216 21186.69 13.22 42830.58 47784.16 2014-08-04 14:08:40.000 216 21186.67 13.16 42830.63 47784.21 2014-08-04 14:08:41.000 216 21186.67 13.11 42830.66 47784.24 2014-08-04 14:08:42.000 216 21186.64 13.09 42830.68 47784.26 2014-08-04 14:08:43.000 216 21186.63 13.10 42830.70 47784.29 2014-08-04 14:08:44.000 216 21186.61 13.10 42830.75 47784.33 2014-08-04 14:08:45.000 216 21186.58 13.11 42830.78 47784.32 2014-08-04 14:08:46.000 216 21186.60 13.13 42830.77 47784.36 2014-08-04 14:08:47.000 216 21186.59 13.21 42830.80 47784.39 2014-08-04 14:08:48.000 216 21186.60 13.26 42830.82 47784.37 2014-08-04 14:08:49.000 216 21186.65 13.31 42830.82 47784.40 2014-08-04 14:08:50.000 216 21186.66 13.34 42830.80 47784.38 2014-08-04 14:08:51.000 216 21186.71 13.37 42830.81 47784.41 2014-08-04 14:08:52.000 216 21186.71 13.37 42830.84 47784.43 2014-08-04 14:08:53.000 216 21186.70 13.34 42830.84 47784.43 2014-08-04 14:08:54.000 216 21186.70 13.34 42830.83 47784.43 2014-08-04 14:08:55.000 216 21186.67 13.34 42830.87 47784.45 2014-08-04 14:08:56.000 216 21186.65 13.33 42830.87 47784.44 2014-08-04 14:08:57.000 216 21186.62 13.36 42830.86 47784.42 2014-08-04 14:08:58.000 216 21186.60 13.33 42830.86 47784.42 2014-08-04 14:08:59.000 216 21186.59 13.32 42830.83 47784.40 2014-08-04 14:09:00.000 216 21186.58 13.33 42830.84 47784.41 2014-08-04 14:09:01.000 216 21186.54 13.32 42830.82 47784.39 2014-08-04 14:09:02.000 216 21186.57 13.32 42830.82 47784.39 2014-08-04 14:09:03.000 216 21186.57 13.32 42830.82 47784.38 2014-08-04 14:09:04.000 216 21186.54 13.32 42830.85 47784.38 2014-08-04 14:09:05.000 216 21186.54 13.29 42830.88 47784.37 2014-08-04 14:09:06.000 216 21186.55 13.32 42830.91 47784.40 2014-08-04 14:09:07.000 216 21186.52 13.38 42830.89 47784.41 2014-08-04 14:09:08.000 216 21186.51 13.42 42830.86 47784.40 2014-08-04 14:09:09.000 216 21186.52 13.45 42830.92 47784.41 2014-08-04 14:09:10.000 216 21186.54 13.46 42830.90 47784.41 2014-08-04 14:09:11.000 216 21186.55 13.47 42830.91 47784.43 2014-08-04 14:09:12.000 216 21186.57 13.49 42830.89 47784.41 2014-08-04 14:09:13.000 216 21186.52 13.50 42830.91 47784.43 2014-08-04 14:09:14.000 216 21186.53 13.49 42830.94 47784.43 2014-08-04 14:09:15.000 216 21186.53 13.52 42830.92 47784.43 2014-08-04 14:09:16.000 216 21186.46 13.49 42830.92 47784.41 2014-08-04 14:09:17.000 216 21186.40 13.47 42830.89 47784.41 2014-08-04 14:09:18.000 216 21186.38 13.42 42830.87 47784.37 2014-08-04 14:09:19.000 216 21186.37 13.39 42830.88 47784.34 2014-08-04 14:09:20.000 216 21186.33 13.37 42830.90 47784.33 2014-08-04 14:09:21.000 216 21186.29 13.34 42830.95 47784.35 2014-08-04 14:09:22.000 216 21186.23 13.32 42830.97 47784.33 2014-08-04 14:09:23.000 216 21186.27 13.29 42830.98 47784.38 2014-08-04 14:09:24.000 216 21186.29 13.25 42831.01 47784.39 2014-08-04 14:09:25.000 216 21186.30 13.22 42831.04 47784.41 2014-08-04 14:09:26.000 216 21186.31 13.22 42831.08 47784.45 2014-08-04 14:09:27.000 216 21186.32 13.23 42831.10 47784.50 2014-08-04 14:09:28.000 216 21186.33 13.24 42831.16 47784.55 2014-08-04 14:09:29.000 216 21186.36 13.26 42831.18 47784.55 2014-08-04 14:09:30.000 216 21186.38 13.27 42831.18 47784.58 2014-08-04 14:09:31.000 216 21186.40 13.26 42831.16 47784.58 2014-08-04 14:09:32.000 216 21186.39 13.22 42831.18 47784.58 2014-08-04 14:09:33.000 216 21186.39 13.19 42831.23 47784.61 2014-08-04 14:09:34.000 216 21186.45 13.16 42831.24 47784.63 2014-08-04 14:09:35.000 216 21186.49 13.18 42831.26 47784.67 2014-08-04 14:09:36.000 216 21186.54 13.20 42831.22 47784.71 2014-08-04 14:09:37.000 216 21186.58 13.20 42831.18 47784.68 2014-08-04 14:09:38.000 216 21186.60 13.19 42831.15 47784.68 2014-08-04 14:09:39.000 216 21186.59 13.17 42831.16 47784.70 2014-08-04 14:09:40.000 216 21186.56 13.17 42831.19 47784.68 2014-08-04 14:09:41.000 216 21186.57 13.19 42831.16 47784.67 2014-08-04 14:09:42.000 216 21186.53 13.19 42831.20 47784.65 2014-08-04 14:09:43.000 216 21186.53 13.23 42831.17 47784.66 2014-08-04 14:09:44.000 216 21186.52 13.27 42831.19 47784.68 2014-08-04 14:09:45.000 216 21186.50 13.32 42831.20 47784.67 2014-08-04 14:09:46.000 216 21186.48 13.36 42831.22 47784.66 2014-08-04 14:09:47.000 216 21186.45 13.41 42831.22 47784.66 2014-08-04 14:09:48.000 216 21186.43 13.45 42831.21 47784.66 2014-08-04 14:09:49.000 216 21186.42 13.47 42831.21 47784.63 2014-08-04 14:09:50.000 216 21186.42 13.48 42831.18 47784.63 2014-08-04 14:09:51.000 216 21186.42 13.52 42831.13 47784.61 2014-08-04 14:09:52.000 216 21186.40 13.53 42831.12 47784.59 2014-08-04 14:09:53.000 216 21186.43 13.52 42831.12 47784.58 2014-08-04 14:09:54.000 216 21186.41 13.51 42831.13 47784.56 2014-08-04 14:09:55.000 216 21186.42 13.53 42831.13 47784.56 2014-08-04 14:09:56.000 216 21186.42 13.54 42831.15 47784.57 2014-08-04 14:09:57.000 216 21186.45 13.57 42831.12 47784.54 2014-08-04 14:09:58.000 216 21186.46 13.57 42831.10 47784.56 2014-08-04 14:09:59.000 216 21186.47 13.58 42831.09 47784.57 2014-08-04 14:10:00.000 216 21186.50 13.63 42831.11 47784.56 2014-08-04 14:10:01.000 216 21186.48 13.67 42831.07 47784.56 2014-08-04 14:10:02.000 216 21186.46 13.72 42831.08 47784.57 2014-08-04 14:10:03.000 216 21186.47 13.77 42831.07 47784.55 2014-08-04 14:10:04.000 216 21186.43 13.82 42831.04 47784.54 2014-08-04 14:10:05.000 216 21186.41 13.85 42831.02 47784.51 2014-08-04 14:10:06.000 216 21186.35 13.87 42831.00 47784.49 2014-08-04 14:10:07.000 216 21186.31 13.86 42831.00 47784.46 2014-08-04 14:10:08.000 216 21186.24 13.88 42830.98 47784.41 2014-08-04 14:10:09.000 216 21186.17 13.87 42830.97 47784.37 2014-08-04 14:10:10.000 216 21186.08 13.83 42830.98 47784.29 2014-08-04 14:10:11.000 216 21186.00 13.80 42830.96 47784.27 2014-08-04 14:10:12.000 216 21185.92 13.76 42830.94 47784.24 2014-08-04 14:10:13.000 216 21185.88 13.76 42830.93 47784.22 2014-08-04 14:10:14.000 216 21185.89 13.77 42830.96 47784.20 2014-08-04 14:10:15.000 216 21185.89 13.79 42830.95 47784.18 2014-08-04 14:10:16.000 216 21185.89 13.83 42830.97 47784.20 2014-08-04 14:10:17.000 216 21185.93 13.86 42830.97 47784.20 2014-08-04 14:10:18.000 216 21185.97 13.89 42830.99 47784.23 2014-08-04 14:10:19.000 216 21185.99 13.93 42830.99 47784.25 2014-08-04 14:10:20.000 216 21186.00 13.94 42830.98 47784.25 2014-08-04 14:10:21.000 216 21185.99 13.98 42831.02 47784.27 2014-08-04 14:10:22.000 216 21185.99 14.01 42831.05 47784.30 2014-08-04 14:10:23.000 216 21185.96 14.00 42831.02 47784.29 2014-08-04 14:10:24.000 216 21185.94 13.99 42831.07 47784.29 2014-08-04 14:10:25.000 216 21185.90 13.99 42831.10 47784.31 2014-08-04 14:10:26.000 216 21185.84 14.07 42831.11 47784.31 2014-08-04 14:10:27.000 216 21185.79 14.11 42831.13 47784.28 2014-08-04 14:10:28.000 216 21185.75 14.14 42831.09 47784.25 2014-08-04 14:10:29.000 216 21185.69 14.15 42831.08 47784.23 2014-08-04 14:10:30.000 216 21185.69 14.15 42831.04 47784.22 2014-08-04 14:10:31.000 216 21185.68 14.17 42831.05 47784.19 2014-08-04 14:10:32.000 216 21185.71 14.20 42831.01 47784.18 2014-08-04 14:10:33.000 216 21185.72 14.22 42831.02 47784.20 2014-08-04 14:10:34.000 216 21185.72 14.28 42831.05 47784.18 2014-08-04 14:10:35.000 216 21185.75 14.39 42830.97 47784.15 2014-08-04 14:10:36.000 216 21185.82 14.50 42830.92 47784.13 2014-08-04 14:10:37.000 216 21185.82 14.60 42830.84 47784.07 2014-08-04 14:10:38.000 216 21185.81 14.66 42830.80 47784.05 2014-08-04 14:10:39.000 216 21185.75 14.70 42830.75 47783.99 2014-08-04 14:10:40.000 216 21185.69 14.76 42830.75 47783.95 2014-08-04 14:10:41.000 216 21185.66 14.77 42830.72 47783.91 2014-08-04 14:10:42.000 216 21185.62 14.79 42830.72 47783.87 2014-08-04 14:10:43.000 216 21185.55 14.80 42830.66 47783.84 2014-08-04 14:10:44.000 216 21185.44 14.81 42830.66 47783.79 2014-08-04 14:10:45.000 216 21185.32 14.89 42830.66 47783.74 2014-08-04 14:10:46.000 216 21185.20 14.98 42830.60 47783.64 2014-08-04 14:10:47.000 216 21185.11 15.06 42830.50 47783.53 2014-08-04 14:10:48.000 216 21185.02 15.05 42830.46 47783.42 2014-08-04 14:10:49.000 216 21184.96 15.01 42830.42 47783.34 2014-08-04 14:10:50.000 216 21184.97 14.98 42830.41 47783.29 2014-08-04 14:10:51.000 216 21184.98 14.99 42830.38 47783.25 2014-08-04 14:10:52.000 216 21184.98 14.97 42830.38 47783.23 2014-08-04 14:10:53.000 216 21185.03 15.00 42830.38 47783.24 2014-08-04 14:10:54.000 216 21185.06 15.07 42830.35 47783.26 2014-08-04 14:10:55.000 216 21185.13 15.10 42830.35 47783.25 2014-08-04 14:10:56.000 216 21185.20 15.12 42830.27 47783.24 2014-08-04 14:10:57.000 216 21185.26 15.15 42830.27 47783.26 2014-08-04 14:10:58.000 216 21185.28 15.16 42830.26 47783.28 2014-08-04 14:10:59.000 216 21185.33 15.21 42830.25 47783.28 2014-08-04 14:11:00.000 216 21185.38 15.23 42830.17 47783.26 2014-08-04 14:11:01.000 216 21185.40 15.22 42830.17 47783.27 2014-08-04 14:11:02.000 216 21185.41 15.21 42830.20 47783.29 2014-08-04 14:11:03.000 216 21185.46 15.16 42830.22 47783.29 2014-08-04 14:11:04.000 216 21185.48 15.11 42830.28 47783.31 2014-08-04 14:11:05.000 216 21185.47 15.09 42830.28 47783.37 2014-08-04 14:11:06.000 216 21185.49 15.03 42830.35 47783.38 2014-08-04 14:11:07.000 216 21185.48 14.97 42830.40 47783.46 2014-08-04 14:11:08.000 216 21185.47 14.95 42830.42 47783.49 2014-08-04 14:11:09.000 216 21185.48 14.86 42830.49 47783.51 2014-08-04 14:11:10.000 216 21185.52 14.76 42830.57 47783.60 2014-08-04 14:11:11.000 216 21185.52 14.69 42830.68 47783.68 2014-08-04 14:11:12.000 216 21185.53 14.63 42830.78 47783.76 2014-08-04 14:11:13.000 216 21185.52 14.63 42830.86 47783.85 2014-08-04 14:11:14.000 216 21185.49 14.64 42830.97 47783.93 2014-08-04 14:11:15.000 216 21185.46 14.68 42831.00 47783.98 2014-08-04 14:11:16.000 216 21185.46 14.73 42831.02 47784.01 2014-08-04 14:11:17.000 216 21185.42 14.79 42831.03 47784.02 2014-08-04 14:11:18.000 216 21185.41 14.81 42831.04 47784.01 2014-08-04 14:11:19.000 216 21185.39 14.83 42831.02 47784.02 2014-08-04 14:11:20.000 216 21185.39 14.88 42831.02 47784.02 2014-08-04 14:11:21.000 216 21185.30 14.87 42831.02 47784.00 2014-08-04 14:11:22.000 216 21185.28 14.83 42831.03 47783.97 2014-08-04 14:11:23.000 216 21185.24 14.76 42831.03 47783.95 2014-08-04 14:11:24.000 216 21185.27 14.73 42831.08 47783.99 2014-08-04 14:11:25.000 216 21185.28 14.71 42831.08 47783.99 2014-08-04 14:11:26.000 216 21185.29 14.69 42831.10 47784.02 2014-08-04 14:11:27.000 216 21185.31 14.69 42831.07 47784.04 2014-08-04 14:11:28.000 216 21185.32 14.70 42831.06 47784.04 2014-08-04 14:11:29.000 216 21185.32 14.72 42831.09 47784.04 2014-08-04 14:11:30.000 216 21185.32 14.72 42831.07 47784.05 2014-08-04 14:11:31.000 216 21185.30 14.73 42831.08 47784.05 2014-08-04 14:11:32.000 216 21185.32 14.74 42831.08 47784.07 2014-08-04 14:11:33.000 216 21185.33 14.72 42831.09 47784.07 2014-08-04 14:11:34.000 216 21185.33 14.72 42831.10 47784.05 2014-08-04 14:11:35.000 216 21185.30 14.72 42831.12 47784.08 2014-08-04 14:11:36.000 216 21185.28 14.69 42831.15 47784.09 2014-08-04 14:11:37.000 216 21185.28 14.67 42831.17 47784.07 2014-08-04 14:11:38.000 216 21185.29 14.66 42831.18 47784.11 2014-08-04 14:11:39.000 216 21185.27 14.62 42831.20 47784.09 2014-08-04 14:11:40.000 216 21185.28 14.62 42831.21 47784.12 2014-08-04 14:11:41.000 216 21185.26 14.61 42831.22 47784.14 2014-08-04 14:11:42.000 216 21185.26 14.62 42831.24 47784.15 2014-08-04 14:11:43.000 216 21185.27 14.63 42831.22 47784.16 2014-08-04 14:11:44.000 216 21185.32 14.67 42831.23 47784.14 2014-08-04 14:11:45.000 216 21185.33 14.66 42831.26 47784.17 2014-08-04 14:11:46.000 216 21185.32 14.64 42831.24 47784.15 2014-08-04 14:11:47.000 216 21185.26 14.63 42831.24 47784.17 2014-08-04 14:11:48.000 216 21185.22 14.63 42831.27 47784.18 2014-08-04 14:11:49.000 216 21185.20 14.64 42831.30 47784.18 2014-08-04 14:11:50.000 216 21185.19 14.66 42831.31 47784.20 2014-08-04 14:11:51.000 216 21185.18 14.65 42831.33 47784.18 2014-08-04 14:11:52.000 216 21185.13 14.67 42831.31 47784.19 2014-08-04 14:11:53.000 216 21185.07 14.66 42831.30 47784.19 2014-08-04 14:11:54.000 216 21185.06 14.63 42831.34 47784.14 2014-08-04 14:11:55.000 216 21185.04 14.63 42831.32 47784.15 2014-08-04 14:11:56.000 216 21185.01 14.63 42831.35 47784.15 2014-08-04 14:11:57.000 216 21184.95 14.63 42831.36 47784.14 2014-08-04 14:11:58.000 216 21184.94 14.65 42831.39 47784.14 2014-08-04 14:11:59.000 216 21184.93 14.66 42831.38 47784.15 2014-08-04 14:12:00.000 216 21184.87 14.68 42831.39 47784.15 2014-08-04 14:12:01.000 216 21184.88 14.70 42831.41 47784.16 2014-08-04 14:12:02.000 216 21184.86 14.71 42831.42 47784.16 2014-08-04 14:12:03.000 216 21184.88 14.71 42831.40 47784.17 2014-08-04 14:12:04.000 216 21184.92 14.74 42831.42 47784.17 2014-08-04 14:12:05.000 216 21184.98 14.77 42831.46 47784.21 2014-08-04 14:12:06.000 216 21185.03 14.76 42831.45 47784.23 2014-08-04 14:12:07.000 216 21185.10 14.75 42831.45 47784.26 2014-08-04 14:12:08.000 216 21185.14 14.73 42831.45 47784.31 2014-08-04 14:12:09.000 216 21185.25 14.72 42831.48 47784.33 2014-08-04 14:12:10.000 216 21185.35 14.78 42831.46 47784.36 2014-08-04 14:12:11.000 216 21185.43 14.79 42831.48 47784.42 2014-08-04 14:12:12.000 216 21185.51 14.79 42831.46 47784.43 2014-08-04 14:12:13.000 216 21185.57 14.77 42831.43 47784.47 2014-08-04 14:12:14.000 216 21185.61 14.76 42831.41 47784.50 2014-08-04 14:12:15.000 216 21185.64 14.76 42831.46 47784.54 2014-08-04 14:12:16.000 216 21185.66 14.74 42831.51 47784.56 2014-08-04 14:12:17.000 216 21185.64 14.71 42831.54 47784.56 2014-08-04 14:12:18.000 216 21185.64 14.71 42831.53 47784.62 2014-08-04 14:12:19.000 216 21185.58 14.71 42831.57 47784.60 2014-08-04 14:12:20.000 216 21185.57 14.69 42831.56 47784.60 2014-08-04 14:12:21.000 216 21185.51 14.70 42831.58 47784.59 2014-08-04 14:12:22.000 216 21185.46 14.72 42831.60 47784.59 2014-08-04 14:12:23.000 216 21185.40 14.70 42831.64 47784.59 2014-08-04 14:12:24.000 216 21185.35 14.69 42831.63 47784.56 2014-08-04 14:12:25.000 216 21185.30 14.67 42831.64 47784.56 2014-08-04 14:12:26.000 216 21185.23 14.65 42831.70 47784.55 2014-08-04 14:12:27.000 216 21185.19 14.66 42831.70 47784.54 2014-08-04 14:12:28.000 216 21185.14 14.64 42831.71 47784.54 2014-08-04 14:12:29.000 216 21185.09 14.63 42831.73 47784.54 2014-08-04 14:12:30.000 216 21185.10 14.66 42831.76 47784.55 2014-08-04 14:12:31.000 216 21185.05 14.69 42831.78 47784.56 2014-08-04 14:12:32.000 216 21185.08 14.73 42831.80 47784.56 2014-08-04 14:12:33.000 216 21185.14 14.74 42831.80 47784.60 2014-08-04 14:12:34.000 216 21185.16 14.75 42831.78 47784.63 2014-08-04 14:12:35.000 216 21185.16 14.79 42831.80 47784.63 2014-08-04 14:12:36.000 216 21185.16 14.84 42831.78 47784.62 2014-08-04 14:12:37.000 216 21185.19 14.85 42831.81 47784.64 2014-08-04 14:12:38.000 216 21185.22 14.84 42831.78 47784.64 2014-08-04 14:12:39.000 216 21185.22 14.86 42831.80 47784.64 2014-08-04 14:12:40.000 216 21185.23 14.89 42831.79 47784.65 2014-08-04 14:12:41.000 216 21185.21 14.90 42831.81 47784.64 2014-08-04 14:12:42.000 216 21185.17 14.92 42831.79 47784.61 2014-08-04 14:12:43.000 216 21185.14 14.94 42831.78 47784.62 2014-08-04 14:12:44.000 216 21185.11 14.93 42831.80 47784.60 2014-08-04 14:12:45.000 216 21185.07 14.95 42831.77 47784.59 2014-08-04 14:12:46.000 216 21185.01 14.95 42831.78 47784.57 2014-08-04 14:12:47.000 216 21184.98 14.99 42831.80 47784.56 2014-08-04 14:12:48.000 216 21184.99 15.02 42831.78 47784.52 2014-08-04 14:12:49.000 216 21184.97 15.05 42831.76 47784.50 2014-08-04 14:12:50.000 216 21184.89 15.06 42831.77 47784.48 2014-08-04 14:12:51.000 216 21184.84 15.04 42831.77 47784.46 2014-08-04 14:12:52.000 216 21184.83 15.03 42831.77 47784.45 2014-08-04 14:12:53.000 216 21184.83 15.00 42831.80 47784.44 2014-08-04 14:12:54.000 216 21184.83 15.00 42831.81 47784.47 2014-08-04 14:12:55.000 216 21184.80 15.01 42831.83 47784.48 2014-08-04 14:12:56.000 216 21184.81 15.00 42831.85 47784.48 2014-08-04 14:12:57.000 216 21184.81 14.98 42831.82 47784.51 2014-08-04 14:12:58.000 216 21184.85 14.98 42831.83 47784.51 2014-08-04 14:12:59.000 216 21184.88 15.00 42831.81 47784.51 2014-08-04 14:13:00.000 216 21184.92 14.98 42831.83 47784.53 2014-08-04 14:13:01.000 216 21184.94 14.96 42831.88 47784.56 2014-08-04 14:13:02.000 216 21184.95 14.98 42831.85 47784.56 2014-08-04 14:13:03.000 216 21184.98 14.97 42831.84 47784.57 2014-08-04 14:13:04.000 216 21185.01 14.99 42831.84 47784.59 2014-08-04 14:13:05.000 216 21185.06 15.01 42831.85 47784.61 2014-08-04 14:13:06.000 216 21185.10 15.06 42831.82 47784.61 2014-08-04 14:13:07.000 216 21185.12 15.10 42831.77 47784.60 2014-08-04 14:13:08.000 216 21185.18 15.09 42831.76 47784.60 2014-08-04 14:13:09.000 216 21185.20 15.07 42831.75 47784.62 2014-08-04 14:13:10.000 216 21185.24 15.09 42831.72 47784.59 2014-08-04 14:13:11.000 216 21185.25 15.09 42831.75 47784.60 2014-08-04 14:13:12.000 216 21185.24 15.07 42831.75 47784.58 2014-08-04 14:13:13.000 216 21185.18 15.07 42831.73 47784.59 2014-08-04 14:13:14.000 216 21185.20 15.08 42831.75 47784.59 2014-08-04 14:13:15.000 216 21185.18 15.07 42831.76 47784.59 2014-08-04 14:13:16.000 216 21185.17 15.07 42831.79 47784.58 2014-08-04 14:13:17.000 216 21185.10 15.06 42831.78 47784.55 2014-08-04 14:13:18.000 216 21185.06 15.07 42831.78 47784.58 2014-08-04 14:13:19.000 216 21185.02 15.10 42831.77 47784.53 2014-08-04 14:13:20.000 216 21184.97 15.14 42831.78 47784.57 2014-08-04 14:13:21.000 216 21184.94 15.16 42831.80 47784.53 2014-08-04 14:13:22.000 216 21184.88 15.16 42831.77 47784.53 2014-08-04 14:13:23.000 216 21184.87 15.16 42831.77 47784.50 2014-08-04 14:13:24.000 216 21184.90 15.16 42831.84 47784.49 2014-08-04 14:13:25.000 216 21184.87 15.19 42831.79 47784.47 2014-08-04 14:13:26.000 216 21184.85 15.24 42831.79 47784.49 2014-08-04 14:13:27.000 216 21184.84 15.28 42831.77 47784.46 2014-08-04 14:13:28.000 216 21184.83 15.32 42831.73 47784.44 2014-08-04 14:13:29.000 216 21184.82 15.31 42831.71 47784.43 2014-08-04 14:13:30.000 216 21184.80 15.31 42831.67 47784.38 2014-08-04 14:13:31.000 216 21184.79 15.31 42831.68 47784.37 2014-08-04 14:13:32.000 216 21184.80 15.33 42831.69 47784.35 2014-08-04 14:13:33.000 216 21184.79 15.34 42831.67 47784.36 2014-08-04 14:13:34.000 216 21184.82 15.31 42831.68 47784.34 2014-08-04 14:13:35.000 216 21184.87 15.29 42831.72 47784.38 2014-08-04 14:13:36.000 216 21184.89 15.27 42831.74 47784.40 2014-08-04 14:13:37.000 216 21184.95 15.25 42831.74 47784.42 2014-08-04 14:13:38.000 216 21184.96 15.25 42831.76 47784.45 2014-08-04 14:13:39.000 216 21184.95 15.27 42831.75 47784.48 2014-08-04 14:13:40.000 216 21184.92 15.38 42831.77 47784.47 2014-08-04 14:13:41.000 216 21184.88 15.49 42831.70 47784.43 2014-08-04 14:13:42.000 216 21184.80 15.55 42831.65 47784.40 2014-08-04 14:13:43.000 216 21184.74 15.56 42831.60 47784.32 2014-08-04 14:13:44.000 216 21184.67 15.58 42831.54 47784.26 2014-08-04 14:13:45.000 216 21184.66 15.59 42831.55 47784.19 2014-08-04 14:13:46.000 216 21184.67 15.59 42831.55 47784.19 2014-08-04 14:13:47.000 216 21184.60 15.68 42831.54 47784.16 2014-08-04 14:13:48.000 216 21184.45 15.93 42831.44 47784.12 2014-08-04 14:13:49.000 216 21184.32 16.12 42831.28 47783.96 2014-08-04 14:13:50.000 216 21184.21 16.23 42831.13 47783.76 2014-08-04 14:13:51.000 216 21184.15 16.27 42830.99 47783.59 2014-08-04 14:13:52.000 216 21184.12 16.33 42830.90 47783.46 2014-08-04 14:13:53.000 216 21184.10 16.38 42830.79 47783.33 2014-08-04 14:13:54.000 216 21184.08 16.40 42830.72 47783.25 2014-08-04 14:13:55.000 216 21184.07 16.42 42830.69 47783.21 2014-08-04 14:13:56.000 216 21184.08 16.44 42830.66 47783.13 2014-08-04 14:13:57.000 216 21184.06 16.45 42830.65 47783.13 2014-08-04 14:13:58.000 216 21184.04 16.53 42830.63 47783.12 2014-08-04 14:13:59.000 216 21184.02 16.57 42830.56 47783.06 2014-08-04 14:14:00.000 216 21184.02 16.62 42830.55 47783.03 2014-08-04 14:14:01.000 216 21184.02 16.69 42830.52 47783.01 2014-08-04 14:14:02.000 216 21184.02 16.70 42830.51 47782.97 2014-08-04 14:14:03.000 216 21184.04 16.71 42830.48 47782.95 2014-08-04 14:14:04.000 216 21184.04 16.66 42830.48 47782.94 2014-08-04 14:14:05.000 216 21184.05 16.66 42830.49 47782.92 2014-08-04 14:14:06.000 216 21184.06 16.66 42830.49 47782.94 2014-08-04 14:14:07.000 216 21184.07 16.62 42830.49 47782.94 2014-08-04 14:14:08.000 216 21184.08 16.58 42830.52 47782.94 2014-08-04 14:14:09.000 216 21184.05 16.54 42830.52 47782.94 2014-08-04 14:14:10.000 216 21184.06 16.50 42830.54 47782.97 2014-08-04 14:14:11.000 216 21184.06 16.42 42830.58 47782.98 2014-08-04 14:14:12.000 216 21184.11 16.25 42830.63 47783.02 2014-08-04 14:14:13.000 216 21184.22 15.98 42830.74 47783.13 2014-08-04 14:14:14.000 216 21184.30 15.80 42830.91 47783.25 2014-08-04 14:14:15.000 216 21184.29 15.74 42831.05 47783.42 2014-08-04 14:14:16.000 216 21184.26 15.72 42831.11 47783.54 2014-08-04 14:14:17.000 216 21184.25 15.70 42831.20 47783.62 2014-08-04 14:14:18.000 216 21184.22 15.68 42831.29 47783.66 2014-08-04 14:14:19.000 216 21184.20 15.70 42831.32 47783.72 2014-08-04 14:14:20.000 216 21184.12 15.85 42831.30 47783.75 2014-08-04 14:14:21.000 216 21184.02 16.05 42831.23 47783.69 2014-08-04 14:14:22.000 216 21183.95 16.15 42831.15 47783.58 2014-08-04 14:14:23.000 216 21183.93 16.18 42831.04 47783.46 2014-08-04 14:14:24.000 216 21183.93 16.17 42830.97 47783.37 2014-08-04 14:14:25.000 216 21183.94 16.18 42830.95 47783.35 2014-08-04 14:14:26.000 216 21183.98 16.17 42830.92 47783.28 2014-08-04 14:14:27.000 216 21184.02 16.14 42830.89 47783.27 2014-08-04 14:14:28.000 216 21184.11 16.06 42830.87 47783.30 2014-08-04 14:14:29.000 216 21184.18 15.98 42830.92 47783.32 2014-08-04 14:14:30.000 216 21184.25 15.96 42830.94 47783.41 2014-08-04 14:14:31.000 216 21184.27 15.97 42830.98 47783.46 2014-08-04 14:14:32.000 216 21184.30 16.01 42831.01 47783.49 2014-08-04 14:14:33.000 216 21184.32 16.04 42831.03 47783.51 2014-08-04 14:14:34.000 216 21184.30 16.07 42831.01 47783.52 2014-08-04 14:14:35.000 216 21184.31 16.10 42830.98 47783.53 2014-08-04 14:14:36.000 216 21184.30 16.10 42830.98 47783.52 2014-08-04 14:14:37.000 216 21184.31 16.06 42831.02 47783.51 2014-08-04 14:14:38.000 216 21184.30 16.06 42831.01 47783.50 2014-08-04 14:14:39.000 216 21184.29 16.07 42831.05 47783.53 2014-08-04 14:14:40.000 216 21184.27 16.06 42831.10 47783.52 2014-08-04 14:14:41.000 216 21184.25 15.99 42831.11 47783.54 2014-08-04 14:14:42.000 216 21184.25 15.89 42831.12 47783.54 2014-08-04 14:14:43.000 216 21184.22 15.83 42831.18 47783.59 2014-08-04 14:14:44.000 216 21184.23 15.80 42831.23 47783.62 2014-08-04 14:14:45.000 216 21184.16 15.83 42831.24 47783.67 2014-08-04 14:14:46.000 216 21184.14 15.86 42831.24 47783.68 2014-08-04 14:14:47.000 216 21184.13 15.83 42831.25 47783.66 2014-08-04 14:14:48.000 216 21184.16 15.76 42831.30 47783.68 2014-08-04 14:14:49.000 216 21184.14 15.76 42831.31 47783.72 2014-08-04 14:14:50.000 216 21184.16 15.78 42831.35 47783.73 2014-08-04 14:14:51.000 216 21184.16 15.78 42831.42 47783.74 2014-08-04 14:14:52.000 216 21184.19 15.75 42831.37 47783.77 2014-08-04 14:14:53.000 216 21184.20 15.76 42831.38 47783.79 2014-08-04 14:14:54.000 216 21184.26 15.77 42831.37 47783.80 2014-08-04 14:14:55.000 216 21184.32 15.77 42831.38 47783.82 2014-08-04 14:14:56.000 216 21184.36 15.74 42831.42 47783.87 2014-08-04 14:14:57.000 216 21184.40 15.70 42831.41 47783.90 2014-08-04 14:14:58.000 216 21184.44 15.65 42831.45 47783.94 2014-08-04 14:14:59.000 216 21184.44 15.63 42831.52 47783.98 2014-08-04 14:15:00.000 216 21184.43 15.62 42831.52 47783.99 2014-08-04 14:15:01.000 216 21184.47 15.60 42831.53 47784.06 2014-08-04 14:15:02.000 216 21184.51 15.59 42831.53 47784.07 2014-08-04 14:15:03.000 216 21184.52 15.58 42831.55 47784.10 2014-08-04 14:15:04.000 216 21184.56 15.53 42831.56 47784.13 2014-08-04 14:15:05.000 216 21184.61 15.53 42831.63 47784.15 2014-08-04 14:15:06.000 216 21184.65 15.50 42831.65 47784.20 2014-08-04 14:15:07.000 216 21184.67 15.48 42831.68 47784.25 2014-08-04 14:15:08.000 216 21184.68 15.50 42831.69 47784.29 2014-08-04 14:15:09.000 216 21184.70 15.53 42831.70 47784.32 2014-08-04 14:15:10.000 216 21184.68 15.55 42831.74 47784.36 2014-08-04 14:15:11.000 216 21184.70 15.57 42831.76 47784.38 2014-08-04 14:15:12.000 216 21184.73 15.59 42831.76 47784.39 2014-08-04 14:15:13.000 216 21184.72 15.57 42831.76 47784.41 2014-08-04 14:15:14.000 216 21184.73 15.58 42831.78 47784.42 2014-08-04 14:15:15.000 216 21184.73 15.62 42831.78 47784.43 2014-08-04 14:15:16.000 216 21184.69 15.68 42831.82 47784.41 2014-08-04 14:15:17.000 216 21184.64 15.71 42831.80 47784.39 2014-08-04 14:15:18.000 216 21184.60 15.74 42831.81 47784.39 2014-08-04 14:15:19.000 216 21184.58 15.77 42831.79 47784.36 2014-08-04 14:15:20.000 216 21184.58 15.80 42831.80 47784.35 2014-08-04 14:15:21.000 216 21184.54 15.82 42831.80 47784.35 2014-08-04 14:15:22.000 216 21184.55 15.82 42831.80 47784.32 2014-08-04 14:15:23.000 216 21184.55 15.83 42831.79 47784.32 2014-08-04 14:15:24.000 216 21184.53 15.81 42831.80 47784.32 2014-08-04 14:15:25.000 216 21184.55 15.79 42831.82 47784.34 2014-08-04 14:15:26.000 216 21184.58 15.73 42831.84 47784.32 2014-08-04 14:15:27.000 216 21184.63 15.70 42831.86 47784.36 2014-08-04 14:15:28.000 216 21184.66 15.68 42831.86 47784.43 2014-08-04 14:15:29.000 216 21184.66 15.66 42831.89 47784.44 2014-08-04 14:15:30.000 216 21184.66 15.69 42831.92 47784.47 2014-08-04 14:15:31.000 216 21184.68 15.69 42831.95 47784.48 2014-08-04 14:15:32.000 216 21184.69 15.70 42831.91 47784.49 2014-08-04 14:15:33.000 216 21184.68 15.68 42831.90 47784.47 2014-08-04 14:15:34.000 216 21184.68 15.67 42831.90 47784.50 2014-08-04 14:15:35.000 216 21184.68 15.67 42831.95 47784.51 2014-08-04 14:15:36.000 216 21184.68 15.67 42831.97 47784.54 2014-08-04 14:15:37.000 216 21184.70 15.68 42832.01 47784.55 2014-08-04 14:15:38.000 216 21184.67 15.67 42832.03 47784.56 2014-08-04 14:15:39.000 216 21184.68 15.67 42832.02 47784.58 2014-08-04 14:15:40.000 216 21184.66 15.67 42832.01 47784.58 2014-08-04 14:15:41.000 216 21184.69 15.65 42832.01 47784.57 2014-08-04 14:15:42.000 216 21184.71 15.60 42832.06 47784.60 2014-08-04 14:15:43.000 216 21184.72 15.55 42832.08 47784.64 2014-08-04 14:15:44.000 216 21184.72 15.57 42832.11 47784.66 2014-08-04 14:15:45.000 216 21184.72 15.57 42832.09 47784.68 2014-08-04 14:15:46.000 216 21184.72 15.55 42832.11 47784.67 2014-08-04 14:15:47.000 216 21184.69 15.56 42832.08 47784.67 2014-08-04 14:15:48.000 216 21184.69 15.56 42832.11 47784.66 2014-08-04 14:15:49.000 216 21184.64 15.56 42832.11 47784.67 2014-08-04 14:15:50.000 216 21184.60 15.55 42832.13 47784.66 2014-08-04 14:15:51.000 216 21184.61 15.52 42832.13 47784.66 2014-08-04 14:15:52.000 216 21184.61 15.53 42832.15 47784.65 2014-08-04 14:15:53.000 216 21184.61 15.56 42832.15 47784.66 2014-08-04 14:15:54.000 216 21184.61 15.53 42832.17 47784.67 2014-08-04 14:15:55.000 216 21184.57 15.60 42832.12 47784.66 2014-08-04 14:15:56.000 216 21184.52 15.67 42832.12 47784.65 2014-08-04 14:15:57.000 216 21184.47 15.70 42832.13 47784.62 2014-08-04 14:15:58.000 216 21184.42 15.73 42832.13 47784.59 2014-08-04 14:15:59.000 216 21184.39 15.73 42832.09 47784.58 2014-08-04 14:16:00.000 216 21184.40 15.71 42832.15 47784.58 2014-08-04 14:16:01.000 216 21184.36 15.65 42832.17 47784.56 2014-08-04 14:16:02.000 216 21184.25 15.61 42832.18 47784.57 2014-08-04 14:16:03.000 216 21184.20 15.64 42832.20 47784.58 2014-08-04 14:16:04.000 216 21184.21 15.67 42832.22 47784.53 2014-08-04 14:16:05.000 216 21184.16 15.69 42832.24 47784.56 2014-08-04 14:16:06.000 216 21184.10 15.72 42832.24 47784.54 2014-08-04 14:16:07.000 216 21184.12 15.71 42832.21 47784.53 2014-08-04 14:16:08.000 216 21184.14 15.69 42832.22 47784.50 2014-08-04 14:16:09.000 216 21184.20 15.68 42832.24 47784.53 2014-08-04 14:16:10.000 216 21184.22 15.68 42832.22 47784.56 2014-08-04 14:16:11.000 216 21184.25 15.67 42832.22 47784.58 2014-08-04 14:16:12.000 216 21184.28 15.65 42832.23 47784.56 2014-08-04 14:16:13.000 216 21184.25 15.64 42832.25 47784.59 2014-08-04 14:16:14.000 216 21184.26 15.66 42832.24 47784.59 2014-08-04 14:16:15.000 216 21184.29 15.68 42832.27 47784.60 2014-08-04 14:16:16.000 216 21184.31 15.68 42832.29 47784.62 2014-08-04 14:16:17.000 216 21184.32 15.70 42832.28 47784.64 2014-08-04 14:16:18.000 216 21184.33 15.73 42832.26 47784.65 2014-08-04 14:16:19.000 216 21184.36 15.74 42832.27 47784.65 2014-08-04 14:16:20.000 216 21184.39 15.74 42832.31 47784.66 2014-08-04 14:16:21.000 216 21184.37 15.74 42832.31 47784.68 2014-08-04 14:16:22.000 216 21184.38 15.73 42832.35 47784.71 2014-08-04 14:16:23.000 216 21184.38 15.70 42832.40 47784.74 2014-08-04 14:16:24.000 216 21184.40 15.67 42832.41 47784.75 2014-08-04 14:16:25.000 216 21184.41 15.69 42832.46 47784.80 2014-08-04 14:16:26.000 216 21184.41 15.76 42832.45 47784.83 2014-08-04 14:16:27.000 216 21184.39 15.82 42832.45 47784.84 2014-08-04 14:16:28.000 216 21184.39 15.86 42832.42 47784.79 2014-08-04 14:16:29.000 216 21184.38 15.88 42832.37 47784.78 2014-08-04 14:16:30.000 216 21184.34 15.89 42832.39 47784.77 2014-08-04 14:16:31.000 216 21184.32 15.87 42832.37 47784.75 2014-08-04 14:16:32.000 216 21184.28 15.86 42832.40 47784.75 2014-08-04 14:16:33.000 216 21184.26 15.86 42832.45 47784.76 2014-08-04 14:16:34.000 216 21184.23 15.86 42832.47 47784.77 2014-08-04 14:16:35.000 216 21184.21 15.86 42832.51 47784.76 2014-08-04 14:16:36.000 216 21184.20 15.86 42832.50 47784.77 2014-08-04 14:16:37.000 216 21184.13 15.90 42832.50 47784.77 2014-08-04 14:16:38.000 216 21184.10 15.90 42832.54 47784.78 2014-08-04 14:16:39.000 216 21184.07 15.90 42832.54 47784.76 2014-08-04 14:16:40.000 216 21184.10 15.88 42832.59 47784.77 2014-08-04 14:16:41.000 216 21184.11 15.86 42832.54 47784.79 2014-08-04 14:16:42.000 216 21184.12 15.85 42832.55 47784.81 2014-08-04 14:16:43.000 216 21184.10 15.83 42832.57 47784.83 2014-08-04 14:16:44.000 216 21184.08 15.79 42832.59 47784.83 2014-08-04 14:16:45.000 216 21184.07 15.81 42832.61 47784.81 2014-08-04 14:16:46.000 216 21184.08 15.82 42832.60 47784.84 2014-08-04 14:16:47.000 216 21184.04 15.85 42832.57 47784.84 2014-08-04 14:16:48.000 216 21184.04 15.86 42832.56 47784.79 2014-08-04 14:16:49.000 216 21184.05 15.83 42832.57 47784.79 2014-08-04 14:16:50.000 216 21184.04 15.85 42832.56 47784.77 2014-08-04 14:16:51.000 216 21184.09 15.87 42832.55 47784.78 2014-08-04 14:16:52.000 216 21184.16 15.93 42832.51 47784.80 2014-08-04 14:16:53.000 216 21184.21 15.95 42832.48 47784.80 2014-08-04 14:16:54.000 216 21184.27 16.01 42832.48 47784.80 2014-08-04 14:16:55.000 216 21184.34 16.10 42832.45 47784.82 2014-08-04 14:16:56.000 216 21184.38 16.17 42832.38 47784.80 2014-08-04 14:16:57.000 216 21184.41 16.21 42832.34 47784.79 2014-08-04 14:16:58.000 216 21184.41 16.21 42832.34 47784.76 2014-08-04 14:16:59.000 216 21184.40 16.27 42832.32 47784.77 2014-08-04 14:17:00.000 216 21184.37 16.33 42832.28 47784.73 2014-08-04 14:17:01.000 216 21184.35 16.36 42832.23 47784.69 2014-08-04 14:17:02.000 216 21184.28 16.37 42832.23 47784.63 2014-08-04 14:17:03.000 216 21184.20 16.44 42832.20 47784.61 2014-08-04 14:17:04.000 216 21184.17 16.46 42832.16 47784.51 2014-08-04 14:17:05.000 216 21184.09 16.47 42832.18 47784.49 2014-08-04 14:17:06.000 216 21184.06 16.46 42832.17 47784.45 2014-08-04 14:17:07.000 216 21184.00 16.47 42832.17 47784.45 2014-08-04 14:17:08.000 216 21183.96 16.52 42832.18 47784.39 2014-08-04 14:17:09.000 216 21183.91 16.53 42832.16 47784.39 2014-08-04 14:17:10.000 216 21183.86 16.53 42832.15 47784.34 2014-08-04 14:17:11.000 216 21183.81 16.54 42832.15 47784.33 2014-08-04 14:17:12.000 216 21183.80 16.56 42832.16 47784.32 2014-08-04 14:17:13.000 216 21183.77 16.58 42832.15 47784.27 2014-08-04 14:17:14.000 216 21183.76 16.60 42832.13 47784.26 2014-08-04 14:17:15.000 216 21183.74 16.68 42832.12 47784.29 2014-08-04 14:17:16.000 216 21183.70 16.85 42832.06 47784.22 2014-08-04 14:17:17.000 216 21183.69 16.96 42831.93 47784.15 2014-08-04 14:17:18.000 216 21183.70 17.00 42831.86 47784.08 2014-08-04 14:17:19.000 216 21183.70 17.11 42831.77 47783.99 2014-08-04 14:17:20.000 216 21183.70 17.19 42831.68 47783.92 2014-08-04 14:17:21.000 216 21183.70 17.24 42831.61 47783.83 2014-08-04 14:17:22.000 216 21183.69 17.26 42831.53 47783.76 2014-08-04 14:17:23.000 216 21183.70 17.29 42831.47 47783.71 2014-08-04 14:17:24.000 216 21183.70 17.28 42831.41 47783.65 2014-08-04 14:17:25.000 216 21183.73 17.25 42831.40 47783.62 2014-08-04 14:17:26.000 216 21183.71 17.25 42831.38 47783.61 2014-08-04 14:17:27.000 216 21183.71 17.24 42831.37 47783.59 2014-08-04 14:17:28.000 216 21183.74 17.23 42831.38 47783.57 2014-08-04 14:17:29.000 216 21183.70 17.25 42831.39 47783.56 2014-08-04 14:17:30.000 216 21183.67 17.18 42831.41 47783.57 2014-08-04 14:17:31.000 216 21183.65 17.14 42831.43 47783.58 2014-08-04 14:17:32.000 216 21183.65 17.06 42831.49 47783.63 2014-08-04 14:17:33.000 216 21183.70 16.94 42831.57 47783.66 2014-08-04 14:17:34.000 216 21183.77 16.83 42831.62 47783.71 2014-08-04 14:17:35.000 216 21183.78 16.77 42831.72 47783.80 2014-08-04 14:17:36.000 216 21183.81 16.74 42831.81 47783.92 2014-08-04 14:17:37.000 216 21183.84 16.70 42831.85 47783.98 2014-08-04 14:17:38.000 216 21183.88 16.67 42831.90 47784.05 2014-08-04 14:17:39.000 216 21183.89 16.68 42831.93 47784.13 2014-08-04 14:17:40.000 216 21183.89 16.67 42831.98 47784.16 2014-08-04 14:17:41.000 216 21183.90 16.69 42832.01 47784.20 2014-08-04 14:17:42.000 216 21183.88 16.71 42832.05 47784.23 2014-08-04 14:17:43.000 216 21183.88 16.75 42832.06 47784.29 2014-08-04 14:17:44.000 216 21183.83 16.81 42832.02 47784.27 2014-08-04 14:17:45.000 216 21183.80 16.85 42832.03 47784.26 2014-08-04 14:17:46.000 216 21183.82 16.84 42832.01 47784.24 2014-08-04 14:17:47.000 216 21183.80 16.80 42832.02 47784.23 2014-08-04 14:17:48.000 216 21183.80 16.78 42832.02 47784.24 2014-08-04 14:17:49.000 216 21183.82 16.79 42832.07 47784.28 2014-08-04 14:17:50.000 216 21183.83 16.76 42832.08 47784.29 2014-08-04 14:17:51.000 216 21183.79 16.76 42832.12 47784.26 2014-08-04 14:17:52.000 216 21183.81 16.77 42832.13 47784.30 2014-08-04 14:17:53.000 216 21183.80 16.76 42832.12 47784.31 2014-08-04 14:17:54.000 216 21183.77 16.77 42832.13 47784.30 2014-08-04 14:17:55.000 216 21183.77 16.77 42832.16 47784.32 2014-08-04 14:17:56.000 216 21183.76 16.78 42832.13 47784.31 2014-08-04 14:17:57.000 216 21183.76 16.84 42832.14 47784.28 2014-08-04 14:17:58.000 216 21183.79 16.89 42832.09 47784.30 2014-08-04 14:17:59.000 216 21183.79 16.91 42832.06 47784.28 2014-08-04 14:18:00.000 216 21183.81 16.91 42832.04 47784.28 2014-08-04 14:18:01.000 216 21183.84 16.89 42832.07 47784.28 2014-08-04 14:18:02.000 216 21183.86 16.89 42832.09 47784.27 2014-08-04 14:18:03.000 216 21183.88 16.89 42832.08 47784.30 2014-08-04 14:18:04.000 216 21183.88 16.87 42832.07 47784.27 2014-08-04 14:18:05.000 216 21183.92 16.86 42832.07 47784.30 2014-08-04 14:18:06.000 216 21183.95 16.84 42832.09 47784.33 2014-08-04 14:18:07.000 216 21183.99 16.81 42832.10 47784.35 2014-08-04 14:18:08.000 216 21184.03 16.80 42832.09 47784.39 2014-08-04 14:18:09.000 216 21184.06 16.76 42832.10 47784.42 2014-08-04 14:18:10.000 216 21184.08 16.75 42832.14 47784.43 2014-08-04 14:18:11.000 216 21184.04 16.73 42832.16 47784.46 2014-08-04 14:18:12.000 216 21184.05 16.73 42832.20 47784.51 2014-08-04 14:18:13.000 216 21184.06 16.77 42832.24 47784.50 2014-08-04 14:18:14.000 216 21184.09 16.86 42832.27 47784.52 2014-08-04 14:18:15.000 216 21184.10 16.91 42832.27 47784.58 2014-08-04 14:18:16.000 216 21184.06 17.00 42832.21 47784.55 2014-08-04 14:18:17.000 216 21184.04 17.05 42832.23 47784.55 2014-08-04 14:18:18.000 216 21184.04 17.12 42832.22 47784.52 2014-08-04 14:18:19.000 216 21183.98 17.16 42832.20 47784.48 2014-08-04 14:18:20.000 216 21183.94 17.14 42832.19 47784.46 2014-08-04 14:18:21.000 216 21183.91 17.16 42832.17 47784.41 2014-08-04 14:18:22.000 216 21183.86 17.19 42832.18 47784.41 2014-08-04 14:18:23.000 216 21183.81 17.20 42832.15 47784.38 2014-08-04 14:18:24.000 216 21183.75 17.21 42832.16 47784.36 2014-08-04 14:18:25.000 216 21183.68 17.23 42832.18 47784.33 2014-08-04 14:18:26.000 216 21183.65 17.23 42832.17 47784.33 2014-08-04 14:18:27.000 216 21183.63 17.25 42832.17 47784.31 2014-08-04 14:18:28.000 216 21183.62 17.21 42832.20 47784.31 2014-08-04 14:18:29.000 216 21183.61 17.22 42832.23 47784.30 2014-08-04 14:18:30.000 216 21183.62 17.21 42832.24 47784.32 2014-08-04 14:18:31.000 216 21183.64 17.22 42832.24 47784.32 2014-08-04 14:18:32.000 216 21183.68 17.21 42832.27 47784.35 2014-08-04 14:18:33.000 216 21183.73 17.20 42832.27 47784.38 2014-08-04 14:18:34.000 216 21183.75 17.20 42832.28 47784.41 2014-08-04 14:18:35.000 216 21183.79 17.21 42832.28 47784.44 2014-08-04 14:18:36.000 216 21183.80 17.23 42832.30 47784.45 2014-08-04 14:18:37.000 216 21183.85 17.23 42832.33 47784.49 2014-08-04 14:18:38.000 216 21183.92 17.22 42832.35 47784.51 2014-08-04 14:18:39.000 216 21183.97 17.23 42832.35 47784.56 2014-08-04 14:18:40.000 216 21183.99 17.24 42832.37 47784.57 2014-08-04 14:18:41.000 216 21183.99 17.24 42832.36 47784.58 2014-08-04 14:18:42.000 216 21183.97 17.24 42832.37 47784.62 2014-08-04 14:18:43.000 216 21183.96 17.26 42832.38 47784.60 2014-08-04 14:18:44.000 216 21183.92 17.25 42832.42 47784.60 2014-08-04 14:18:45.000 216 21183.88 17.26 42832.42 47784.62 2014-08-04 14:18:46.000 216 21183.87 17.24 42832.44 47784.61 2014-08-04 14:18:47.000 216 21183.87 17.22 42832.45 47784.64 2014-08-04 14:18:48.000 216 21183.86 17.18 42832.50 47784.65 2014-08-04 14:18:49.000 216 21183.87 17.11 42832.56 47784.67 2014-08-04 14:18:50.000 216 21183.87 17.08 42832.57 47784.74 2014-08-04 14:18:51.000 216 21183.86 17.05 42832.64 47784.78 2014-08-04 14:18:52.000 216 21183.85 17.03 42832.70 47784.81 2014-08-04 14:18:53.000 216 21183.85 17.03 42832.72 47784.86 2014-08-04 14:18:54.000 216 21183.83 17.07 42832.74 47784.88 2014-08-04 14:18:55.000 216 21183.84 17.07 42832.80 47784.89 2014-08-04 14:18:56.000 216 21183.80 17.08 42832.76 47784.90 2014-08-04 14:18:57.000 216 21183.78 17.09 42832.78 47784.90 2014-08-04 14:18:58.000 216 21183.79 17.12 42832.77 47784.88 2014-08-04 14:18:59.000 216 21183.77 17.12 42832.76 47784.91 2014-08-04 14:19:00.000 216 21183.75 17.15 42832.77 47784.87 2014-08-04 14:19:01.000 216 21183.75 17.14 42832.78 47784.89 2014-08-04 14:19:02.000 216 21183.77 17.13 42832.77 47784.86 2014-08-04 14:19:03.000 216 21183.75 17.18 42832.73 47784.86 2014-08-04 14:19:04.000 216 21183.74 17.21 42832.72 47784.81 2014-08-04 14:19:05.000 216 21183.74 17.23 42832.69 47784.80 2014-08-04 14:19:06.000 216 21183.73 17.27 42832.66 47784.79 2014-08-04 14:19:07.000 216 21183.73 17.28 42832.66 47784.76 2014-08-04 14:19:08.000 216 21183.74 17.27 42832.67 47784.75 2014-08-04 14:19:09.000 216 21183.77 17.23 42832.67 47784.76 2014-08-04 14:19:10.000 216 21183.80 17.20 42832.69 47784.77 2014-08-04 14:19:11.000 216 21183.85 17.24 42832.69 47784.80 2014-08-04 14:19:12.000 216 21183.90 17.26 42832.70 47784.86 2014-08-04 14:19:13.000 216 21183.95 17.26 42832.72 47784.86 2014-08-04 14:19:14.000 216 21184.02 17.30 42832.68 47784.90 2014-08-04 14:19:15.000 216 21184.04 17.35 42832.69 47784.90 2014-08-04 14:19:16.000 216 21184.02 17.37 42832.67 47784.91 2014-08-04 14:19:17.000 216 21184.03 17.36 42832.68 47784.92 2014-08-04 14:19:18.000 216 21184.02 17.37 42832.68 47784.90 2014-08-04 14:19:19.000 216 21184.00 17.40 42832.68 47784.88 2014-08-04 14:19:20.000 216 21183.99 17.41 42832.66 47784.87 2014-08-04 14:19:21.000 216 21183.98 17.39 42832.65 47784.87 2014-08-04 14:19:22.000 216 21183.93 17.41 42832.65 47784.85 2014-08-04 14:19:23.000 216 21183.87 17.46 42832.66 47784.84 2014-08-04 14:19:24.000 216 21183.83 17.50 42832.65 47784.80 2014-08-04 14:19:25.000 216 21183.78 17.52 42832.66 47784.77 2014-08-04 14:19:26.000 216 21183.76 17.53 42832.62 47784.75 2014-08-04 14:19:27.000 216 21183.71 17.58 42832.63 47784.75 2014-08-04 14:19:28.000 216 21183.71 17.59 42832.60 47784.72 2014-08-04 14:19:29.000 216 21183.73 17.57 42832.62 47784.71 2014-08-04 14:19:30.000 216 21183.74 17.59 42832.60 47784.71 2014-08-04 14:19:31.000 216 21183.71 17.59 42832.64 47784.71 2014-08-04 14:19:32.000 216 21183.67 17.63 42832.66 47784.72 2014-08-04 14:19:33.000 216 21183.65 17.73 42832.63 47784.70 2014-08-04 14:19:34.000 216 21183.66 17.83 42832.57 47784.66 2014-08-04 14:19:35.000 216 21183.65 17.84 42832.52 47784.63 2014-08-04 14:19:36.000 216 21183.69 17.82 42832.53 47784.61 2014-08-04 14:19:37.000 216 21183.76 17.80 42832.49 47784.62 2014-08-04 14:19:38.000 216 21183.81 17.80 42832.48 47784.63 2014-08-04 14:19:39.000 216 21183.90 17.79 42832.48 47784.64 2014-08-04 14:19:40.000 216 21183.96 17.81 42832.47 47784.68 2014-08-04 14:19:41.000 216 21183.95 17.84 42832.45 47784.68 2014-08-04 14:19:42.000 216 21183.93 17.92 42832.46 47784.70 2014-08-04 14:19:43.000 216 21183.90 17.96 42832.42 47784.65 2014-08-04 14:19:44.000 216 21183.89 18.00 42832.39 47784.64 2014-08-04 14:19:45.000 216 21183.86 18.03 42832.37 47784.62 2014-08-04 14:19:46.000 216 21183.79 18.03 42832.35 47784.56 2014-08-04 14:19:47.000 216 21183.73 18.04 42832.34 47784.49 2014-08-04 14:19:48.000 216 21183.66 18.05 42832.33 47784.49 2014-08-04 14:19:49.000 216 21183.64 18.03 42832.33 47784.44 2014-08-04 14:19:50.000 216 21183.57 18.03 42832.32 47784.39 2014-08-04 14:19:51.000 216 21183.48 18.02 42832.33 47784.37 2014-08-04 14:19:52.000 216 21183.44 17.96 42832.34 47784.34 2014-08-04 14:19:53.000 216 21183.40 17.93 42832.34 47784.32 2014-08-04 14:19:54.000 216 21183.39 17.90 42832.30 47784.32 2014-08-04 14:19:55.000 216 21183.41 17.87 42832.35 47784.31 2014-08-04 14:19:56.000 216 21183.42 17.91 42832.33 47784.31 2014-08-04 14:19:57.000 216 21183.43 17.93 42832.32 47784.30 2014-08-04 14:19:58.000 216 21183.47 17.93 42832.32 47784.30 2014-08-04 14:19:59.000 216 21183.56 17.92 42832.31 47784.33 2014-08-04 14:20:00.000 216 21183.62 17.92 42832.30 47784.32 2014-08-04 14:20:01.000 216 21183.69 17.89 42832.33 47784.39 2014-08-04 14:20:02.000 216 21183.79 17.84 42832.35 47784.43 2014-08-04 14:20:03.000 216 21183.87 17.84 42832.36 47784.48 2014-08-04 14:20:04.000 216 21183.91 17.80 42832.40 47784.51 2014-08-04 14:20:05.000 216 21183.99 17.82 42832.40 47784.57 2014-08-04 14:20:06.000 216 21184.02 17.87 42832.44 47784.61 2014-08-04 14:20:07.000 216 21184.05 17.90 42832.40 47784.65 2014-08-04 14:20:08.000 216 21184.00 17.88 42832.38 47784.65 2014-08-04 14:20:09.000 216 21183.91 17.88 42832.37 47784.60 2014-08-04 14:20:10.000 216 21183.91 17.85 42832.31 47784.53 2014-08-04 14:20:11.000 216 21183.86 17.74 42832.31 47784.51 2014-08-04 14:20:12.000 216 21183.85 17.64 42832.32 47784.50 2014-08-04 14:20:13.000 216 21183.81 17.60 42832.34 47784.50 2014-08-04 14:20:14.000 216 21183.67 17.69 42832.38 47784.49 2014-08-04 14:20:15.000 216 21183.51 17.91 42832.28 47784.41 2014-08-04 14:20:16.000 216 21183.34 18.07 42832.12 47784.26 2014-08-04 14:20:17.000 216 21183.26 18.18 42832.01 47784.10 2014-08-04 14:20:18.000 216 21183.21 18.21 42831.87 47783.93 2014-08-04 14:20:19.000 216 21183.22 18.19 42831.78 47783.82 2014-08-04 14:20:20.000 216 21183.22 18.17 42831.76 47783.75 2014-08-04 14:20:21.000 216 21183.23 18.13 42831.76 47783.73 2014-08-04 14:20:22.000 216 21183.27 18.11 42831.77 47783.74 2014-08-04 14:20:23.000 216 21183.27 18.11 42831.77 47783.73 2014-08-04 14:20:24.000 216 21183.31 18.11 42831.78 47783.76 2014-08-04 14:20:25.000 216 21183.36 18.09 42831.80 47783.78 2014-08-04 14:20:26.000 216 21183.39 18.07 42831.87 47783.84 2014-08-04 14:20:27.000 216 21183.37 18.04 42831.92 47783.92 2014-08-04 14:20:28.000 216 21183.34 18.04 42831.97 47783.96 2014-08-04 14:20:29.000 216 21183.34 18.08 42831.97 47783.99 2014-08-04 14:20:30.000 216 21183.39 18.14 42831.97 47784.01 2014-08-04 14:20:31.000 216 21183.35 18.15 42831.99 47784.02 2014-08-04 14:20:32.000 216 21183.33 18.11 42832.01 47784.01 2014-08-04 14:20:33.000 216 21183.30 18.10 42832.04 47784.01 2014-08-04 14:20:34.000 216 21183.28 18.06 42832.08 47784.01 2014-08-04 14:20:35.000 216 21183.22 18.05 42832.10 47784.03 2014-08-04 14:20:36.000 216 21183.18 18.05 42832.15 47784.03 2014-08-04 14:20:37.000 216 21183.20 18.07 42832.20 47784.09 2014-08-04 14:20:38.000 216 21183.21 18.12 42832.24 47784.09 2014-08-04 14:20:39.000 216 21183.22 18.20 42832.26 47784.13 2014-08-04 14:20:40.000 216 21183.20 18.24 42832.24 47784.15 2014-08-04 14:20:41.000 216 21183.20 18.27 42832.23 47784.17 2014-08-04 14:20:42.000 216 21183.23 18.28 42832.27 47784.19 2014-08-04 14:20:43.000 216 21183.16 18.31 42832.29 47784.18 2014-08-04 14:20:44.000 216 21183.12 18.32 42832.29 47784.17 2014-08-04 14:20:45.000 216 21183.09 18.35 42832.33 47784.16 2014-08-04 14:20:46.000 216 21183.07 18.31 42832.32 47784.17 2014-08-04 14:20:47.000 216 21183.04 18.31 42832.32 47784.15 2014-08-04 14:20:48.000 216 21182.98 18.34 42832.33 47784.16 2014-08-04 14:20:49.000 216 21182.92 18.36 42832.34 47784.13 2014-08-04 14:20:50.000 216 21182.87 18.42 42832.33 47784.11 2014-08-04 14:20:51.000 216 21182.82 18.50 42832.27 47784.06 2014-08-04 14:20:52.000 216 21182.79 18.53 42832.25 47784.01 2014-08-04 14:20:53.000 216 21182.78 18.53 42832.21 47783.97 2014-08-04 14:20:54.000 216 21182.76 18.56 42832.19 47783.93 2014-08-04 14:20:55.000 216 21182.75 18.55 42832.17 47783.88 2014-08-04 14:20:56.000 216 21182.72 18.50 42832.12 47783.86 2014-08-04 14:20:57.000 216 21182.76 18.47 42832.11 47783.85 2014-08-04 14:20:58.000 216 21182.76 18.47 42832.11 47783.83 2014-08-04 14:20:59.000 216 21182.77 18.51 42832.10 47783.83 2014-08-04 14:21:00.000 216 21182.79 18.53 42832.06 47783.81 2014-08-04 14:21:01.000 216 21182.76 18.64 42832.02 47783.79 2014-08-04 14:21:02.000 216 21182.75 18.81 42831.98 47783.74 2014-08-04 14:21:03.000 216 21182.75 18.94 42831.90 47783.70 2014-08-04 14:21:04.000 216 21182.77 18.95 42831.84 47783.61 2014-08-04 14:21:05.000 216 21182.84 18.89 42831.77 47783.58 2014-08-04 14:21:06.000 216 21182.98 18.77 42831.77 47783.56 2014-08-04 14:21:07.000 216 21183.17 18.60 42831.85 47783.62 2014-08-04 14:21:08.000 216 21183.32 18.47 42831.94 47783.75 2014-08-04 14:21:09.000 216 21183.49 18.35 42832.05 47783.90 2014-08-04 14:21:10.000 216 21183.59 18.31 42832.16 47784.07 2014-08-04 14:21:11.000 216 21183.66 18.23 42832.26 47784.19 2014-08-04 14:21:12.000 216 21183.76 18.16 42832.31 47784.29 2014-08-04 14:21:13.000 216 21183.78 18.13 42832.35 47784.42 2014-08-04 14:21:14.000 216 21183.73 18.19 42832.40 47784.47 2014-08-04 14:21:15.000 216 21183.68 18.28 42832.41 47784.50 2014-08-04 14:21:16.000 216 21183.55 18.37 42832.36 47784.45 2014-08-04 14:21:17.000 216 21183.47 18.43 42832.31 47784.35 2014-08-04 14:21:18.000 216 21183.41 18.48 42832.28 47784.28 2014-08-04 14:21:19.000 216 21183.36 18.50 42832.26 47784.20 2014-08-04 14:21:20.000 216 21183.26 18.46 42832.21 47784.17 2014-08-04 14:21:21.000 216 21183.16 18.44 42832.21 47784.08 2014-08-04 14:21:22.000 216 21183.08 18.43 42832.27 47784.06 2014-08-04 14:21:23.000 216 21183.00 18.38 42832.26 47784.03 2014-08-04 14:21:24.000 216 21182.94 18.35 42832.27 47784.05 2014-08-04 14:21:25.000 216 21182.95 18.32 42832.30 47784.03 2014-08-04 14:21:26.000 216 21182.93 18.31 42832.28 47784.04 2014-08-04 14:21:27.000 216 21182.96 18.29 42832.32 47784.06 2014-08-04 14:21:28.000 216 21183.02 18.26 42832.34 47784.11 2014-08-04 14:21:29.000 216 21183.09 18.20 42832.37 47784.14 2014-08-04 14:21:30.000 216 21183.18 18.20 42832.41 47784.22 2014-08-04 14:21:31.000 216 21183.22 18.19 42832.43 47784.26 2014-08-04 14:21:32.000 216 21183.28 18.15 42832.51 47784.33 2014-08-04 14:21:33.000 216 21183.33 18.12 42832.53 47784.39 2014-08-04 14:21:34.000 216 21183.39 18.07 42832.55 47784.46 2014-08-04 14:21:35.000 216 21183.43 18.08 42832.63 47784.54 2014-08-04 14:21:36.000 216 21183.47 18.13 42832.67 47784.60 2014-08-04 14:21:37.000 216 21183.47 18.14 42832.65 47784.64 2014-08-04 14:21:38.000 216 21183.44 18.07 42832.69 47784.65 2014-08-04 14:21:39.000 216 21183.39 18.07 42832.75 47784.66 2014-08-04 14:21:40.000 216 21183.30 18.04 42832.81 47784.69 2014-08-04 14:21:41.000 216 21183.25 18.02 42832.81 47784.68 2014-08-04 14:21:42.000 216 21183.20 18.02 42832.84 47784.70 2014-08-04 14:21:43.000 216 21183.13 17.99 42832.86 47784.69 2014-08-04 14:21:44.000 216 21183.05 17.98 42832.88 47784.70 2014-08-04 14:21:45.000 216 21183.01 17.99 42832.91 47784.66 2014-08-04 14:21:46.000 216 21182.94 17.97 42832.85 47784.60 2014-08-04 14:21:47.000 216 21182.85 17.95 42832.88 47784.57 2014-08-04 14:21:48.000 216 21182.78 17.97 42832.82 47784.53 2014-08-04 14:21:49.000 216 21182.74 17.99 42832.80 47784.48 2014-08-04 14:21:50.000 216 21182.73 17.99 42832.78 47784.44 2014-08-04 14:21:51.000 216 21182.75 17.96 42832.80 47784.44 2014-08-04 14:21:52.000 216 21182.76 17.97 42832.82 47784.42 2014-08-04 14:21:53.000 216 21182.82 18.01 42832.80 47784.47 2014-08-04 14:21:54.000 216 21182.84 18.07 42832.80 47784.49 2014-08-04 14:21:55.000 216 21182.91 18.09 42832.81 47784.53 2014-08-04 14:21:56.000 216 21182.99 18.11 42832.78 47784.52 2014-08-04 14:21:57.000 216 21183.05 18.14 42832.76 47784.55 2014-08-04 14:21:58.000 216 21183.12 18.15 42832.77 47784.56 2014-08-04 14:21:59.000 216 21183.18 18.15 42832.76 47784.58 2014-08-04 14:22:00.000 216 21183.24 18.14 42832.76 47784.62 2014-08-04 14:22:01.000 216 21183.31 18.12 42832.78 47784.62 2014-08-04 14:22:02.000 216 21183.32 18.11 42832.79 47784.64 2014-08-04 14:22:03.000 216 21183.35 18.07 42832.83 47784.69 2014-08-04 14:22:04.000 216 21183.37 18.04 42832.83 47784.73 2014-08-04 14:22:05.000 216 21183.33 18.04 42832.85 47784.77 2014-08-04 14:22:06.000 216 21183.32 17.98 42832.85 47784.77 2014-08-04 14:22:07.000 216 21183.33 17.94 42832.89 47784.78 2014-08-04 14:22:08.000 216 21183.29 17.91 42832.95 47784.81 2014-08-04 14:22:09.000 216 21183.24 17.87 42832.98 47784.83 2014-08-04 14:22:10.000 216 21183.24 17.85 42833.02 47784.85 2014-08-04 14:22:11.000 216 21183.20 17.84 42833.08 47784.89 2014-08-04 14:22:12.000 216 21183.15 17.84 42833.10 47784.89 2014-08-04 14:22:13.000 216 21183.09 17.86 42833.12 47784.90 2014-08-04 14:22:14.000 216 21183.11 17.87 42833.10 47784.88 2014-08-04 14:22:15.000 216 21183.13 17.87 42833.12 47784.93 2014-08-04 14:22:16.000 216 21183.16 17.86 42833.14 47784.93 2014-08-04 14:22:17.000 216 21183.20 17.84 42833.15 47784.98 2014-08-04 14:22:18.000 216 21183.23 17.81 42833.18 47785.01 2014-08-04 14:22:19.000 216 21183.25 17.81 42833.23 47785.05 2014-08-04 14:22:20.000 216 21183.27 17.82 42833.27 47785.07 2014-08-04 14:22:21.000 216 21183.33 17.82 42833.29 47785.13 2014-08-04 14:22:22.000 216 21183.36 17.85 42833.30 47785.17 2014-08-04 14:22:23.000 216 21183.37 17.84 42833.35 47785.17 2014-08-04 14:22:24.000 216 21183.36 17.82 42833.40 47785.20 2014-08-04 14:22:25.000 216 21183.35 17.81 42833.38 47785.22 2014-08-04 14:22:26.000 216 21183.31 17.84 42833.38 47785.21 2014-08-04 14:22:27.000 216 21183.32 17.83 42833.38 47785.21 2014-08-04 14:22:28.000 216 21183.28 17.81 42833.41 47785.20 2014-08-04 14:22:29.000 216 21183.24 17.82 42833.41 47785.20 2014-08-04 14:22:30.000 216 21183.17 17.84 42833.37 47785.17 2014-08-04 14:22:31.000 216 21183.15 17.82 42833.37 47785.13 2014-08-04 14:22:32.000 216 21183.14 17.86 42833.38 47785.11 2014-08-04 14:22:33.000 216 21183.10 17.88 42833.37 47785.09 2014-08-04 14:22:34.000 216 21183.14 17.85 42833.37 47785.10 2014-08-04 14:22:35.000 216 21183.16 17.85 42833.36 47785.10 2014-08-04 14:22:36.000 216 21183.23 17.83 42833.35 47785.11 2014-08-04 14:22:37.000 216 21183.29 17.84 42833.36 47785.14 2014-08-04 14:22:38.000 216 21183.28 17.89 42833.36 47785.17 2014-08-04 14:22:39.000 216 21183.28 17.93 42833.36 47785.16 2014-08-04 14:22:40.000 216 21183.32 17.93 42833.33 47785.16 2014-08-04 14:22:41.000 216 21183.33 17.98 42833.32 47785.18 2014-08-04 14:22:42.000 216 21183.35 17.98 42833.32 47785.17 2014-08-04 14:22:43.000 216 21183.33 18.02 42833.30 47785.15 2014-08-04 14:22:44.000 216 21183.28 18.07 42833.25 47785.14 2014-08-04 14:22:45.000 216 21183.29 18.10 42833.26 47785.14 2014-08-04 14:22:46.000 216 21183.22 18.15 42833.26 47785.11 2014-08-04 14:22:47.000 216 21183.23 18.18 42833.26 47785.10 2014-08-04 14:22:48.000 216 21183.24 18.21 42833.26 47785.08 2014-08-04 14:22:49.000 216 21183.19 18.20 42833.24 47785.06 2014-08-04 14:22:50.000 216 21183.13 18.20 42833.24 47785.03 2014-08-04 14:22:51.000 216 21183.06 18.24 42833.25 47785.00 2014-08-04 14:22:52.000 216 21183.01 18.28 42833.23 47784.98 2014-08-04 14:22:53.000 216 21182.91 18.30 42833.24 47784.95 2014-08-04 14:22:54.000 216 21182.87 18.32 42833.23 47784.91 2014-08-04 14:22:55.000 216 21182.84 18.36 42833.23 47784.88 2014-08-04 14:22:56.000 216 21182.78 18.35 42833.21 47784.85 2014-08-04 14:22:57.000 216 21182.70 18.35 42833.22 47784.83 2014-08-04 14:22:58.000 216 21182.72 18.34 42833.19 47784.80 2014-08-04 14:22:59.000 216 21182.75 18.33 42833.17 47784.78 2014-08-04 14:23:00.000 216 21182.70 18.32 42833.17 47784.76 2014-08-04 14:23:01.000 216 21182.62 18.28 42833.19 47784.76 2014-08-04 14:23:02.000 216 21182.61 18.26 42833.21 47784.75 2014-08-04 14:23:03.000 216 21182.64 18.23 42833.21 47784.74 2014-08-04 14:23:04.000 216 21182.66 18.23 42833.23 47784.75 2014-08-04 14:23:05.000 216 21182.68 18.27 42833.20 47784.77 2014-08-04 14:23:06.000 216 21182.74 18.28 42833.19 47784.80 2014-08-04 14:23:07.000 216 21182.77 18.31 42833.18 47784.78 2014-08-04 14:23:08.000 216 21182.81 18.30 42833.17 47784.82 2014-08-04 14:23:09.000 216 21182.86 18.29 42833.21 47784.81 2014-08-04 14:23:10.000 216 21182.90 18.32 42833.19 47784.82 2014-08-04 14:23:11.000 216 21182.96 18.38 42833.13 47784.86 2014-08-04 14:23:12.000 216 21183.00 18.42 42833.08 47784.82 2014-08-04 14:23:13.000 216 21183.06 18.43 42833.06 47784.83 2014-08-04 14:23:14.000 216 21183.05 18.45 42833.02 47784.82 2014-08-04 14:23:15.000 216 21183.05 18.45 42833.00 47784.81 2014-08-04 14:23:16.000 216 21183.04 18.43 42833.02 47784.81 2014-08-04 14:23:17.000 216 21183.01 18.42 42833.05 47784.80 2014-08-04 14:23:18.000 216 21182.99 18.41 42833.09 47784.79 2014-08-04 14:23:19.000 216 21182.97 18.42 42833.10 47784.82 2014-08-04 14:23:20.000 216 21182.91 18.42 42833.13 47784.80 2014-08-04 14:23:21.000 216 21182.86 18.45 42833.14 47784.81 2014-08-04 14:23:22.000 216 21182.84 18.51 42833.17 47784.78 2014-08-04 14:23:23.000 216 21182.79 18.50 42833.17 47784.78 2014-08-04 14:23:24.000 216 21182.82 18.53 42833.17 47784.79 2014-08-04 14:23:25.000 216 21182.82 18.57 42833.19 47784.79 2014-08-04 14:23:26.000 216 21182.85 18.61 42833.17 47784.78 2014-08-04 14:23:27.000 216 21182.81 18.67 42833.19 47784.82 2014-08-04 14:23:28.000 216 21182.79 18.75 42833.18 47784.80 2014-08-04 14:23:29.000 216 21182.79 18.80 42833.17 47784.78 2014-08-04 14:23:30.000 216 21182.78 18.84 42833.18 47784.80 2014-08-04 14:23:31.000 216 21182.78 18.88 42833.16 47784.79 2014-08-04 14:23:32.000 216 21182.77 18.93 42833.18 47784.78 2014-08-04 14:23:33.000 216 21182.74 18.94 42833.16 47784.78 2014-08-04 14:23:34.000 216 21182.71 18.97 42833.19 47784.76 2014-08-04 14:23:35.000 216 21182.67 19.00 42833.19 47784.77 2014-08-04 14:23:36.000 216 21182.65 19.02 42833.18 47784.73 2014-08-04 14:23:37.000 216 21182.59 19.04 42833.18 47784.72 2014-08-04 14:23:38.000 216 21182.52 19.04 42833.17 47784.71 2014-08-04 14:23:39.000 216 21182.52 19.01 42833.22 47784.67 2014-08-04 14:23:40.000 216 21182.46 19.00 42833.19 47784.70 2014-08-04 14:23:41.000 216 21182.43 18.99 42833.22 47784.68 2014-08-04 14:23:42.000 216 21182.41 18.91 42833.26 47784.69 2014-08-04 14:23:43.000 216 21182.38 18.89 42833.25 47784.70 2014-08-04 14:23:44.000 216 21182.34 18.90 42833.29 47784.67 2014-08-04 14:23:45.000 216 21182.31 18.91 42833.28 47784.68 2014-08-04 14:23:46.000 216 21182.29 18.84 42833.28 47784.66 2014-08-04 14:23:47.000 216 21182.29 18.81 42833.32 47784.68 2014-08-04 14:23:48.000 216 21182.28 18.78 42833.32 47784.68 2014-08-04 14:23:49.000 216 21182.29 18.79 42833.32 47784.69 2014-08-04 14:23:50.000 216 21182.34 18.75 42833.32 47784.73 2014-08-04 14:23:51.000 216 21182.37 18.74 42833.32 47784.70 2014-08-04 14:23:52.000 216 21182.43 18.75 42833.27 47784.72 2014-08-04 14:23:53.000 216 21182.41 18.76 42833.25 47784.72 2014-08-04 14:23:54.000 216 21182.43 18.77 42833.27 47784.73 2014-08-04 14:23:55.000 216 21182.49 18.78 42833.23 47784.74 2014-08-04 14:23:56.000 216 21182.51 18.80 42833.22 47784.73 2014-08-04 14:23:57.000 216 21182.57 18.78 42833.24 47784.74 2014-08-04 14:23:58.000 216 21182.63 18.77 42833.21 47784.75 2014-08-04 14:23:59.000 216 21182.68 18.75 42833.20 47784.75 2014-08-04 14:24:00.000 216 21182.70 18.68 42833.25 47784.78 2014-08-04 14:24:01.000 216 21182.77 18.65 42833.28 47784.83 2014-08-04 14:24:02.000 216 21182.84 18.61 42833.30 47784.87 2014-08-04 14:24:03.000 216 21182.80 18.62 42833.28 47784.87 2014-08-04 14:24:04.000 216 21182.81 18.63 42833.28 47784.89 2014-08-04 14:24:05.000 216 21182.81 18.61 42833.31 47784.92 2014-08-04 14:24:06.000 216 21182.77 18.65 42833.31 47784.93 2014-08-04 14:24:07.000 216 21182.77 18.70 42833.28 47784.91 2014-08-04 14:24:08.000 216 21182.76 18.73 42833.26 47784.89 2014-08-04 14:24:09.000 216 21182.71 18.71 42833.29 47784.86 2014-08-04 14:24:10.000 216 21182.67 18.68 42833.31 47784.87 2014-08-04 14:24:11.000 216 21182.69 18.68 42833.31 47784.87 2014-08-04 14:24:12.000 216 21182.67 18.73 42833.29 47784.84 2014-08-04 14:24:13.000 216 21182.65 18.77 42833.27 47784.85 2014-08-04 14:24:14.000 216 21182.59 18.79 42833.24 47784.81 2014-08-04 14:24:15.000 216 21182.54 18.79 42833.20 47784.77 2014-08-04 14:24:16.000 216 21182.48 18.76 42833.24 47784.72 2014-08-04 14:24:17.000 216 21182.42 18.71 42833.21 47784.68 2014-08-04 14:24:18.000 216 21182.41 18.73 42833.20 47784.67 2014-08-04 14:24:19.000 216 21182.38 18.72 42833.23 47784.63 2014-08-04 14:24:20.000 216 21182.34 18.67 42833.23 47784.64 2014-08-04 14:24:21.000 216 21182.30 18.66 42833.23 47784.61 2014-08-04 14:24:22.000 216 21182.34 18.57 42833.23 47784.62 2014-08-04 14:24:23.000 216 21182.36 18.50 42833.28 47784.63 2014-08-04 14:24:24.000 216 21182.39 18.49 42833.31 47784.67 2014-08-04 14:24:25.000 216 21182.41 18.48 42833.30 47784.69 2014-08-04 14:24:26.000 216 21182.42 18.48 42833.30 47784.74 2014-08-04 14:24:27.000 216 21182.47 18.46 42833.29 47784.74 2014-08-04 14:24:28.000 216 21182.55 18.44 42833.28 47784.78 2014-08-04 14:24:29.000 216 21182.60 18.40 42833.30 47784.77 2014-08-04 14:24:30.000 216 21182.66 18.34 42833.30 47784.79 2014-08-04 14:24:31.000 216 21182.72 18.34 42833.31 47784.85 2014-08-04 14:24:32.000 216 21182.73 18.35 42833.29 47784.86 2014-08-04 14:24:33.000 216 21182.76 18.39 42833.26 47784.87 2014-08-04 14:24:34.000 216 21182.78 18.41 42833.27 47784.85 2014-08-04 14:24:35.000 216 21182.76 18.40 42833.24 47784.84 2014-08-04 14:24:36.000 216 21182.74 18.38 42833.23 47784.82 2014-08-04 14:24:37.000 216 21182.69 18.36 42833.22 47784.83 2014-08-04 14:24:38.000 216 21182.63 18.36 42833.22 47784.82 2014-08-04 14:24:39.000 216 21182.57 18.44 42833.20 47784.79 2014-08-04 14:24:40.000 216 21182.51 18.56 42833.15 47784.74 2014-08-04 14:24:41.000 216 21182.42 18.65 42833.13 47784.66 2014-08-04 14:24:42.000 216 21182.40 18.75 42833.04 47784.59 2014-08-04 14:24:43.000 216 21182.34 18.83 42832.99 47784.48 2014-08-04 14:24:44.000 216 21182.32 18.87 42832.91 47784.42 2014-08-04 14:24:45.000 216 21182.25 18.90 42832.90 47784.35 2014-08-04 14:24:46.000 216 21182.22 18.92 42832.83 47784.29 2014-08-04 14:24:47.000 216 21182.18 18.90 42832.84 47784.24 2014-08-04 14:24:48.000 216 21182.12 18.89 42832.88 47784.24 2014-08-04 14:24:49.000 216 21182.08 18.88 42832.90 47784.21 2014-08-04 14:24:50.000 216 21182.03 18.88 42832.91 47784.18 2014-08-04 14:24:51.000 216 21182.03 18.89 42832.89 47784.18 2014-08-04 14:24:52.000 216 21182.02 18.90 42832.94 47784.21 2014-08-04 14:24:53.000 216 21182.02 18.93 42832.91 47784.18 2014-08-04 14:24:54.000 216 21181.99 18.96 42832.88 47784.20 2014-08-04 14:24:55.000 216 21182.02 19.01 42832.89 47784.19 2014-08-04 14:24:56.000 216 21182.09 19.07 42832.89 47784.21 2014-08-04 14:24:57.000 216 21182.13 19.08 42832.86 47784.22 2014-08-04 14:24:58.000 216 21182.17 19.05 42832.83 47784.19 2014-08-04 14:24:59.000 216 21182.20 19.05 42832.83 47784.22 2014-08-04 14:25:00.000 216 21182.26 19.03 42832.83 47784.23 2014-08-04 14:25:01.000 216 21182.29 18.99 42832.83 47784.21 2014-08-04 14:25:02.000 216 21182.31 18.99 42832.84 47784.26 2014-08-04 14:25:03.000 216 21182.32 18.96 42832.86 47784.27 2014-08-04 14:25:04.000 216 21182.34 18.96 42832.83 47784.27 2014-08-04 14:25:05.000 216 21182.34 18.93 42832.84 47784.30 2014-08-04 14:25:06.000 216 21182.34 18.92 42832.86 47784.29 2014-08-04 14:25:07.000 216 21182.35 18.91 42832.90 47784.32 2014-08-04 14:25:08.000 216 21182.31 18.93 42832.86 47784.31 2014-08-04 14:25:09.000 216 21182.29 18.90 42832.88 47784.30 2014-08-04 14:25:10.000 216 21182.26 18.84 42832.91 47784.30 2014-08-04 14:25:11.000 216 21182.17 18.94 42832.95 47784.31 2014-08-04 14:25:12.000 216 21182.07 19.09 42832.86 47784.29 2014-08-04 14:25:13.000 216 21182.02 19.19 42832.76 47784.18 2014-08-04 14:25:14.000 216 21182.01 19.23 42832.71 47784.07 2014-08-04 14:25:15.000 216 21181.99 19.28 42832.64 47783.98 2014-08-04 14:25:16.000 216 21182.01 19.25 42832.61 47783.95 2014-08-04 14:25:17.000 216 21182.02 19.19 42832.56 47783.93 2014-08-04 14:25:18.000 216 21182.06 19.13 42832.57 47783.94 2014-08-04 14:25:19.000 216 21182.09 19.06 42832.62 47783.97 2014-08-04 14:25:20.000 216 21182.16 19.04 42832.68 47784.01 2014-08-04 14:25:21.000 216 21182.17 19.07 42832.73 47784.08 2014-08-04 14:25:22.000 216 21182.17 19.09 42832.73 47784.09 2014-08-04 14:25:23.000 216 21182.18 19.08 42832.76 47784.15 2014-08-04 14:25:24.000 216 21182.20 19.08 42832.80 47784.17 2014-08-04 14:25:25.000 216 21182.18 19.05 42832.85 47784.20 2014-08-04 14:25:26.000 216 21182.18 19.00 42832.89 47784.20 2014-08-04 14:25:27.000 216 21182.20 18.92 42832.91 47784.25 2014-08-04 14:25:28.000 216 21182.23 18.87 42832.99 47784.30 2014-08-04 14:25:29.000 216 21182.19 18.81 42833.08 47784.38 2014-08-04 14:25:30.000 216 21182.17 18.74 42833.12 47784.41 2014-08-04 14:25:31.000 216 21182.14 18.69 42833.19 47784.47 2014-08-04 14:25:32.000 216 21182.13 18.67 42833.22 47784.51 2014-08-04 14:25:33.000 216 21182.16 18.65 42833.25 47784.54 2014-08-04 14:25:34.000 216 21182.11 18.65 42833.28 47784.57 2014-08-04 14:25:35.000 216 21182.13 18.64 42833.34 47784.60 2014-08-04 14:25:36.000 216 21182.13 18.65 42833.33 47784.65 2014-08-04 14:25:37.000 216 21182.14 18.69 42833.35 47784.67 2014-08-04 14:25:38.000 216 21182.15 18.73 42833.32 47784.69 2014-08-04 14:25:39.000 216 21182.15 18.77 42833.33 47784.66 2014-08-04 14:25:40.000 216 21182.12 18.78 42833.33 47784.65 2014-08-04 14:25:41.000 216 21182.11 18.79 42833.30 47784.63 2014-08-04 14:25:42.000 216 21182.11 18.81 42833.31 47784.63 2014-08-04 14:25:43.000 216 21182.12 18.82 42833.29 47784.60 2014-08-04 14:25:44.000 216 21182.12 18.81 42833.27 47784.62 2014-08-04 14:25:45.000 216 21182.12 18.81 42833.30 47784.58 2014-08-04 14:25:46.000 216 21182.12 18.78 42833.32 47784.60 2014-08-04 14:25:47.000 216 21182.11 18.79 42833.34 47784.61 2014-08-04 14:25:48.000 216 21182.12 18.83 42833.35 47784.61 2014-08-04 14:25:49.000 216 21182.09 18.86 42833.37 47784.63 2014-08-04 14:25:50.000 216 21182.08 18.92 42833.34 47784.63 2014-08-04 14:25:51.000 216 21182.03 19.02 42833.35 47784.61 2014-08-04 14:25:52.000 216 21181.99 19.12 42833.29 47784.59 2014-08-04 14:25:53.000 216 21181.94 19.19 42833.22 47784.54 2014-08-04 14:25:54.000 216 21181.92 19.26 42833.16 47784.43 2014-08-04 14:25:55.000 216 21181.88 19.28 42833.12 47784.36 2014-08-04 14:25:56.000 216 21181.89 19.26 42833.08 47784.32 2014-08-04 14:25:57.000 216 21181.89 19.22 42833.08 47784.31 2014-08-04 14:25:58.000 216 21181.90 19.17 42833.11 47784.29 2014-08-04 14:25:59.000 216 21181.91 19.14 42833.10 47784.30 2014-08-04 14:26:00.000 216 21181.88 19.13 42833.10 47784.31 2014-08-04 14:26:01.000 216 21181.86 19.11 42833.12 47784.31 2014-08-04 14:26:02.000 216 21181.85 19.04 42833.11 47784.34 2014-08-04 14:26:03.000 216 21181.84 18.96 42833.16 47784.31 2014-08-04 14:26:04.000 216 21181.85 18.93 42833.16 47784.34 2014-08-04 14:26:05.000 216 21181.87 18.93 42833.19 47784.38 2014-08-04 14:26:06.000 216 21181.90 18.91 42833.24 47784.39 2014-08-04 14:26:07.000 216 21181.93 18.87 42833.25 47784.43 2014-08-04 14:26:08.000 216 21181.99 18.86 42833.28 47784.47 2014-08-04 14:26:09.000 216 21182.04 18.88 42833.27 47784.50 2014-08-04 14:26:10.000 216 21182.11 18.89 42833.27 47784.55 2014-08-04 14:26:11.000 216 21182.13 18.90 42833.26 47784.58 2014-08-04 14:26:12.000 216 21182.16 18.87 42833.30 47784.58 2014-08-04 14:26:13.000 216 21182.16 18.84 42833.27 47784.62 2014-08-04 14:26:14.000 216 21182.18 18.78 42833.30 47784.60 2014-08-04 14:26:15.000 216 21182.21 18.76 42833.31 47784.64 2014-08-04 14:26:16.000 216 21182.21 18.75 42833.37 47784.68 2014-08-04 14:26:17.000 216 21182.20 18.74 42833.38 47784.69 2014-08-04 14:26:18.000 216 21182.19 18.69 42833.38 47784.70 2014-08-04 14:26:19.000 216 21182.16 18.64 42833.43 47784.72 2014-08-04 14:26:20.000 216 21182.13 18.63 42833.42 47784.74 2014-08-04 14:26:21.000 216 21182.11 18.58 42833.45 47784.73 2014-08-04 14:26:22.000 216 21182.07 18.52 42833.44 47784.74 2014-08-04 14:26:23.000 216 21182.03 18.49 42833.51 47784.75 2014-08-04 14:26:24.000 216 21182.04 18.46 42833.53 47784.77 2014-08-04 14:26:25.000 216 21182.06 18.45 42833.57 47784.81 2014-08-04 14:26:26.000 216 21182.08 18.47 42833.59 47784.83 2014-08-04 14:26:27.000 216 21182.09 18.49 42833.60 47784.85 2014-08-04 14:26:28.000 216 21182.13 18.47 42833.60 47784.89 2014-08-04 14:26:29.000 216 21182.16 18.50 42833.61 47784.90 2014-08-04 14:26:30.000 216 21182.16 18.54 42833.65 47784.93 2014-08-04 14:26:31.000 216 21182.15 18.58 42833.66 47784.96 2014-08-04 14:26:32.000 216 21182.14 18.63 42833.66 47784.95 2014-08-04 14:26:33.000 216 21182.14 18.69 42833.65 47784.95 2014-08-04 14:26:34.000 216 21182.16 18.76 42833.64 47784.95 2014-08-04 14:26:35.000 216 21182.13 18.84 42833.63 47784.94 2014-08-04 14:26:36.000 216 21182.12 18.90 42833.61 47784.92 2014-08-04 14:26:37.000 216 21182.09 18.95 42833.58 47784.89 2014-08-04 14:26:38.000 216 21182.07 18.95 42833.59 47784.84 2014-08-04 14:26:39.000 216 21182.01 18.95 42833.59 47784.84 2014-08-04 14:26:40.000 216 21181.98 18.92 42833.55 47784.79 2014-08-04 14:26:41.000 216 21181.95 18.88 42833.59 47784.77 2014-08-04 14:26:42.000 216 21181.91 18.84 42833.61 47784.81 2014-08-04 14:26:43.000 216 21181.86 18.79 42833.63 47784.78 2014-08-04 14:26:44.000 216 21181.79 18.74 42833.63 47784.77 2014-08-04 14:26:45.000 216 21181.71 18.69 42833.65 47784.77 2014-08-04 14:26:46.000 216 21181.66 18.65 42833.69 47784.73 2014-08-04 14:26:47.000 216 21181.62 18.59 42833.69 47784.73 2014-08-04 14:26:48.000 216 21181.60 18.59 42833.66 47784.72 2014-08-04 14:26:49.000 216 21181.62 18.57 42833.69 47784.72 2014-08-04 14:26:50.000 216 21181.67 18.54 42833.69 47784.74 2014-08-04 14:26:51.000 216 21181.71 18.51 42833.70 47784.75 2014-08-04 14:26:52.000 216 21181.74 18.48 42833.70 47784.77 2014-08-04 14:26:53.000 216 21181.77 18.47 42833.69 47784.78 2014-08-04 14:26:54.000 216 21181.84 18.47 42833.69 47784.81 2014-08-04 14:26:55.000 216 21181.91 18.46 42833.72 47784.85 2014-08-04 14:26:56.000 216 21181.98 18.47 42833.72 47784.88 2014-08-04 14:26:57.000 216 21182.07 18.51 42833.70 47784.91 2014-08-04 14:26:58.000 216 21182.09 18.52 42833.70 47784.95 2014-08-04 14:26:59.000 216 21182.11 18.52 42833.70 47784.95 2014-08-04 14:27:00.000 216 21182.17 18.53 42833.69 47784.98 2014-08-04 14:27:01.000 216 21182.16 18.55 42833.68 47785.00 2014-08-04 14:27:02.000 216 21182.13 18.58 42833.70 47785.00 2014-08-04 14:27:03.000 216 21182.09 18.64 42833.65 47784.98 2014-08-04 14:27:04.000 216 21182.05 18.69 42833.61 47784.95 2014-08-04 14:27:05.000 216 21182.05 18.68 42833.56 47784.89 2014-08-04 14:27:06.000 216 21182.01 18.69 42833.56 47784.85 2014-08-04 14:27:07.000 216 21181.97 18.70 42833.56 47784.82 2014-08-04 14:27:08.000 216 21181.95 18.70 42833.56 47784.81 2014-08-04 14:27:09.000 216 21181.90 18.74 42833.54 47784.75 2014-08-04 14:27:10.000 216 21181.83 18.78 42833.54 47784.73 2014-08-04 14:27:11.000 216 21181.77 18.81 42833.48 47784.67 2014-08-04 14:27:12.000 216 21181.73 18.85 42833.44 47784.64 2014-08-04 14:27:13.000 216 21181.69 18.86 42833.43 47784.57 2014-08-04 14:27:14.000 216 21181.62 18.84 42833.43 47784.54 2014-08-04 14:27:15.000 216 21181.60 18.86 42833.40 47784.50 2014-08-04 14:27:16.000 216 21181.64 18.85 42833.39 47784.53 2014-08-04 14:27:17.000 216 21181.66 18.87 42833.41 47784.50 2014-08-04 14:27:18.000 216 21181.70 18.88 42833.36 47784.51 2014-08-04 14:27:19.000 216 21181.74 18.88 42833.36 47784.49 2014-08-04 14:27:20.000 216 21181.77 18.92 42833.35 47784.52 2014-08-04 14:27:21.000 216 21181.79 18.94 42833.35 47784.52 2014-08-04 14:27:22.000 216 21181.82 18.95 42833.31 47784.50 2014-08-04 14:27:23.000 216 21181.83 18.97 42833.31 47784.51 2014-08-04 14:27:24.000 216 21181.87 18.96 42833.30 47784.50 2014-08-04 14:27:25.000 216 21181.93 18.96 42833.31 47784.53 2014-08-04 14:27:26.000 216 21181.94 18.99 42833.33 47784.53 2014-08-04 14:27:27.000 216 21181.89 19.05 42833.31 47784.56 2014-08-04 14:27:28.000 216 21181.86 19.13 42833.32 47784.52 2014-08-04 14:27:29.000 216 21181.83 19.17 42833.24 47784.49 2014-08-04 14:27:30.000 216 21181.82 19.19 42833.24 47784.45 2014-08-04 14:27:31.000 216 21181.81 19.18 42833.22 47784.40 2014-08-04 14:27:32.000 216 21181.78 19.18 42833.19 47784.40 2014-08-04 14:27:33.000 216 21181.74 19.16 42833.20 47784.37 2014-08-04 14:27:34.000 216 21181.69 19.12 42833.23 47784.38 2014-08-04 14:27:35.000 216 21181.67 19.09 42833.26 47784.39 2014-08-04 14:27:36.000 216 21181.65 19.09 42833.31 47784.40 2014-08-04 14:27:37.000 216 21181.60 19.10 42833.32 47784.41 2014-08-04 14:27:38.000 216 21181.53 19.15 42833.33 47784.43 2014-08-04 14:27:39.000 216 21181.51 19.18 42833.36 47784.40 2014-08-04 14:27:40.000 216 21181.49 19.20 42833.32 47784.41 2014-08-04 14:27:41.000 216 21181.45 19.22 42833.35 47784.40 2014-08-04 14:27:42.000 216 21181.47 19.21 42833.37 47784.39 2014-08-04 14:27:43.000 216 21181.48 19.24 42833.36 47784.38 2014-08-04 14:27:44.000 216 21181.47 19.27 42833.39 47784.40 2014-08-04 14:27:45.000 216 21181.48 19.29 42833.36 47784.40 2014-08-04 14:27:46.000 216 21181.53 19.29 42833.37 47784.40 2014-08-04 14:27:47.000 216 21181.52 19.33 42833.38 47784.43 2014-08-04 14:27:48.000 216 21181.54 19.38 42833.38 47784.43 2014-08-04 14:27:49.000 216 21181.58 19.41 42833.40 47784.45 2014-08-04 14:27:50.000 216 21181.61 19.45 42833.38 47784.45 2014-08-04 14:27:51.000 216 21181.61 19.47 42833.38 47784.46 2014-08-04 14:27:52.000 216 21181.62 19.51 42833.37 47784.42 2014-08-04 14:27:53.000 216 21181.59 19.55 42833.32 47784.43 2014-08-04 14:27:54.000 216 21181.56 19.61 42833.28 47784.41 2014-08-04 14:27:55.000 216 21181.52 19.68 42833.24 47784.36 2014-08-04 14:27:56.000 216 21181.53 19.70 42833.22 47784.33 2014-08-04 14:27:57.000 216 21181.53 19.72 42833.18 47784.26 2014-08-04 14:27:58.000 216 21181.50 19.73 42833.15 47784.23 2014-08-04 14:27:59.000 216 21181.42 19.74 42833.15 47784.21 2014-08-04 14:28:00.000 216 21181.38 19.77 42833.11 47784.17 2014-08-04 14:28:01.000 216 21181.36 19.80 42833.11 47784.16 2014-08-04 14:28:02.000 216 21181.28 19.82 42833.11 47784.10 2014-08-04 14:28:03.000 216 21181.21 19.81 42833.08 47784.07 2014-08-04 14:28:04.000 216 21181.16 19.78 42833.06 47784.00 2014-08-04 14:28:05.000 216 21181.10 19.74 42833.06 47783.96 2014-08-04 14:28:06.000 216 21181.07 19.73 42833.05 47783.95 2014-08-04 14:28:07.000 216 21181.04 19.71 42833.06 47783.91 2014-08-04 14:28:08.000 216 21181.05 19.72 42833.05 47783.89 2014-08-04 14:28:09.000 216 21181.05 19.69 42833.04 47783.91 2014-08-04 14:28:10.000 216 21181.05 19.70 42833.07 47783.91 2014-08-04 14:28:11.000 216 21181.10 19.70 42833.06 47783.91 2014-08-04 14:28:12.000 216 21181.16 19.65 42833.09 47783.94 2014-08-04 14:28:13.000 216 21181.22 19.62 42833.12 47784.01 2014-08-04 14:28:14.000 216 21181.28 19.59 42833.15 47784.06 2014-08-04 14:28:15.000 216 21181.37 19.56 42833.18 47784.13 2014-08-04 14:28:16.000 216 21181.43 19.56 42833.23 47784.17 2014-08-04 14:28:17.000 216 21181.48 19.56 42833.26 47784.24 2014-08-04 14:28:18.000 216 21181.50 19.58 42833.27 47784.30 2014-08-04 14:28:19.000 216 21181.55 19.57 42833.29 47784.34 2014-08-04 14:28:20.000 216 21181.58 19.57 42833.27 47784.36 2014-08-04 14:28:21.000 216 21181.64 19.53 42833.30 47784.40 2014-08-04 14:28:22.000 216 21181.67 19.55 42833.31 47784.42 2014-08-04 14:28:23.000 216 21181.63 19.59 42833.33 47784.47 2014-08-04 14:28:24.000 216 21181.64 19.59 42833.36 47784.47 2014-08-04 14:28:25.000 216 21181.65 19.55 42833.36 47784.46 2014-08-04 14:28:26.000 216 21181.65 19.52 42833.38 47784.48 2014-08-04 14:28:27.000 216 21181.59 19.53 42833.43 47784.51 2014-08-04 14:28:28.000 216 21181.54 19.56 42833.44 47784.50 2014-08-04 14:28:29.000 216 21181.51 19.62 42833.42 47784.50 2014-08-04 14:28:30.000 216 21181.47 19.65 42833.44 47784.48 2014-08-04 14:28:31.000 216 21181.43 19.70 42833.37 47784.44 2014-08-04 14:28:32.000 216 21181.40 19.70 42833.35 47784.40 2014-08-04 14:28:33.000 216 21181.36 19.71 42833.37 47784.37 2014-08-04 14:28:34.000 216 21181.34 19.72 42833.38 47784.34 2014-08-04 14:28:35.000 216 21181.38 19.69 42833.42 47784.38 2014-08-04 14:28:36.000 216 21181.42 19.68 42833.43 47784.40 2014-08-04 14:28:37.000 216 21181.46 19.67 42833.46 47784.45 2014-08-04 14:28:38.000 216 21181.42 19.63 42833.50 47784.50 2014-08-04 14:28:39.000 216 21181.37 19.60 42833.58 47784.50 2014-08-04 14:28:40.000 216 21181.36 19.61 42833.58 47784.53 2014-08-04 14:28:41.000 216 21181.31 19.64 42833.60 47784.57 2014-08-04 14:28:42.000 216 21181.27 19.67 42833.64 47784.56 2014-08-04 14:28:43.000 216 21181.19 19.68 42833.66 47784.55 2014-08-04 14:28:44.000 216 21181.16 19.69 42833.66 47784.53 2014-08-04 14:28:45.000 216 21181.12 19.72 42833.64 47784.54 2014-08-04 14:28:46.000 216 21181.07 19.70 42833.66 47784.50 2014-08-04 14:28:47.000 216 21181.07 19.72 42833.67 47784.47 2014-08-04 14:28:48.000 216 21181.06 19.75 42833.65 47784.49 2014-08-04 14:28:49.000 216 21181.05 19.75 42833.67 47784.47 2014-08-04 14:28:50.000 216 21181.07 19.76 42833.70 47784.48 2014-08-04 14:28:51.000 216 21181.05 19.76 42833.70 47784.48 2014-08-04 14:28:52.000 216 21181.03 19.78 42833.68 47784.47 2014-08-04 14:28:53.000 216 21181.09 19.79 42833.63 47784.46 2014-08-04 14:28:54.000 216 21181.10 19.75 42833.61 47784.46 2014-08-04 14:28:55.000 216 21181.16 19.69 42833.61 47784.44 2014-08-04 14:28:56.000 216 21181.21 19.65 42833.57 47784.49 2014-08-04 14:28:57.000 216 21181.28 19.58 42833.63 47784.51 2014-08-04 14:28:58.000 216 21181.31 19.55 42833.66 47784.54 2014-08-04 14:28:59.000 216 21181.38 19.49 42833.69 47784.59 2014-08-04 14:29:00.000 216 21181.48 19.44 42833.70 47784.61 2014-08-04 14:29:01.000 216 21181.58 19.41 42833.72 47784.67 2014-08-04 14:29:02.000 216 21181.63 19.38 42833.70 47784.73 2014-08-04 14:29:03.000 216 21181.67 19.36 42833.70 47784.78 2014-08-04 14:29:04.000 216 21181.68 19.34 42833.73 47784.78 2014-08-04 14:29:05.000 216 21181.73 19.31 42833.71 47784.80 2014-08-04 14:29:06.000 216 21181.78 19.32 42833.73 47784.83 2014-08-04 14:29:07.000 216 21181.85 19.36 42833.73 47784.86 2014-08-04 14:29:08.000 216 21181.87 19.35 42833.75 47784.89 2014-08-04 14:29:09.000 216 21181.90 19.35 42833.76 47784.90 2014-08-04 14:29:10.000 216 21181.89 19.34 42833.77 47784.92 2014-08-04 14:29:11.000 216 21181.93 19.35 42833.76 47784.95 2014-08-04 14:29:12.000 216 21181.96 19.37 42833.80 47784.98 2014-08-04 14:29:13.000 216 21181.94 19.40 42833.78 47784.97 2014-08-04 14:29:14.000 216 21181.87 19.41 42833.82 47785.01 2014-08-04 14:29:15.000 216 21181.82 19.38 42833.84 47784.95 2014-08-04 14:29:16.000 216 21181.77 19.37 42833.87 47784.96 2014-08-04 14:29:17.000 216 21181.70 19.35 42833.90 47784.98 2014-08-04 14:29:18.000 216 21181.66 19.37 42833.93 47784.96 2014-08-04 14:29:19.000 216 21181.64 19.38 42833.96 47785.01 2014-08-04 14:29:20.000 216 21181.68 19.38 42833.96 47784.97 2014-08-04 14:29:21.000 216 21181.68 19.41 42833.93 47785.02 2014-08-04 14:29:22.000 216 21181.69 19.41 42833.99 47785.01 2014-08-04 14:29:23.000 216 21181.75 19.36 42833.98 47785.02 2014-08-04 14:29:24.000 216 21181.80 19.35 42834.01 47785.08 2014-08-04 14:29:25.000 216 21181.86 19.34 42834.03 47785.11 2014-08-04 14:29:26.000 216 21181.88 19.35 42834.04 47785.16 2014-08-04 14:29:27.000 216 21181.92 19.38 42834.03 47785.20 2014-08-04 14:29:28.000 216 21181.92 19.40 42834.03 47785.21 2014-08-04 14:29:29.000 216 21181.98 19.41 42834.04 47785.25 2014-08-04 14:29:30.000 216 21182.01 19.44 42834.06 47785.25 2014-08-04 14:29:31.000 216 21182.02 19.45 42834.06 47785.29 2014-08-04 14:29:32.000 216 21182.00 19.48 42834.03 47785.26 2014-08-04 14:29:33.000 216 21181.96 19.47 42834.06 47785.26 2014-08-04 14:29:34.000 216 21181.95 19.47 42834.07 47785.24 2014-08-04 14:29:35.000 216 21181.89 19.46 42834.08 47785.26 2014-08-04 14:29:36.000 216 21181.83 19.45 42834.08 47785.22 2014-08-04 14:29:37.000 216 21181.76 19.42 42834.11 47785.23 2014-08-04 14:29:38.000 216 21181.73 19.39 42834.13 47785.19 2014-08-04 14:29:39.000 216 21181.70 19.39 42834.13 47785.17 2014-08-04 14:29:40.000 216 21181.64 19.35 42834.14 47785.19 2014-08-04 14:29:41.000 216 21181.62 19.30 42834.15 47785.13 2014-08-04 14:29:42.000 216 21181.64 19.27 42834.14 47785.14 2014-08-04 14:29:43.000 216 21181.66 19.25 42834.14 47785.17 2014-08-04 14:29:44.000 216 21181.64 19.30 42834.13 47785.18 2014-08-04 14:29:45.000 216 21181.62 19.35 42834.06 47785.16 2014-08-04 14:29:46.000 216 21181.66 19.35 42834.01 47785.10 2014-08-04 14:29:47.000 216 21181.71 19.32 42834.02 47785.08 2014-08-04 14:29:48.000 216 21181.74 19.32 42833.97 47785.07 2014-08-04 14:29:49.000 216 21181.76 19.30 42833.97 47785.08 2014-08-04 14:29:50.000 216 21181.80 19.33 42833.95 47785.10 2014-08-04 14:29:51.000 216 21181.84 19.33 42833.96 47785.09 2014-08-04 14:29:52.000 216 21181.84 19.35 42833.95 47785.14 2014-08-04 14:29:53.000 216 21181.87 19.36 42833.97 47785.10 2014-08-04 14:29:54.000 216 21181.88 19.34 42833.97 47785.14 2014-08-04 14:29:55.000 216 21181.90 19.34 42833.98 47785.13 2014-08-04 14:29:56.000 216 21181.87 19.34 42833.96 47785.12 2014-08-04 14:29:57.000 216 21181.82 19.30 42833.98 47785.10 2014-08-04 14:29:58.000 216 21181.77 19.32 42834.01 47785.12 2014-08-04 14:29:59.000 216 21181.72 19.31 42834.03 47785.12 2014-08-04 14:30:00.000 216 21181.65 19.31 42834.04 47785.09 2014-08-04 14:30:01.000 216 21181.65 19.34 42834.03 47785.11 2014-08-04 14:30:02.000 216 21181.62 19.40 42834.06 47785.08 2014-08-04 14:30:03.000 216 21181.55 19.50 42834.04 47785.06 2014-08-04 14:30:04.000 216 21181.48 19.56 42834.02 47785.05 2014-08-04 14:30:05.000 216 21181.44 19.62 42834.02 47785.01 2014-08-04 14:30:06.000 216 21181.41 19.68 42834.01 47784.97 2014-08-04 14:30:07.000 216 21181.34 19.77 42833.95 47784.94 2014-08-04 14:30:08.000 216 21181.34 19.85 42833.92 47784.88 2014-08-04 14:30:09.000 216 21181.30 19.91 42833.86 47784.86 2014-08-04 14:30:10.000 216 21181.25 19.96 42833.86 47784.79 2014-08-04 14:30:11.000 216 21181.16 20.02 42833.87 47784.78 2014-08-04 14:30:12.000 216 21181.13 20.05 42833.86 47784.73 2014-08-04 14:30:13.000 216 21181.09 20.11 42833.85 47784.66 2014-08-04 14:30:14.000 216 21181.03 20.12 42833.82 47784.65 2014-08-04 14:30:15.000 216 21180.96 20.15 42833.78 47784.60 2014-08-04 14:30:16.000 216 21180.90 20.18 42833.76 47784.53 2014-08-04 14:30:17.000 216 21180.77 20.23 42833.69 47784.48 2014-08-04 14:30:18.000 216 21180.71 20.25 42833.66 47784.40 2014-08-04 14:30:19.000 216 21180.67 20.23 42833.63 47784.30 2014-08-04 14:30:20.000 216 21180.67 20.21 42833.60 47784.25 2014-08-04 14:30:21.000 216 21180.65 20.17 42833.57 47784.25 2014-08-04 14:30:22.000 216 21180.65 20.13 42833.52 47784.20 2014-08-04 14:30:23.000 216 21180.68 20.14 42833.52 47784.20 2014-08-04 14:30:24.000 216 21180.74 20.16 42833.53 47784.22 2014-08-04 14:30:25.000 216 21180.78 20.14 42833.52 47784.22 2014-08-04 14:30:26.000 216 21180.88 20.16 42833.48 47784.23 2014-08-04 14:30:27.000 216 21180.97 20.14 42833.48 47784.28 2014-08-04 14:30:28.000 216 21181.07 20.12 42833.48 47784.30 2014-08-04 14:30:29.000 216 21181.15 20.12 42833.51 47784.35 2014-08-04 14:30:30.000 216 21181.23 20.16 42833.53 47784.38 2014-08-04 14:30:31.000 216 21181.25 20.22 42833.54 47784.45 2014-08-04 14:30:32.000 216 21181.32 20.28 42833.51 47784.48 2014-08-04 14:30:33.000 216 21181.36 20.27 42833.48 47784.45 2014-08-04 14:30:34.000 216 21181.40 20.28 42833.50 47784.45 2014-08-04 14:30:35.000 216 21181.42 20.29 42833.51 47784.44 2014-08-04 14:30:36.000 216 21181.40 20.26 42833.46 47784.48 2014-08-04 14:30:37.000 216 21181.36 20.24 42833.48 47784.49 2014-08-04 14:30:38.000 216 21181.33 20.21 42833.53 47784.48 2014-08-04 14:30:39.000 216 21181.32 20.16 42833.58 47784.48 2014-08-04 14:30:40.000 216 21181.26 20.10 42833.62 47784.51 2014-08-04 14:30:41.000 216 21181.18 20.05 42833.65 47784.53 2014-08-04 14:30:42.000 216 21181.13 20.00 42833.70 47784.54 2014-08-04 14:30:43.000 216 21181.06 20.03 42833.71 47784.53 2014-08-04 14:30:44.000 216 21180.97 20.06 42833.71 47784.55 2014-08-04 14:30:45.000 216 21180.87 20.12 42833.73 47784.46 2014-08-04 14:30:46.000 216 21180.81 20.16 42833.68 47784.42 2014-08-04 14:30:47.000 216 21180.78 20.16 42833.68 47784.37 2014-08-04 14:30:48.000 216 21180.74 20.18 42833.65 47784.34 2014-08-04 14:30:49.000 216 21180.72 20.18 42833.61 47784.33 2014-08-04 14:30:50.000 216 21180.68 20.23 42833.62 47784.30 2014-08-04 14:30:51.000 216 21180.64 20.32 42833.57 47784.26 2014-08-04 14:30:52.000 216 21180.62 20.37 42833.53 47784.20 2014-08-04 14:30:53.000 216 21180.62 20.42 42833.45 47784.12 2014-08-04 14:30:54.000 216 21180.67 20.34 42833.42 47784.08 2014-08-04 14:30:55.000 216 21180.78 20.22 42833.41 47784.09 2014-08-04 14:30:56.000 216 21180.86 20.17 42833.48 47784.14 2014-08-04 14:30:57.000 216 21180.93 20.12 42833.51 47784.21 2014-08-04 14:30:58.000 216 21181.01 20.09 42833.56 47784.30 2014-08-04 14:30:59.000 216 21181.04 20.09 42833.58 47784.35 2014-08-04 14:31:00.000 216 21181.07 20.10 42833.59 47784.39 2014-08-04 14:31:01.000 216 21181.10 20.08 42833.63 47784.42 2014-08-04 14:31:02.000 216 21181.09 20.07 42833.66 47784.44 2014-08-04 14:31:03.000 216 21181.13 20.04 42833.66 47784.50 2014-08-04 14:31:04.000 216 21181.13 20.04 42833.64 47784.51 2014-08-04 14:31:05.000 216 21181.06 20.06 42833.66 47784.50 2014-08-04 14:31:06.000 216 21180.95 20.09 42833.68 47784.47 2014-08-04 14:31:07.000 216 21180.89 20.06 42833.65 47784.42 2014-08-04 14:31:08.000 216 21180.83 20.04 42833.67 47784.39 2014-08-04 14:31:09.000 216 21180.78 20.00 42833.70 47784.37 2014-08-04 14:31:10.000 216 21180.75 19.98 42833.71 47784.36 2014-08-04 14:31:11.000 216 21180.71 19.97 42833.73 47784.39 2014-08-04 14:31:12.000 216 21180.68 19.93 42833.76 47784.37 2014-08-04 14:31:13.000 216 21180.70 19.89 42833.77 47784.38 2014-08-04 14:31:14.000 216 21180.71 19.87 42833.78 47784.39 2014-08-04 14:31:15.000 216 21180.79 19.85 42833.79 47784.42 2014-08-04 14:31:16.000 216 21180.82 19.83 42833.81 47784.43 2014-08-04 14:31:17.000 216 21180.84 19.85 42833.83 47784.50 2014-08-04 14:31:18.000 216 21180.91 19.85 42833.85 47784.51 2014-08-04 14:31:19.000 216 21181.00 19.86 42833.84 47784.58 2014-08-04 14:31:20.000 216 21181.10 19.88 42833.87 47784.67 2014-08-04 14:31:21.000 216 21181.20 19.90 42833.88 47784.72 2014-08-04 14:31:22.000 216 21181.28 19.92 42833.91 47784.75 2014-08-04 14:31:23.000 216 21181.35 19.95 42833.92 47784.81 2014-08-04 14:31:24.000 216 21181.42 19.98 42833.94 47784.84 2014-08-04 14:31:25.000 216 21181.45 20.02 42833.93 47784.85 2014-08-04 14:31:26.000 216 21181.46 20.06 42833.95 47784.88 2014-08-04 14:31:27.000 216 21181.41 20.08 42833.96 47784.90 2014-08-04 14:31:28.000 216 21181.41 20.08 42833.94 47784.88 2014-08-04 14:31:29.000 216 21181.38 20.08 42833.93 47784.87 2014-08-04 14:31:30.000 216 21181.36 20.06 42833.94 47784.86 2014-08-04 14:31:31.000 216 21181.38 19.97 42833.98 47784.87 2014-08-04 14:31:32.000 216 21181.31 19.92 42834.02 47784.85 2014-08-04 14:31:33.000 216 21181.26 19.89 42834.04 47784.93 2014-08-04 14:31:34.000 216 21181.23 19.88 42834.09 47784.94 2014-08-04 14:31:35.000 216 21181.17 19.90 42834.10 47784.93 2014-08-04 14:31:36.000 216 21181.08 19.94 42834.07 47784.89 2014-08-04 14:31:37.000 216 21181.03 19.95 42834.05 47784.88 2014-08-04 14:31:38.000 216 21180.99 19.97 42834.04 47784.85 2014-08-04 14:31:39.000 216 21180.99 20.01 42834.06 47784.80 2014-08-04 14:31:40.000 216 21180.99 20.02 42834.10 47784.84 2014-08-04 14:31:41.000 216 21180.98 20.01 42834.09 47784.83 2014-08-04 14:31:42.000 216 21181.03 19.98 42834.04 47784.84 2014-08-04 14:31:43.000 216 21181.05 19.99 42834.06 47784.85 2014-08-04 14:31:44.000 216 21181.12 19.97 42834.07 47784.88 2014-08-04 14:31:45.000 216 21181.19 19.99 42834.07 47784.90 2014-08-04 14:31:46.000 216 21181.24 20.03 42834.09 47784.92 2014-08-04 14:31:47.000 216 21181.26 20.07 42834.08 47784.92 2014-08-04 14:31:48.000 216 21181.28 20.08 42834.03 47784.92 2014-08-04 14:31:49.000 216 21181.28 20.07 42833.97 47784.89 2014-08-04 14:31:50.000 216 21181.28 20.06 42833.98 47784.87 2014-08-04 14:31:51.000 216 21181.24 20.07 42833.96 47784.84 2014-08-04 14:31:52.000 216 21181.19 20.07 42833.94 47784.81 2014-08-04 14:31:53.000 216 21181.14 20.06 42833.91 47784.78 2014-08-04 14:31:54.000 216 21181.09 20.04 42833.88 47784.75 2014-08-04 14:31:55.000 216 21181.04 20.00 42833.90 47784.71 2014-08-04 14:31:56.000 216 21181.01 20.01 42833.88 47784.68 2014-08-04 14:31:57.000 216 21180.95 20.00 42833.86 47784.66 2014-08-04 14:31:58.000 216 21180.92 20.00 42833.83 47784.64 2014-08-04 14:31:59.000 216 21180.87 19.99 42833.83 47784.57 2014-08-04 14:32:00.000 216 21180.80 19.95 42833.84 47784.55 2014-08-04 14:32:01.000 216 21180.78 19.92 42833.81 47784.49 2014-08-04 14:32:02.000 216 21180.74 19.89 42833.79 47784.49 2014-08-04 14:32:03.000 216 21180.71 19.86 42833.81 47784.46 2014-08-04 14:32:04.000 216 21180.75 19.86 42833.82 47784.46 2014-08-04 14:32:05.000 216 21180.78 19.85 42833.81 47784.49 2014-08-04 14:32:06.000 216 21180.80 19.84 42833.80 47784.50 2014-08-04 14:32:07.000 216 21180.87 19.86 42833.82 47784.52 2014-08-04 14:32:08.000 216 21180.94 19.89 42833.80 47784.56 2014-08-04 14:32:09.000 216 21181.05 19.93 42833.81 47784.59 2014-08-04 14:32:10.000 216 21181.14 19.94 42833.80 47784.58 2014-08-04 14:32:11.000 216 21181.25 19.92 42833.78 47784.64 2014-08-04 14:32:12.000 216 21181.35 19.89 42833.76 47784.70 2014-08-04 14:32:13.000 216 21181.48 19.81 42833.81 47784.74 2014-08-04 14:32:14.000 216 21181.55 19.74 42833.86 47784.83 2014-08-04 14:32:15.000 216 21181.60 19.71 42833.90 47784.90 2014-08-04 14:32:16.000 216 21181.65 19.67 42833.94 47784.96 2014-08-04 14:32:17.000 216 21181.65 19.65 42833.93 47784.99 2014-08-04 14:32:18.000 216 21181.60 19.66 42833.97 47785.04 2014-08-04 14:32:19.000 216 21181.57 19.65 42834.01 47785.04 2014-08-04 14:32:20.000 216 21181.51 19.62 42834.03 47785.04 2014-08-04 14:32:21.000 216 21181.46 19.58 42834.03 47785.04 2014-08-04 14:32:22.000 216 21181.42 19.57 42834.07 47785.01 2014-08-04 14:32:23.000 216 21181.32 19.56 42834.09 47784.99 2014-08-04 14:32:24.000 216 21181.24 19.55 42834.08 47785.00 2014-08-04 14:32:25.000 216 21181.16 19.58 42834.08 47784.96 2014-08-04 14:32:26.000 216 21181.08 19.62 42834.09 47784.93 2014-08-04 14:32:27.000 216 21181.03 19.63 42834.07 47784.91 2014-08-04 14:32:28.000 216 21181.00 19.63 42834.10 47784.86 2014-08-04 14:32:29.000 216 21181.01 19.62 42834.09 47784.86 2014-08-04 14:32:30.000 216 21181.00 19.66 42834.09 47784.84 2014-08-04 14:32:31.000 216 21180.99 19.70 42834.09 47784.87 2014-08-04 14:32:32.000 216 21180.99 19.71 42834.10 47784.84 2014-08-04 14:32:33.000 216 21181.02 19.71 42834.07 47784.86 2014-08-04 14:32:34.000 216 21181.05 19.67 42834.07 47784.86 2014-08-04 14:32:35.000 216 21181.10 19.67 42834.08 47784.90 2014-08-04 14:32:36.000 216 21181.12 19.67 42834.06 47784.89 2014-08-04 14:32:37.000 216 21181.16 19.62 42834.07 47784.91 2014-08-04 14:32:38.000 216 21181.16 19.61 42834.10 47784.92 2014-08-04 14:32:39.000 216 21181.19 19.60 42834.07 47784.93 2014-08-04 14:32:40.000 216 21181.20 19.56 42834.06 47784.94 2014-08-04 14:32:41.000 216 21181.21 19.54 42834.09 47784.97 2014-08-04 14:32:42.000 216 21181.23 19.52 42834.10 47784.96 2014-08-04 14:32:43.000 216 21181.21 19.46 42834.13 47784.99 2014-08-04 14:32:44.000 216 21181.20 19.47 42834.16 47785.03 2014-08-04 14:32:45.000 216 21181.19 19.44 42834.19 47785.04 2014-08-04 14:32:46.000 216 21181.17 19.41 42834.24 47785.07 2014-08-04 14:32:47.000 216 21181.13 19.42 42834.25 47785.06 2014-08-04 14:32:48.000 216 21181.11 19.45 42834.20 47785.07 2014-08-04 14:32:49.000 216 21181.09 19.52 42834.14 47785.03 2014-08-04 14:32:50.000 216 21181.09 19.60 42834.16 47784.98 2014-08-04 14:32:51.000 216 21181.08 19.64 42834.10 47784.94 2014-08-04 14:32:52.000 216 21181.07 19.66 42834.07 47784.91 2014-08-04 14:32:53.000 216 21181.07 19.69 42834.08 47784.87 2014-08-04 14:32:54.000 216 21181.05 19.74 42834.04 47784.86 2014-08-04 14:32:55.000 216 21181.00 19.78 42834.03 47784.82 2014-08-04 14:32:56.000 216 21180.96 19.80 42834.01 47784.79 2014-08-04 14:32:57.000 216 21180.90 19.84 42834.03 47784.77 2014-08-04 14:32:58.000 216 21180.84 19.89 42834.03 47784.74 2014-08-04 14:32:59.000 216 21180.76 19.94 42834.04 47784.73 2014-08-04 14:33:00.000 216 21180.70 19.96 42834.00 47784.68 2014-08-04 14:33:01.000 216 21180.63 19.95 42833.98 47784.62 2014-08-04 14:33:02.000 216 21180.59 19.97 42833.99 47784.59 2014-08-04 14:33:03.000 216 21180.53 20.00 42833.96 47784.56 2014-08-04 14:33:04.000 216 21180.49 20.05 42833.98 47784.52 2014-08-04 14:33:05.000 216 21180.48 20.10 42833.98 47784.53 2014-08-04 14:33:06.000 216 21180.47 20.13 42833.95 47784.49 2014-08-04 14:33:07.000 216 21180.47 20.17 42833.90 47784.46 2014-08-04 14:33:08.000 216 21180.47 20.20 42833.90 47784.47 2014-08-04 14:33:09.000 216 21180.49 20.22 42833.88 47784.44 2014-08-04 14:33:10.000 216 21180.54 20.24 42833.86 47784.42 2014-08-04 14:33:11.000 216 21180.61 20.25 42833.83 47784.42 2014-08-04 14:33:12.000 216 21180.67 20.24 42833.82 47784.44 2014-08-04 14:33:13.000 216 21180.74 20.25 42833.84 47784.46 2014-08-04 14:33:14.000 216 21180.80 20.26 42833.82 47784.49 2014-08-04 14:33:15.000 216 21180.89 20.24 42833.84 47784.50 2014-08-04 14:33:16.000 216 21180.91 20.22 42833.82 47784.55 2014-08-04 14:33:17.000 216 21180.93 20.21 42833.83 47784.55 2014-08-04 14:33:18.000 216 21180.96 20.20 42833.82 47784.56 2014-08-04 14:33:19.000 216 21180.97 20.18 42833.83 47784.56 2014-08-04 14:33:20.000 216 21180.95 20.11 42833.87 47784.57 2014-08-04 14:33:21.000 216 21180.88 20.09 42833.86 47784.60 2014-08-04 14:33:22.000 216 21180.82 20.07 42833.85 47784.58 2014-08-04 14:33:23.000 216 21180.74 20.07 42833.88 47784.56 2014-08-04 14:33:24.000 216 21180.67 20.08 42833.88 47784.55 2014-08-04 14:33:25.000 216 21180.61 20.13 42833.88 47784.53 2014-08-04 14:33:26.000 216 21180.55 20.16 42833.85 47784.45 2014-08-04 14:33:27.000 216 21180.47 20.18 42833.82 47784.41 2014-08-04 14:33:28.000 216 21180.38 20.23 42833.76 47784.37 2014-08-04 14:33:29.000 216 21180.30 20.28 42833.75 47784.28 2014-08-04 14:33:30.000 216 21180.22 20.33 42833.68 47784.19 2014-08-04 14:33:31.000 216 21180.19 20.34 42833.66 47784.14 2014-08-04 14:33:32.000 216 21180.20 20.34 42833.61 47784.08 2014-08-04 14:33:33.000 216 21180.21 20.33 42833.61 47784.07 2014-08-04 14:33:34.000 216 21180.25 20.32 42833.61 47784.08 2014-08-04 14:33:35.000 216 21180.30 20.36 42833.62 47784.08 2014-08-04 14:33:36.000 216 21180.37 20.41 42833.59 47784.11 2014-08-04 14:33:37.000 216 21180.45 20.45 42833.55 47784.09 2014-08-04 14:33:38.000 216 21180.52 20.48 42833.51 47784.09 2014-08-04 14:33:39.000 216 21180.59 20.46 42833.51 47784.10 2014-08-04 14:33:40.000 216 21180.69 20.47 42833.51 47784.12 2014-08-04 14:33:41.000 216 21180.74 20.42 42833.52 47784.17 2014-08-04 14:33:42.000 216 21180.77 20.39 42833.53 47784.21 2014-08-04 14:33:43.000 216 21180.77 20.39 42833.59 47784.24 2014-08-04 14:33:44.000 216 21180.81 20.43 42833.60 47784.28 2014-08-04 14:33:45.000 216 21180.80 20.45 42833.63 47784.33 2014-08-04 14:33:46.000 216 21180.73 20.52 42833.63 47784.32 2014-08-04 14:33:47.000 216 21180.59 20.61 42833.60 47784.28 2014-08-04 14:33:48.000 216 21180.51 20.67 42833.58 47784.23 2014-08-04 14:33:49.000 216 21180.40 20.78 42833.51 47784.13 2014-08-04 14:33:50.000 216 21180.33 20.85 42833.43 47784.05 2014-08-04 14:33:51.000 216 21180.24 20.90 42833.40 47783.96 2014-08-04 14:33:52.000 216 21180.18 20.91 42833.34 47783.86 2014-08-04 14:33:53.000 216 21180.12 20.94 42833.31 47783.79 2014-08-04 14:33:54.000 216 21180.04 21.00 42833.25 47783.73 2014-08-04 14:33:55.000 216 21180.00 21.04 42833.21 47783.68 2014-08-04 14:33:56.000 216 21180.01 21.06 42833.22 47783.62 2014-08-04 14:33:57.000 216 21179.98 21.09 42833.20 47783.59 2014-08-04 14:33:58.000 216 21179.97 21.08 42833.15 47783.56 2014-08-04 14:33:59.000 216 21179.98 21.08 42833.16 47783.55 2014-08-04 14:34:00.000 216 21180.03 21.10 42833.17 47783.56 2014-08-04 14:34:01.000 216 21180.04 21.11 42833.17 47783.56 2014-08-04 14:34:02.000 216 21180.08 21.09 42833.15 47783.56 2014-08-04 14:34:03.000 216 21180.15 21.10 42833.10 47783.58 2014-08-04 14:34:04.000 216 21180.17 21.09 42833.07 47783.57 2014-08-04 14:34:05.000 216 21180.19 21.04 42833.04 47783.57 2014-08-04 14:34:06.000 216 21180.23 21.00 42833.07 47783.55 2014-08-04 14:34:07.000 216 21180.25 20.94 42833.11 47783.57 2014-08-04 14:34:08.000 216 21180.29 20.87 42833.11 47783.62 2014-08-04 14:34:09.000 216 21180.35 20.80 42833.12 47783.66 2014-08-04 14:34:10.000 216 21180.39 20.75 42833.18 47783.72 2014-08-04 14:34:11.000 216 21180.40 20.66 42833.27 47783.77 2014-08-04 14:34:12.000 216 21180.43 20.58 42833.35 47783.86 2014-08-04 14:34:13.000 216 21180.44 20.53 42833.41 47783.96 2014-08-04 14:34:14.000 216 21180.45 20.47 42833.50 47784.03 2014-08-04 14:34:15.000 216 21180.44 20.47 42833.57 47784.10 2014-08-04 14:34:16.000 216 21180.42 20.52 42833.57 47784.15 2014-08-04 14:34:17.000 216 21180.37 20.57 42833.63 47784.15 2014-08-04 14:34:18.000 216 21180.26 20.61 42833.66 47784.15 2014-08-04 14:34:19.000 216 21180.16 20.65 42833.66 47784.13 2014-08-04 14:34:20.000 216 21180.08 20.73 42833.65 47784.12 2014-08-04 14:34:21.000 216 21180.00 20.81 42833.63 47784.07 2014-08-04 14:34:22.000 216 21179.93 20.90 42833.56 47784.00 2014-08-04 14:34:23.000 216 21179.87 20.94 42833.53 47783.94 2014-08-04 14:34:24.000 216 21179.81 20.92 42833.54 47783.89 2014-08-04 14:34:25.000 216 21179.73 20.95 42833.50 47783.84 2014-08-04 14:34:26.000 216 21179.70 20.96 42833.52 47783.79 2014-08-04 14:34:27.000 216 21179.66 20.98 42833.54 47783.78 2014-08-04 14:34:28.000 216 21179.65 20.99 42833.51 47783.77 2014-08-04 14:34:29.000 216 21179.66 20.96 42833.53 47783.77 2014-08-04 14:34:30.000 216 21179.70 20.88 42833.58 47783.77 2014-08-04 14:34:31.000 216 21179.79 20.76 42833.63 47783.80 2014-08-04 14:34:32.000 216 21179.83 20.69 42833.72 47783.91 2014-08-04 14:34:33.000 216 21179.76 20.81 42833.74 47784.00 2014-08-04 14:34:34.000 216 21179.67 21.05 42833.69 47783.98 2014-08-04 14:34:35.000 216 21179.63 21.19 42833.60 47783.88 2014-08-04 14:34:36.000 216 21179.60 21.25 42833.49 47783.76 2014-08-04 14:34:37.000 216 21179.57 21.27 42833.43 47783.67 2014-08-04 14:34:38.000 216 21179.55 21.26 42833.39 47783.61 2014-08-04 14:34:39.000 216 21179.57 21.27 42833.31 47783.55 2014-08-04 14:34:40.000 216 21179.56 21.30 42833.32 47783.51 2014-08-04 14:34:41.000 216 21179.57 21.30 42833.29 47783.50 2014-08-04 14:34:42.000 216 21179.59 21.32 42833.23 47783.48 2014-08-04 14:34:43.000 216 21179.63 21.34 42833.16 47783.47 2014-08-04 14:34:44.000 216 21179.70 21.36 42833.16 47783.43 2014-08-04 14:34:45.000 216 21179.77 21.37 42833.15 47783.43 2014-08-04 14:34:46.000 216 21179.84 21.39 42833.12 47783.43 2014-08-04 14:34:47.000 216 21179.90 21.41 42833.11 47783.49 2014-08-04 14:34:48.000 216 21179.99 21.38 42833.10 47783.50 2014-08-04 14:34:49.000 216 21180.04 21.38 42833.09 47783.52 2014-08-04 14:34:50.000 216 21180.10 21.38 42833.13 47783.58 2014-08-04 14:34:51.000 216 21180.14 21.37 42833.14 47783.62 2014-08-04 14:34:52.000 216 21180.21 21.32 42833.15 47783.62 2014-08-04 14:34:53.000 216 21180.25 21.26 42833.20 47783.68 2014-08-04 14:34:54.000 216 21180.26 21.23 42833.24 47783.72 2014-08-04 14:34:55.000 216 21180.23 21.19 42833.26 47783.78 2014-08-04 14:34:56.000 216 21180.25 21.15 42833.32 47783.79 2014-08-04 14:34:57.000 216 21180.25 21.07 42833.34 47783.82 2014-08-04 14:34:58.000 216 21180.24 20.96 42833.39 47783.82 2014-08-04 14:34:59.000 216 21180.19 20.86 42833.45 47783.89 2014-08-04 14:35:00.000 216 21180.15 20.79 42833.53 47783.93 2014-08-04 14:35:01.000 216 21180.16 20.76 42833.62 47783.96 2014-08-04 14:35:02.000 216 21180.15 20.71 42833.67 47784.04 2014-08-04 14:35:03.000 216 21180.12 20.71 42833.72 47784.08 2014-08-04 14:35:04.000 216 21180.14 20.75 42833.74 47784.13 2014-08-04 14:35:05.000 216 21180.12 20.78 42833.72 47784.11 2014-08-04 14:35:06.000 216 21180.15 20.79 42833.73 47784.15 2014-08-04 14:35:07.000 216 21180.21 20.72 42833.74 47784.16 2014-08-04 14:35:08.000 216 21180.28 20.65 42833.77 47784.19 2014-08-04 14:35:09.000 216 21180.37 20.55 42833.84 47784.27 2014-08-04 14:35:10.000 216 21180.49 20.48 42833.88 47784.34 2014-08-04 14:35:11.000 216 21180.60 20.40 42833.93 47784.44 2014-08-04 14:35:12.000 216 21180.68 20.34 42833.97 47784.52 2014-08-04 14:35:13.000 216 21180.74 20.33 42833.98 47784.59 2014-08-04 14:35:14.000 216 21180.75 20.40 42833.95 47784.63 2014-08-04 14:35:15.000 216 21180.77 20.46 42833.92 47784.62 2014-08-04 14:35:16.000 216 21180.79 20.49 42833.83 47784.60 2014-08-04 14:35:17.000 216 21180.85 20.50 42833.82 47784.55 2014-08-04 14:35:18.000 216 21180.84 20.55 42833.75 47784.53 2014-08-04 14:35:19.000 216 21180.88 20.59 42833.71 47784.51 2014-08-04 14:35:20.000 216 21180.89 20.58 42833.63 47784.43 2014-08-04 14:35:21.000 216 21180.88 20.55 42833.63 47784.41 2014-08-04 14:35:22.000 216 21180.90 20.49 42833.64 47784.41 2014-08-04 14:35:23.000 216 21180.92 20.43 42833.67 47784.41 2014-08-04 14:35:24.000 216 21180.96 20.33 42833.71 47784.43 2014-08-04 14:35:25.000 216 21180.94 20.27 42833.76 47784.46 2014-08-04 14:35:26.000 216 21180.93 20.20 42833.81 47784.52 2014-08-04 14:35:27.000 216 21180.94 20.16 42833.87 47784.56 2014-08-04 14:35:28.000 216 21180.89 20.11 42833.89 47784.60 2014-08-04 14:35:29.000 216 21180.84 20.11 42833.93 47784.62 2014-08-04 14:35:30.000 216 21180.79 20.11 42833.97 47784.63 2014-08-04 14:35:31.000 216 21180.75 20.11 42834.01 47784.63 2014-08-04 14:35:32.000 216 21180.68 20.12 42834.00 47784.60 2014-08-04 14:35:33.000 216 21180.71 20.08 42834.03 47784.60 2014-08-04 14:35:34.000 216 21180.71 20.04 42834.02 47784.62 2014-08-04 14:35:35.000 216 21180.70 19.98 42834.07 47784.64 2014-08-04 14:35:36.000 216 21180.69 19.91 42834.14 47784.70 2014-08-04 14:35:37.000 216 21180.70 19.90 42834.18 47784.75 2014-08-04 14:35:38.000 216 21180.74 19.84 42834.25 47784.79 2014-08-04 14:35:39.000 216 21180.78 19.81 42834.27 47784.83 2014-08-04 14:35:40.000 216 21180.81 19.81 42834.27 47784.91 2014-08-04 14:35:41.000 216 21180.84 19.81 42834.29 47784.94 2014-08-04 14:35:42.000 216 21180.85 19.82 42834.31 47784.98 2014-08-04 14:35:43.000 216 21180.86 19.85 42834.35 47785.01 2014-08-04 14:35:44.000 216 21180.87 19.86 42834.37 47785.03 2014-08-04 14:35:45.000 216 21180.91 19.86 42834.36 47785.03 2014-08-04 14:35:46.000 216 21180.94 19.87 42834.35 47785.04 2014-08-04 14:35:47.000 216 21180.92 19.84 42834.36 47785.03 2014-08-04 14:35:48.000 216 21180.94 19.80 42834.38 47785.05 2014-08-04 14:35:49.000 216 21180.88 19.78 42834.42 47785.06 2014-08-04 14:35:50.000 216 21180.84 19.77 42834.46 47785.07 2014-08-04 14:35:51.000 216 21180.79 19.73 42834.45 47785.07 2014-08-04 14:35:52.000 216 21180.76 19.69 42834.46 47785.06 2014-08-04 14:35:53.000 216 21180.73 19.72 42834.47 47785.07 2014-08-04 14:35:54.000 216 21180.71 19.74 42834.48 47785.09 2014-08-04 14:35:55.000 216 21180.65 19.77 42834.43 47785.04 2014-08-04 14:35:56.000 216 21180.64 19.77 42834.41 47785.03 2014-08-04 14:35:57.000 216 21180.61 19.75 42834.37 47784.99 2014-08-04 14:35:58.000 216 21180.54 19.75 42834.36 47784.91 2014-08-04 14:35:59.000 216 21180.50 19.73 42834.39 47784.92 2014-08-04 14:36:00.000 216 21180.47 19.72 42834.38 47784.85 2014-08-04 14:36:01.000 216 21180.40 19.73 42834.37 47784.87 2014-08-04 14:36:02.000 216 21180.37 19.76 42834.36 47784.83 2014-08-04 14:36:03.000 216 21180.38 19.77 42834.34 47784.81 2014-08-04 14:36:04.000 216 21180.32 19.84 42834.32 47784.76 2014-08-04 14:36:05.000 216 21180.28 19.96 42834.23 47784.75 2014-08-04 14:36:06.000 216 21180.25 20.07 42834.19 47784.66 2014-08-04 14:36:07.000 216 21180.27 20.12 42834.14 47784.59 2014-08-04 14:36:08.000 216 21180.29 20.14 42834.04 47784.52 2014-08-04 14:36:09.000 216 21180.34 20.17 42833.98 47784.47 2014-08-04 14:36:10.000 216 21180.38 20.19 42833.99 47784.46 2014-08-04 14:36:11.000 216 21180.47 20.21 42833.94 47784.44 2014-08-04 14:36:12.000 216 21180.55 20.24 42833.93 47784.48 2014-08-04 14:36:13.000 216 21180.63 20.27 42833.90 47784.48 2014-08-04 14:36:14.000 216 21180.69 20.31 42833.90 47784.51 2014-08-04 14:36:15.000 216 21180.77 20.36 42833.90 47784.54 2014-08-04 14:36:16.000 216 21180.84 20.40 42833.89 47784.56 2014-08-04 14:36:17.000 216 21180.86 20.43 42833.87 47784.58 2014-08-04 14:36:18.000 216 21180.88 20.42 42833.89 47784.58 2014-08-04 14:36:19.000 216 21180.86 20.41 42833.90 47784.58 2014-08-04 14:36:20.000 216 21180.80 20.38 42833.92 47784.57 2014-08-04 14:36:21.000 216 21180.76 20.31 42833.97 47784.59 2014-08-04 14:36:22.000 216 21180.74 20.25 42833.96 47784.59 2014-08-04 14:36:23.000 216 21180.72 20.23 42833.99 47784.63 2014-08-04 14:36:24.000 216 21180.67 20.20 42834.04 47784.59 2014-08-04 14:36:25.000 216 21180.65 20.12 42834.09 47784.61 2014-08-04 14:36:26.000 216 21180.68 20.04 42834.13 47784.68 2014-08-04 14:36:27.000 216 21180.68 20.01 42834.18 47784.73 2014-08-04 14:36:28.000 216 21180.72 19.99 42834.20 47784.79 2014-08-04 14:36:29.000 216 21180.75 19.98 42834.21 47784.80 2014-08-04 14:36:30.000 216 21180.78 19.95 42834.24 47784.86 2014-08-04 14:36:31.000 216 21180.84 19.91 42834.29 47784.89 2014-08-04 14:36:32.000 216 21180.87 19.86 42834.35 47784.93 2014-08-04 14:36:33.000 216 21180.90 19.82 42834.38 47785.00 2014-08-04 14:36:34.000 216 21181.02 19.78 42834.34 47785.03 2014-08-04 14:36:35.000 216 21181.07 19.74 42834.37 47785.07 2014-08-04 14:36:36.000 216 21181.09 19.71 42834.41 47785.13 2014-08-04 14:36:37.000 216 21181.19 19.66 42834.41 47785.19 2014-08-04 14:36:38.000 216 21181.28 19.64 42834.43 47785.24 2014-08-04 14:36:39.000 216 21181.32 19.67 42834.42 47785.27 2014-08-04 14:36:40.000 216 21181.34 19.64 42834.43 47785.31 2014-08-04 14:36:41.000 216 21181.37 19.61 42834.46 47785.31 2014-08-04 14:36:42.000 216 21181.35 19.60 42834.51 47785.35 2014-08-04 14:36:43.000 216 21181.33 19.63 42834.53 47785.35 2014-08-04 14:36:44.000 216 21181.31 19.64 42834.50 47785.34 2014-08-04 14:36:45.000 216 21181.26 19.65 42834.44 47785.34 2014-08-04 14:36:46.000 216 21181.23 19.66 42834.47 47785.31 2014-08-04 14:36:47.000 216 21181.20 19.66 42834.44 47785.28 2014-08-04 14:36:48.000 216 21181.12 19.68 42834.41 47785.25 2014-08-04 14:36:49.000 216 21181.08 19.67 42834.44 47785.20 2014-08-04 14:36:50.000 216 21180.96 19.71 42834.42 47785.16 2014-08-04 14:36:51.000 216 21180.90 19.69 42834.37 47785.11 2014-08-04 14:36:52.000 216 21180.85 19.69 42834.38 47785.07 2014-08-04 14:36:53.000 216 21180.81 19.71 42834.39 47785.07 2014-08-04 14:36:54.000 216 21180.77 19.68 42834.41 47785.04 2014-08-04 14:36:55.000 216 21180.72 19.66 42834.41 47784.99 2014-08-04 14:36:56.000 216 21180.67 19.68 42834.38 47784.98 2014-08-04 14:36:57.000 216 21180.63 19.69 42834.41 47784.93 2014-08-04 14:36:58.000 216 21180.63 19.69 42834.40 47784.94 2014-08-04 14:36:59.000 216 21180.59 19.67 42834.39 47784.90 2014-08-04 14:37:00.000 216 21180.57 19.67 42834.37 47784.90 2014-08-04 14:37:01.000 216 21180.55 19.67 42834.36 47784.88 2014-08-04 14:37:02.000 216 21180.60 19.65 42834.33 47784.88 2014-08-04 14:37:03.000 216 21180.64 19.63 42834.34 47784.90 2014-08-04 14:37:04.000 216 21180.70 19.62 42834.33 47784.88 2014-08-04 14:37:05.000 216 21180.74 19.60 42834.32 47784.92 2014-08-04 14:37:06.000 216 21180.78 19.58 42834.35 47784.92 2014-08-04 14:37:07.000 216 21180.86 19.56 42834.31 47784.95 2014-08-04 14:37:08.000 216 21180.95 19.55 42834.37 47785.01 2014-08-04 14:37:09.000 216 21181.02 19.56 42834.38 47785.03 2014-08-04 14:37:10.000 216 21181.12 19.55 42834.40 47785.09 2014-08-04 14:37:11.000 216 21181.21 19.55 42834.36 47785.14 2014-08-04 14:37:12.000 216 21181.25 19.57 42834.38 47785.17 2014-08-04 14:37:13.000 216 21181.28 19.60 42834.41 47785.22 2014-08-04 14:37:14.000 216 21181.30 19.61 42834.41 47785.26 2014-08-04 14:37:15.000 216 21181.32 19.61 42834.42 47785.26 2014-08-04 14:37:16.000 216 21181.28 19.60 42834.44 47785.28 2014-08-04 14:37:17.000 216 21181.26 19.60 42834.46 47785.30 2014-08-04 14:37:18.000 216 21181.23 19.61 42834.47 47785.30 2014-08-04 14:37:19.000 216 21181.19 19.63 42834.45 47785.29 2014-08-04 14:37:20.000 216 21181.14 19.60 42834.45 47785.25 2014-08-04 14:37:21.000 216 21181.07 19.54 42834.47 47785.23 2014-08-04 14:37:22.000 216 21180.98 19.50 42834.48 47785.21 2014-08-04 14:37:23.000 216 21180.91 19.47 42834.49 47785.15 2014-08-04 14:37:24.000 216 21180.88 19.42 42834.54 47785.18 2014-08-04 14:37:25.000 216 21180.89 19.37 42834.50 47785.15 2014-08-04 14:37:26.000 216 21180.91 19.35 42834.55 47785.16 2014-08-04 14:37:27.000 216 21180.90 19.35 42834.59 47785.18 2014-08-04 14:37:28.000 216 21180.95 19.35 42834.57 47785.20 2014-08-04 14:37:29.000 216 21181.02 19.34 42834.54 47785.21 2014-08-04 14:37:30.000 216 21181.10 19.33 42834.52 47785.22 2014-08-04 14:37:31.000 216 21181.16 19.33 42834.51 47785.25 2014-08-04 14:37:32.000 216 21181.27 19.29 42834.54 47785.29 2014-08-04 14:37:33.000 216 21181.39 19.26 42834.51 47785.31 2014-08-04 14:37:34.000 216 21181.46 19.23 42834.50 47785.40 2014-08-04 14:37:35.000 216 21181.58 19.20 42834.52 47785.45 2014-08-04 14:37:36.000 216 21181.67 19.16 42834.52 47785.49 2014-08-04 14:37:37.000 216 21181.74 19.18 42834.52 47785.56 2014-08-04 14:37:38.000 216 21181.79 19.24 42834.49 47785.56 2014-08-04 14:37:39.000 216 21181.84 19.23 42834.48 47785.56 2014-08-04 14:37:40.000 216 21181.88 19.16 42834.48 47785.56 2014-08-04 14:37:41.000 216 21181.93 19.10 42834.52 47785.59 2014-08-04 14:37:42.000 216 21181.97 19.02 42834.51 47785.64 2014-08-04 14:37:43.000 216 21182.01 18.94 42834.57 47785.67 2014-08-04 14:37:44.000 216 21182.02 18.91 42834.62 47785.71 2014-08-04 14:37:45.000 216 21181.99 18.90 42834.68 47785.77 2014-08-04 14:37:46.000 216 21181.98 18.95 42834.66 47785.78 2014-08-04 14:37:47.000 216 21181.92 18.98 42834.64 47785.80 2014-08-04 14:37:48.000 216 21181.88 19.00 42834.64 47785.77 2014-08-04 14:37:49.000 216 21181.84 19.04 42834.66 47785.76 2014-08-04 14:37:50.000 216 21181.84 19.08 42834.67 47785.72 2014-08-04 14:37:51.000 216 21181.80 19.09 42834.64 47785.69 2014-08-04 14:37:52.000 216 21181.77 19.12 42834.60 47785.70 2014-08-04 14:37:53.000 216 21181.77 19.14 42834.61 47785.65 2014-08-04 14:37:54.000 216 21181.74 19.14 42834.62 47785.67 2014-08-04 14:37:55.000 216 21181.73 19.13 42834.63 47785.65 2014-08-04 14:37:56.000 216 21181.71 19.14 42834.59 47785.64 2014-08-04 14:37:57.000 216 21181.67 19.18 42834.63 47785.63 2014-08-04 14:37:58.000 216 21181.66 19.23 42834.64 47785.65 2014-08-04 14:37:59.000 216 21181.64 19.29 42834.63 47785.63 2014-08-04 14:38:00.000 216 21181.61 19.33 42834.60 47785.61 2014-08-04 14:38:01.000 216 21181.62 19.40 42834.57 47785.56 2014-08-04 14:38:02.000 216 21181.63 19.44 42834.54 47785.54 2014-08-04 14:38:03.000 216 21181.61 19.53 42834.50 47785.50 2014-08-04 14:38:04.000 216 21181.58 19.59 42834.47 47785.47 2014-08-04 14:38:05.000 216 21181.56 19.63 42834.43 47785.43 2014-08-04 14:38:06.000 216 21181.56 19.64 42834.40 47785.39 2014-08-04 14:38:07.000 216 21181.50 19.65 42834.39 47785.34 2014-08-04 14:38:08.000 216 21181.39 19.65 42834.38 47785.29 2014-08-04 14:38:09.000 216 21181.30 19.65 42834.37 47785.25 2014-08-04 14:38:10.000 216 21181.26 19.65 42834.40 47785.24 2014-08-04 14:38:11.000 216 21181.18 19.66 42834.44 47785.21 2014-08-04 14:38:12.000 216 21181.10 19.67 42834.43 47785.21 2014-08-04 14:38:13.000 216 21181.02 19.71 42834.42 47785.16 2014-08-04 14:38:14.000 216 21180.93 19.72 42834.43 47785.14 2014-08-04 14:38:15.000 216 21180.84 19.73 42834.44 47785.09 2014-08-04 14:38:16.000 216 21180.83 19.70 42834.43 47785.08 2014-08-04 14:38:17.000 216 21180.87 19.67 42834.45 47785.08 2014-08-04 14:38:18.000 216 21180.87 19.60 42834.48 47785.11 2014-08-04 14:38:19.000 216 21180.87 19.56 42834.52 47785.12 2014-08-04 14:38:20.000 216 21180.87 19.56 42834.59 47785.19 2014-08-04 14:38:21.000 216 21180.87 19.58 42834.58 47785.20 2014-08-04 14:38:22.000 216 21180.90 19.59 42834.59 47785.22 2014-08-04 14:38:23.000 216 21180.92 19.65 42834.60 47785.22 2014-08-04 14:38:24.000 216 21180.90 19.77 42834.57 47785.22 2014-08-04 14:38:25.000 216 21180.86 19.93 42834.49 47785.18 2014-08-04 14:38:26.000 216 21180.87 20.00 42834.38 47785.09 2014-08-04 14:38:27.000 216 21180.89 20.02 42834.33 47785.00 2014-08-04 14:38:28.000 216 21180.93 19.98 42834.29 47784.99 2014-08-04 14:38:29.000 216 21181.00 19.91 42834.26 47784.96 2014-08-04 14:38:30.000 216 21181.02 19.82 42834.30 47785.00 2014-08-04 14:38:31.000 216 21181.04 19.72 42834.38 47785.05 2014-08-04 14:38:32.000 216 21181.07 19.68 42834.43 47785.10 2014-08-04 14:38:33.000 216 21181.08 19.66 42834.48 47785.16 2014-08-04 14:38:34.000 216 21181.06 19.64 42834.47 47785.20 2014-08-04 14:38:35.000 216 21181.02 19.63 42834.49 47785.19 2014-08-04 14:38:36.000 216 21181.01 19.63 42834.46 47785.20 2014-08-04 14:38:37.000 216 21181.00 19.68 42834.47 47785.19 2014-08-04 14:38:38.000 216 21180.99 19.75 42834.42 47785.16 2014-08-04 14:38:39.000 216 21181.03 19.74 42834.37 47785.11 2014-08-04 14:38:40.000 216 21181.07 19.72 42834.30 47785.09 2014-08-04 14:38:41.000 216 21181.09 19.73 42834.30 47785.05 2014-08-04 14:38:42.000 216 21181.11 19.72 42834.27 47785.04 2014-08-04 14:38:43.000 216 21181.15 19.69 42834.28 47785.04 2014-08-04 14:38:44.000 216 21181.22 19.62 42834.27 47785.06 2014-08-04 14:38:45.000 216 21181.27 19.57 42834.32 47785.08 2014-08-04 14:38:46.000 216 21181.27 19.50 42834.37 47785.17 2014-08-04 14:38:47.000 216 21181.29 19.49 42834.40 47785.18 2014-08-04 14:38:48.000 216 21181.32 19.49 42834.40 47785.23 2014-08-04 14:38:49.000 216 21181.31 19.51 42834.47 47785.28 2014-08-04 14:38:50.000 216 21181.33 19.54 42834.48 47785.28 2014-08-04 14:38:51.000 216 21181.33 19.58 42834.46 47785.32 2014-08-04 14:38:52.000 216 21181.34 19.58 42834.44 47785.31 2014-08-04 14:38:53.000 216 21181.33 19.62 42834.46 47785.30 2014-08-04 14:38:54.000 216 21181.35 19.69 42834.41 47785.28 2014-08-04 14:38:55.000 216 21181.33 19.75 42834.40 47785.27 2014-08-04 14:38:56.000 216 21181.37 19.78 42834.34 47785.25 2014-08-04 14:38:57.000 216 21181.36 19.77 42834.33 47785.21 2014-08-04 14:38:58.000 216 21181.36 19.75 42834.30 47785.20 2014-08-04 14:38:59.000 216 21181.35 19.75 42834.28 47785.18 2014-08-04 14:39:00.000 216 21181.31 19.73 42834.31 47785.18 2014-08-04 14:39:01.000 216 21181.26 19.69 42834.30 47785.15 2014-08-04 14:39:02.000 216 21181.21 19.64 42834.30 47785.15 2014-08-04 14:39:03.000 216 21181.16 19.61 42834.32 47785.10 2014-08-04 14:39:04.000 216 21181.11 19.59 42834.32 47785.10 2014-08-04 14:39:05.000 216 21181.06 19.54 42834.34 47785.10 2014-08-04 14:39:06.000 216 21181.00 19.47 42834.39 47785.09 2014-08-04 14:39:07.000 216 21181.00 19.44 42834.41 47785.10 2014-08-04 14:39:08.000 216 21180.99 19.44 42834.41 47785.11 2014-08-04 14:39:09.000 216 21181.04 19.45 42834.44 47785.09 2014-08-04 14:39:10.000 216 21181.04 19.52 42834.41 47785.16 2014-08-04 14:39:11.000 216 21181.05 19.53 42834.44 47785.12 2014-08-04 14:39:12.000 216 21181.07 19.56 42834.43 47785.14 2014-08-04 14:39:13.000 216 21181.15 19.58 42834.42 47785.16 2014-08-04 14:39:14.000 216 21181.23 19.57 42834.42 47785.19 2014-08-04 14:39:15.000 216 21181.33 19.62 42834.44 47785.25 2014-08-04 14:39:16.000 216 21181.41 19.69 42834.44 47785.29 2014-08-04 14:39:17.000 216 21181.53 19.72 42834.41 47785.33 2014-08-04 14:39:18.000 216 21181.58 19.74 42834.44 47785.35 2014-08-04 14:39:19.000 216 21181.63 19.77 42834.44 47785.39 2014-08-04 14:39:20.000 216 21181.67 19.81 42834.40 47785.42 2014-08-04 14:39:21.000 216 21181.70 19.85 42834.39 47785.42 2014-08-04 14:39:22.000 216 21181.70 19.89 42834.36 47785.43 2014-08-04 14:39:23.000 216 21181.67 19.92 42834.35 47785.41 2014-08-04 14:39:24.000 216 21181.65 19.94 42834.34 47785.37 2014-08-04 14:39:25.000 216 21181.58 19.98 42834.36 47785.34 2014-08-04 14:39:26.000 216 21181.50 19.98 42834.34 47785.29 2014-08-04 14:39:27.000 216 21181.40 20.01 42834.35 47785.25 2014-08-04 14:39:28.000 216 21181.29 20.05 42834.34 47785.23 2014-08-04 14:39:29.000 216 21181.19 20.09 42834.31 47785.18 2014-08-04 14:39:30.000 216 21181.09 20.09 42834.30 47785.13 2014-08-04 14:39:31.000 216 21181.02 20.09 42834.28 47785.07 2014-08-04 14:39:32.000 216 21180.89 20.10 42834.27 47785.00 2014-08-04 14:39:33.000 216 21180.81 20.12 42834.26 47784.95 2014-08-04 14:39:34.000 216 21180.75 20.15 42834.27 47784.91 2014-08-04 14:39:35.000 216 21180.71 20.14 42834.29 47784.88 2014-08-04 14:39:36.000 216 21180.65 20.15 42834.30 47784.87 2014-08-04 14:39:37.000 216 21180.59 20.14 42834.30 47784.83 2014-08-04 14:39:38.000 216 21180.58 20.12 42834.31 47784.85 2014-08-04 14:39:39.000 216 21180.58 20.10 42834.30 47784.83 2014-08-04 14:39:40.000 216 21180.61 20.10 42834.32 47784.87 2014-08-04 14:39:41.000 216 21180.60 20.13 42834.36 47784.87 2014-08-04 14:39:42.000 216 21180.62 20.11 42834.37 47784.92 2014-08-04 14:39:43.000 216 21180.67 20.10 42834.37 47784.93 2014-08-04 14:39:44.000 216 21180.69 20.11 42834.40 47784.96 2014-08-04 14:39:45.000 216 21180.72 20.10 42834.40 47785.00 2014-08-04 14:39:46.000 216 21180.75 20.11 42834.42 47785.00 2014-08-04 14:39:47.000 216 21180.76 20.10 42834.41 47785.03 2014-08-04 14:39:48.000 216 21180.77 20.10 42834.39 47785.02 2014-08-04 14:39:49.000 216 21180.78 20.11 42834.40 47785.05 2014-08-04 14:39:50.000 216 21180.75 20.13 42834.44 47785.07 2014-08-04 14:39:51.000 216 21180.71 20.13 42834.45 47785.06 2014-08-04 14:39:52.000 216 21180.66 20.13 42834.47 47785.04 2014-08-04 14:39:53.000 216 21180.61 20.11 42834.47 47785.00 2014-08-04 14:39:54.000 216 21180.55 20.08 42834.50 47785.01 2014-08-04 14:39:55.000 216 21180.49 20.08 42834.52 47784.98 2014-08-04 14:39:56.000 216 21180.37 20.12 42834.49 47784.96 2014-08-04 14:39:57.000 216 21180.30 20.13 42834.52 47784.91 2014-08-04 14:39:58.000 216 21180.21 20.11 42834.48 47784.87 2014-08-04 14:39:59.000 216 21180.14 20.15 42834.45 47784.85 2014-08-04 14:40:00.000 216 21180.07 20.15 42834.43 47784.79 2014-08-04 14:40:01.000 216 21180.02 20.17 42834.40 47784.73 2014-08-04 14:40:02.000 216 21179.96 20.17 42834.39 47784.69 2014-08-04 14:40:03.000 216 21179.93 20.16 42834.35 47784.63 2014-08-04 14:40:04.000 216 21179.94 20.13 42834.32 47784.59 2014-08-04 14:40:05.000 216 21179.95 20.07 42834.32 47784.55 2014-08-04 14:40:06.000 216 21179.94 20.06 42834.32 47784.56 2014-08-04 14:40:07.000 216 21179.97 20.07 42834.31 47784.55 2014-08-04 14:40:08.000 216 21180.00 20.06 42834.32 47784.55 2014-08-04 14:40:09.000 216 21180.04 20.02 42834.31 47784.59 2014-08-04 14:40:10.000 216 21180.11 20.01 42834.33 47784.61 2014-08-04 14:40:11.000 216 21180.14 20.01 42834.33 47784.66 2014-08-04 14:40:12.000 216 21180.20 19.99 42834.33 47784.67 2014-08-04 14:40:13.000 216 21180.23 19.98 42834.35 47784.68 2014-08-04 14:40:14.000 216 21180.25 19.99 42834.35 47784.71 2014-08-04 14:40:15.000 216 21180.27 20.02 42834.37 47784.73 2014-08-04 14:40:16.000 216 21180.28 20.04 42834.36 47784.75 2014-08-04 14:40:17.000 216 21180.28 20.03 42834.35 47784.71 2014-08-04 14:40:18.000 216 21180.27 20.01 42834.37 47784.74 2014-08-04 14:40:19.000 216 21180.26 20.02 42834.33 47784.73 2014-08-04 14:40:20.000 216 21180.21 20.02 42834.30 47784.71 2014-08-04 14:40:21.000 216 21180.19 20.02 42834.28 47784.68 2014-08-04 14:40:22.000 216 21180.17 20.00 42834.28 47784.64 2014-08-04 14:40:23.000 216 21180.12 19.95 42834.30 47784.65 2014-08-04 14:40:24.000 216 21180.10 19.94 42834.30 47784.64 2014-08-04 14:40:25.000 216 21180.06 19.98 42834.34 47784.63 2014-08-04 14:40:26.000 216 21179.99 20.05 42834.31 47784.62 2014-08-04 14:40:27.000 216 21179.90 20.10 42834.26 47784.58 2014-08-04 14:40:28.000 216 21179.82 20.18 42834.19 47784.50 2014-08-04 14:40:29.000 216 21179.83 20.21 42834.16 47784.44 2014-08-04 14:40:30.000 216 21179.83 20.18 42834.15 47784.38 2014-08-04 14:40:31.000 216 21179.82 20.13 42834.16 47784.36 2014-08-04 14:40:32.000 216 21179.82 20.11 42834.19 47784.37 2014-08-04 14:40:33.000 216 21179.81 20.07 42834.22 47784.38 2014-08-04 14:40:34.000 216 21179.77 20.08 42834.23 47784.40 2014-08-04 14:40:35.000 216 21179.73 20.12 42834.21 47784.38 2014-08-04 14:40:36.000 216 21179.70 20.16 42834.18 47784.38 2014-08-04 14:40:37.000 216 21179.70 20.15 42834.19 47784.36 2014-08-04 14:40:38.000 216 21179.70 20.14 42834.17 47784.33 2014-08-04 14:40:39.000 216 21179.72 20.12 42834.20 47784.32 2014-08-04 14:40:40.000 216 21179.70 20.14 42834.25 47784.34 2014-08-04 14:40:41.000 216 21179.73 20.11 42834.23 47784.34 2014-08-04 14:40:42.000 216 21179.75 20.12 42834.20 47784.36 2014-08-04 14:40:43.000 216 21179.77 20.16 42834.17 47784.34 2014-08-04 14:40:44.000 216 21179.85 20.15 42834.17 47784.37 2014-08-04 14:40:45.000 216 21179.93 20.18 42834.15 47784.39 2014-08-04 14:40:46.000 216 21180.00 20.17 42834.17 47784.41 2014-08-04 14:40:47.000 216 21180.05 20.17 42834.18 47784.46 2014-08-04 14:40:48.000 216 21180.07 20.17 42834.18 47784.45 2014-08-04 14:40:49.000 216 21180.10 20.20 42834.19 47784.48 2014-08-04 14:40:50.000 216 21180.12 20.20 42834.16 47784.51 2014-08-04 14:40:51.000 216 21180.15 20.20 42834.14 47784.50 2014-08-04 14:40:52.000 216 21180.10 20.17 42834.13 47784.47 2014-08-04 14:40:53.000 216 21180.08 20.14 42834.16 47784.48 2014-08-04 14:40:54.000 216 21180.07 20.11 42834.19 47784.47 2014-08-04 14:40:55.000 216 21180.06 20.07 42834.18 47784.49 2014-08-04 14:40:56.000 216 21180.07 19.99 42834.23 47784.49 2014-08-04 14:40:57.000 216 21180.05 19.91 42834.28 47784.52 2014-08-04 14:40:58.000 216 21180.05 19.86 42834.33 47784.54 2014-08-04 14:40:59.000 216 21180.04 19.80 42834.34 47784.58 2014-08-04 14:41:00.000 216 21180.02 19.79 42834.37 47784.62 2014-08-04 14:41:01.000 216 21180.03 19.75 42834.42 47784.63 2014-08-04 14:41:02.000 216 21180.03 19.72 42834.44 47784.65 2014-08-04 14:41:03.000 216 21180.04 19.72 42834.44 47784.71 2014-08-04 14:41:04.000 216 21180.09 19.73 42834.47 47784.76 2014-08-04 14:41:05.000 216 21180.13 19.73 42834.49 47784.78 2014-08-04 14:41:06.000 216 21180.21 19.78 42834.52 47784.83 2014-08-04 14:41:07.000 216 21180.24 19.83 42834.50 47784.86 2014-08-04 14:41:08.000 216 21180.31 19.86 42834.49 47784.90 2014-08-04 14:41:09.000 216 21180.36 19.89 42834.50 47784.89 2014-08-04 14:41:10.000 216 21180.42 19.92 42834.47 47784.93 2014-08-04 14:41:11.000 216 21180.45 19.94 42834.49 47784.91 2014-08-04 14:41:12.000 216 21180.47 19.97 42834.47 47784.95 2014-08-04 14:41:13.000 216 21180.47 19.99 42834.48 47784.94 2014-08-04 14:41:14.000 216 21180.47 19.98 42834.49 47784.97 2014-08-04 14:41:15.000 216 21180.49 19.97 42834.49 47784.95 2014-08-04 14:41:16.000 216 21180.48 20.05 42834.47 47784.96 2014-08-04 14:41:17.000 216 21180.42 20.22 42834.39 47784.95 2014-08-04 14:41:18.000 216 21180.41 20.30 42834.34 47784.88 2014-08-04 14:41:19.000 216 21180.40 20.28 42834.28 47784.77 2014-08-04 14:41:20.000 216 21180.37 20.20 42834.27 47784.71 2014-08-04 14:41:21.000 216 21180.32 20.12 42834.29 47784.69 2014-08-04 14:41:22.000 216 21180.29 20.09 42834.35 47784.72 2014-08-04 14:41:23.000 216 21180.20 20.12 42834.36 47784.70 2014-08-04 14:41:24.000 216 21180.13 20.18 42834.34 47784.69 2014-08-04 14:41:25.000 216 21180.06 20.22 42834.31 47784.64 2014-08-04 14:41:26.000 216 21179.92 20.25 42834.29 47784.57 2014-08-04 14:41:27.000 216 21179.84 20.24 42834.29 47784.52 2014-08-04 14:41:28.000 216 21179.74 20.24 42834.29 47784.45 2014-08-04 14:41:29.000 216 21179.66 20.24 42834.30 47784.43 2014-08-04 14:41:30.000 216 21179.61 20.26 42834.33 47784.42 2014-08-04 14:41:31.000 216 21179.56 20.25 42834.37 47784.42 2014-08-04 14:41:32.000 216 21179.55 20.26 42834.38 47784.42 2014-08-04 14:41:33.000 216 21179.47 20.28 42834.39 47784.40 2014-08-04 14:41:34.000 216 21179.40 20.30 42834.38 47784.41 2014-08-04 14:41:35.000 216 21179.36 20.31 42834.42 47784.37 2014-08-04 14:41:36.000 216 21179.35 20.30 42834.42 47784.36 2014-08-04 14:41:37.000 216 21179.32 20.29 42834.45 47784.38 2014-08-04 14:41:38.000 216 21179.28 20.30 42834.48 47784.39 2014-08-04 14:41:39.000 216 21179.26 20.30 42834.53 47784.42 2014-08-04 14:41:40.000 216 21179.28 20.29 42834.55 47784.44 2014-08-04 14:41:41.000 216 21179.26 20.26 42834.59 47784.46 2014-08-04 14:41:42.000 216 21179.25 20.24 42834.61 47784.50 2014-08-04 14:41:43.000 216 21179.27 20.18 42834.70 47784.55 2014-08-04 14:41:44.000 216 21179.33 20.13 42834.74 47784.58 2014-08-04 14:41:45.000 216 21179.34 20.11 42834.79 47784.68 2014-08-04 14:41:46.000 216 21179.38 20.12 42834.84 47784.74 2014-08-04 14:41:47.000 216 21179.38 20.13 42834.86 47784.73 2014-08-04 14:41:48.000 216 21179.38 20.12 42834.87 47784.78 2014-08-04 14:41:49.000 216 21179.39 20.14 42834.83 47784.81 2014-08-04 14:41:50.000 216 21179.37 20.17 42834.84 47784.79 2014-08-04 14:41:51.000 216 21179.39 20.18 42834.85 47784.80 2014-08-04 14:41:52.000 216 21179.39 20.15 42834.84 47784.80 2014-08-04 14:41:53.000 216 21179.42 20.10 42834.82 47784.78 2014-08-04 14:41:54.000 216 21179.44 20.06 42834.85 47784.79 2014-08-04 14:41:55.000 216 21179.45 20.04 42834.87 47784.81 2014-08-04 14:41:56.000 216 21179.49 20.00 42834.88 47784.83 2014-08-04 14:41:57.000 216 21179.57 19.96 42834.89 47784.86 2014-08-04 14:41:58.000 216 21179.62 19.90 42834.90 47784.89 2014-08-04 14:41:59.000 216 21179.69 19.87 42834.94 47784.94 2014-08-04 14:42:00.000 216 21179.76 19.85 42834.94 47785.02 2014-08-04 14:42:01.000 216 21179.83 19.84 42834.98 47785.04 2014-08-04 14:42:02.000 216 21179.91 19.81 42835.02 47785.10 2014-08-04 14:42:03.000 216 21180.01 19.80 42835.06 47785.16 2014-08-04 14:42:04.000 216 21180.09 19.80 42835.05 47785.22 2014-08-04 14:42:05.000 216 21180.19 19.80 42835.06 47785.29 2014-08-04 14:42:06.000 216 21180.30 19.84 42835.07 47785.34 2014-08-04 14:42:07.000 216 21180.40 19.86 42835.06 47785.40 2014-08-04 14:42:08.000 216 21180.44 19.87 42835.05 47785.41 2014-08-04 14:42:09.000 216 21180.49 19.90 42835.03 47785.44 2014-08-04 14:42:10.000 216 21180.52 19.91 42835.08 47785.46 2014-08-04 14:42:11.000 216 21180.48 19.92 42835.07 47785.48 2014-08-04 14:42:12.000 216 21180.45 19.96 42835.09 47785.49 2014-08-04 14:42:13.000 216 21180.35 20.02 42835.06 47785.46 2014-08-04 14:42:14.000 216 21180.31 20.05 42835.02 47785.41 2014-08-04 14:42:15.000 216 21180.25 20.04 42835.00 47785.36 2014-08-04 14:42:16.000 216 21180.22 20.04 42834.99 47785.32 2014-08-04 14:42:17.000 216 21180.21 20.01 42834.96 47785.29 2014-08-04 14:42:18.000 216 21180.15 20.02 42834.99 47785.27 2014-08-04 14:42:19.000 216 21180.12 20.00 42834.99 47785.22 2014-08-04 14:42:20.000 216 21180.11 20.01 42834.95 47785.21 2014-08-04 14:42:21.000 216 21180.06 20.04 42834.97 47785.21 2014-08-04 14:42:22.000 216 21180.06 20.04 42834.93 47785.18 2014-08-04 14:42:23.000 216 21180.04 20.07 42834.93 47785.17 2014-08-04 14:42:24.000 216 21180.00 20.08 42834.92 47785.14 2014-08-04 14:42:25.000 216 21180.02 20.07 42834.93 47785.14 2014-08-04 14:42:26.000 216 21180.02 20.09 42834.94 47785.13 2014-08-04 14:42:27.000 216 21180.04 20.13 42834.88 47785.12 2014-08-04 14:42:28.000 216 21180.10 20.16 42834.89 47785.13 2014-08-04 14:42:29.000 216 21180.13 20.16 42834.88 47785.13 2014-08-04 14:42:30.000 216 21180.15 20.16 42834.88 47785.12 2014-08-04 14:42:31.000 216 21180.14 20.14 42834.84 47785.12 2014-08-04 14:42:32.000 216 21180.17 20.10 42834.82 47785.12 2014-08-04 14:42:33.000 216 21180.15 20.05 42834.84 47785.12 2014-08-04 14:42:34.000 216 21180.17 20.01 42834.87 47785.14 2014-08-04 14:42:35.000 216 21180.12 19.98 42834.87 47785.12 2014-08-04 14:42:36.000 216 21180.10 19.96 42834.85 47785.10 2014-08-04 14:42:37.000 216 21180.06 19.93 42834.88 47785.10 2014-08-04 14:42:38.000 216 21180.09 19.84 42834.87 47785.10 2014-08-04 14:42:39.000 216 21180.05 19.80 42834.89 47785.11 2014-08-04 14:42:40.000 216 21180.05 19.77 42834.91 47785.13 2014-08-04 14:42:41.000 216 21180.09 19.74 42834.94 47785.12 2014-08-04 14:42:42.000 216 21180.09 19.74 42834.92 47785.12 2014-08-04 14:42:43.000 216 21180.09 19.74 42834.93 47785.18 2014-08-04 14:42:44.000 216 21180.07 19.78 42834.94 47785.17 2014-08-04 14:42:45.000 216 21180.01 19.86 42834.94 47785.14 2014-08-04 14:42:46.000 216 21179.98 19.92 42834.93 47785.14 2014-08-04 14:42:47.000 216 21179.96 20.01 42834.84 47785.09 2014-08-04 14:42:48.000 216 21179.94 20.09 42834.75 47785.01 2014-08-04 14:42:49.000 216 21179.90 20.16 42834.71 47784.94 2014-08-04 14:42:50.000 216 21179.93 20.18 42834.65 47784.89 2014-08-04 14:42:51.000 216 21179.93 20.18 42834.66 47784.87 2014-08-04 14:42:52.000 216 21179.91 20.17 42834.66 47784.83 2014-08-04 14:42:53.000 216 21179.93 20.16 42834.63 47784.83 2014-08-04 14:42:54.000 216 21179.95 20.15 42834.64 47784.82 2014-08-04 14:42:55.000 216 21179.97 20.13 42834.61 47784.81 2014-08-04 14:42:56.000 216 21179.93 20.14 42834.61 47784.83 2014-08-04 14:42:57.000 216 21179.97 20.16 42834.57 47784.79 2014-08-04 14:42:58.000 216 21180.02 20.17 42834.58 47784.79 2014-08-04 14:42:59.000 216 21180.05 20.17 42834.54 47784.79 2014-08-04 14:43:00.000 216 21180.11 20.18 42834.52 47784.78 2014-08-04 14:43:01.000 216 21180.16 20.17 42834.54 47784.78 2014-08-04 14:43:02.000 216 21180.24 20.13 42834.53 47784.79 2014-08-04 14:43:03.000 216 21180.30 20.14 42834.51 47784.81 2014-08-04 14:43:04.000 216 21180.35 20.15 42834.48 47784.83 2014-08-04 14:43:05.000 216 21180.40 20.19 42834.45 47784.87 2014-08-04 14:43:06.000 216 21180.45 20.19 42834.46 47784.87 2014-08-04 14:43:07.000 216 21180.45 20.20 42834.45 47784.89 2014-08-04 14:43:08.000 216 21180.46 20.18 42834.43 47784.87 2014-08-04 14:43:09.000 216 21180.48 20.15 42834.41 47784.84 2014-08-04 14:43:10.000 216 21180.47 20.12 42834.46 47784.87 2014-08-04 14:43:11.000 216 21180.44 20.10 42834.46 47784.88 2014-08-04 14:43:12.000 216 21180.45 20.06 42834.47 47784.89 2014-08-04 14:43:13.000 216 21180.50 20.03 42834.45 47784.90 2014-08-04 14:43:14.000 216 21180.50 20.00 42834.49 47784.91 2014-08-04 14:43:15.000 216 21180.52 19.94 42834.49 47784.92 2014-08-04 14:43:16.000 216 21180.54 19.87 42834.49 47784.92 2014-08-04 14:43:17.000 216 21180.59 19.87 42834.50 47784.98 2014-08-04 14:43:18.000 216 21180.62 19.91 42834.52 47785.00 2014-08-04 14:43:19.000 216 21180.64 19.94 42834.50 47785.00 2014-08-04 14:43:20.000 216 21180.68 19.97 42834.47 47784.98 2014-08-04 14:43:21.000 216 21180.72 19.98 42834.46 47784.99 2014-08-04 14:43:22.000 216 21180.74 19.98 42834.47 47784.99 2014-08-04 14:43:23.000 216 21180.80 19.96 42834.45 47785.00 2014-08-04 14:43:24.000 216 21180.83 19.95 42834.47 47785.01 2014-08-04 14:43:25.000 216 21180.87 19.94 42834.46 47785.05 2014-08-04 14:43:26.000 216 21180.89 19.91 42834.44 47785.03 2014-08-04 14:43:27.000 216 21180.84 19.95 42834.45 47785.07 2014-08-04 14:43:28.000 216 21180.81 20.01 42834.41 47785.01 2014-08-04 14:43:29.000 216 21180.78 20.04 42834.36 47785.00 2014-08-04 14:43:30.000 216 21180.75 20.04 42834.34 47784.95 2014-08-04 14:43:31.000 216 21180.66 20.03 42834.34 47784.88 2014-08-04 14:43:32.000 216 21180.66 20.00 42834.31 47784.87 2014-08-04 14:43:33.000 216 21180.61 19.98 42834.32 47784.85 2014-08-04 14:43:34.000 216 21180.54 20.02 42834.35 47784.84 2014-08-04 14:43:35.000 216 21180.48 20.03 42834.34 47784.80 2014-08-04 14:43:36.000 216 21180.44 20.03 42834.34 47784.81 2014-08-04 14:43:37.000 216 21180.38 20.05 42834.37 47784.79 2014-08-04 14:43:38.000 216 21180.32 20.05 42834.35 47784.78 2014-08-04 14:43:39.000 216 21180.24 20.08 42834.32 47784.74 2014-08-04 14:43:40.000 216 21180.21 20.07 42834.30 47784.72 2014-08-04 14:43:41.000 216 21180.20 20.07 42834.31 47784.68 2014-08-04 14:43:42.000 216 21180.20 20.02 42834.34 47784.70 2014-08-04 14:43:43.000 216 21180.20 19.97 42834.34 47784.68 2014-08-04 14:43:44.000 216 21180.14 19.93 42834.37 47784.72 2014-08-04 14:43:45.000 216 21180.13 19.94 42834.43 47784.72 2014-08-04 14:43:46.000 216 21180.16 19.93 42834.44 47784.71 2014-08-04 14:43:47.000 216 21180.19 19.94 42834.45 47784.73 2014-08-04 14:43:48.000 216 21180.20 19.91 42834.42 47784.76 2014-08-04 14:43:49.000 216 21180.22 19.89 42834.45 47784.76 2014-08-04 14:43:50.000 216 21180.23 19.83 42834.47 47784.79 2014-08-04 14:43:51.000 216 21180.22 19.76 42834.49 47784.84 2014-08-04 14:43:52.000 216 21180.23 19.68 42834.56 47784.85 2014-08-04 14:43:53.000 216 21180.27 19.64 42834.60 47784.91 2014-08-04 14:43:54.000 216 21180.34 19.64 42834.66 47784.97 2014-08-04 14:43:55.000 216 21180.37 19.68 42834.68 47785.03 2014-08-04 14:43:56.000 216 21180.45 19.74 42834.69 47785.05 2014-08-04 14:43:57.000 216 21180.48 19.81 42834.61 47785.06 2014-08-04 14:43:58.000 216 21180.50 19.82 42834.62 47785.06 2014-08-04 14:43:59.000 216 21180.51 19.84 42834.58 47785.05 2014-08-04 14:44:00.000 216 21180.55 19.86 42834.55 47785.05 2014-08-04 14:44:01.000 216 21180.55 19.89 42834.52 47785.03 2014-08-04 14:44:02.000 216 21180.55 19.95 42834.52 47785.02 2014-08-04 14:44:03.000 216 21180.54 19.97 42834.51 47784.98 2014-08-04 14:44:04.000 216 21180.47 19.93 42834.49 47784.97 2014-08-04 14:44:05.000 216 21180.38 19.90 42834.52 47784.90 2014-08-04 14:44:06.000 216 21180.30 19.90 42834.53 47784.90 2014-08-04 14:44:07.000 216 21180.18 19.92 42834.57 47784.89 2014-08-04 14:44:08.000 216 21180.06 19.95 42834.59 47784.87 2014-08-04 14:44:09.000 216 21179.94 20.01 42834.57 47784.84 2014-08-04 14:44:10.000 216 21179.84 20.08 42834.53 47784.79 2014-08-04 14:44:11.000 216 21179.74 20.11 42834.53 47784.71 2014-08-04 14:44:12.000 216 21179.69 20.13 42834.53 47784.68 2014-08-04 14:44:13.000 216 21179.62 20.19 42834.50 47784.59 2014-08-04 14:44:14.000 216 21179.59 20.24 42834.46 47784.55 2014-08-04 14:44:15.000 216 21179.60 20.25 42834.41 47784.51 2014-08-04 14:44:16.000 216 21179.57 20.25 42834.39 47784.48 2014-08-04 14:44:17.000 216 21179.57 20.30 42834.35 47784.46 2014-08-04 14:44:18.000 216 21179.63 20.32 42834.33 47784.42 2014-08-04 14:44:19.000 216 21179.69 20.28 42834.34 47784.43 2014-08-04 14:44:20.000 216 21179.77 20.27 42834.33 47784.47 2014-08-04 14:44:21.000 216 21179.86 20.29 42834.34 47784.49 2014-08-04 14:44:22.000 216 21179.97 20.30 42834.33 47784.56 2014-08-04 14:44:23.000 216 21180.04 20.31 42834.32 47784.59 2014-08-04 14:44:24.000 216 21180.09 20.25 42834.33 47784.59 2014-08-04 14:44:25.000 216 21180.18 20.18 42834.35 47784.63 2014-08-04 14:44:26.000 216 21180.26 20.15 42834.40 47784.69 2014-08-04 14:44:27.000 216 21180.26 20.19 42834.40 47784.73 2014-08-04 14:44:28.000 216 21180.20 20.30 42834.33 47784.75 2014-08-04 14:44:29.000 216 21180.18 20.43 42834.31 47784.71 2014-08-04 14:44:30.000 216 21180.15 20.52 42834.23 47784.62 2014-08-04 14:44:31.000 216 21180.13 20.52 42834.17 47784.57 2014-08-04 14:44:32.000 216 21180.09 20.52 42834.12 47784.49 2014-08-04 14:44:33.000 216 21180.11 20.50 42834.05 47784.43 2014-08-04 14:44:34.000 216 21180.09 20.47 42834.06 47784.42 2014-08-04 14:44:35.000 216 21180.05 20.44 42834.09 47784.41 2014-08-04 14:44:36.000 216 21180.10 20.31 42834.11 47784.38 2014-08-04 14:44:37.000 216 21180.16 20.20 42834.16 47784.44 2014-08-04 14:44:38.000 216 21180.20 20.15 42834.25 47784.50 2014-08-04 14:44:39.000 216 21180.21 20.10 42834.33 47784.62 2014-08-04 14:44:40.000 216 21180.27 20.08 42834.41 47784.69 2014-08-04 14:44:41.000 216 21180.31 20.06 42834.45 47784.75 2014-08-04 14:44:42.000 216 21180.36 20.06 42834.50 47784.83 2014-08-04 14:44:43.000 216 21180.37 20.06 42834.53 47784.87 2014-08-04 14:44:44.000 216 21180.37 20.10 42834.59 47784.92 2014-08-04 14:44:45.000 216 21180.36 20.16 42834.55 47784.93 2014-08-04 14:44:46.000 216 21180.34 20.19 42834.57 47784.95 2014-08-04 14:44:47.000 216 21180.32 20.21 42834.60 47784.94 2014-08-04 14:44:48.000 216 21180.34 20.22 42834.56 47784.93 2014-08-04 14:44:49.000 216 21180.37 20.21 42834.56 47784.92 2014-08-04 14:44:50.000 216 21180.36 20.20 42834.55 47784.93 2014-08-04 14:44:51.000 216 21180.37 20.18 42834.58 47784.94 2014-08-04 14:44:52.000 216 21180.40 20.22 42834.60 47784.95 2014-08-04 14:44:53.000 216 21180.39 20.22 42834.56 47784.94 2014-08-04 14:44:54.000 216 21180.38 20.28 42834.53 47784.94 2014-08-04 14:44:55.000 216 21180.34 20.35 42834.48 47784.90 2014-08-04 14:44:56.000 216 21180.30 20.34 42834.46 47784.86 2014-08-04 14:44:57.000 216 21180.28 20.30 42834.40 47784.80 2014-08-04 14:44:58.000 216 21180.26 20.26 42834.41 47784.78 2014-08-04 14:44:59.000 216 21180.22 20.20 42834.41 47784.74 2014-08-04 14:45:00.000 216 21180.17 20.19 42834.35 47784.73 2014-08-04 14:45:01.000 216 21180.13 20.15 42834.35 47784.67 2014-08-04 14:45:02.000 216 21180.12 20.12 42834.32 47784.63 2014-08-04 14:45:03.000 216 21180.13 20.10 42834.31 47784.63 2014-08-04 14:45:04.000 216 21180.11 20.05 42834.30 47784.58 2014-08-04 14:45:05.000 216 21180.11 20.01 42834.30 47784.58 2014-08-04 14:45:06.000 216 21180.10 19.92 42834.29 47784.57 2014-08-04 14:45:07.000 216 21180.10 19.88 42834.33 47784.58 2014-08-04 14:45:08.000 216 21180.08 19.86 42834.34 47784.60 2014-08-04 14:45:09.000 216 21180.07 19.82 42834.35 47784.60 2014-08-04 14:45:10.000 216 21180.06 19.81 42834.36 47784.61 2014-08-04 14:45:11.000 216 21180.04 19.80 42834.36 47784.63 2014-08-04 14:45:12.000 216 21180.04 19.82 42834.34 47784.61 2014-08-04 14:45:13.000 216 21180.01 19.84 42834.33 47784.60 2014-08-04 14:45:14.000 216 21179.98 19.91 42834.27 47784.55 2014-08-04 14:45:15.000 216 21179.95 19.96 42834.22 47784.50 2014-08-04 14:45:16.000 216 21179.99 19.98 42834.18 47784.45 2014-08-04 14:45:17.000 216 21180.03 19.95 42834.16 47784.42 2014-08-04 14:45:18.000 216 21180.11 19.87 42834.17 47784.43 2014-08-04 14:45:19.000 216 21180.17 19.78 42834.16 47784.47 2014-08-04 14:45:20.000 216 21180.25 19.68 42834.21 47784.52 2014-08-04 14:45:21.000 216 21180.35 19.59 42834.27 47784.60 2014-08-04 14:45:22.000 216 21180.40 19.53 42834.31 47784.66 2014-08-04 14:45:23.000 216 21180.41 19.47 42834.38 47784.76 2014-08-04 14:45:24.000 216 21180.41 19.36 42834.45 47784.83 2014-08-04 14:45:25.000 216 21180.42 19.28 42834.53 47784.88 2014-08-04 14:45:26.000 216 21180.45 19.24 42834.60 47784.93 2014-08-04 14:45:27.000 216 21180.46 19.25 42834.62 47785.02 2014-08-04 14:45:28.000 216 21180.42 19.30 42834.65 47785.05 2014-08-04 14:45:29.000 216 21180.41 19.33 42834.58 47785.06 2014-08-04 14:45:30.000 216 21180.39 19.33 42834.57 47785.01 2014-08-04 14:45:31.000 216 21180.36 19.31 42834.58 47784.97 2014-08-04 14:45:32.000 216 21180.34 19.28 42834.55 47784.97 2014-08-04 14:45:33.000 216 21180.31 19.25 42834.57 47784.95 2014-08-04 14:45:34.000 216 21180.26 19.24 42834.60 47784.91 2014-08-04 14:45:35.000 216 21180.21 19.23 42834.61 47784.91 2014-08-04 14:45:36.000 216 21180.19 19.25 42834.60 47784.92 2014-08-04 14:45:37.000 216 21180.16 19.26 42834.63 47784.91 2014-08-04 14:45:38.000 216 21180.16 19.25 42834.68 47784.90 2014-08-04 14:45:39.000 216 21180.20 19.25 42834.65 47784.94 2014-08-04 14:45:40.000 216 21180.21 19.29 42834.66 47784.98 2014-08-04 14:45:41.000 216 21180.22 19.32 42834.66 47784.98 2014-08-04 14:45:42.000 216 21180.22 19.34 42834.66 47785.01 2014-08-04 14:45:43.000 216 21180.25 19.33 42834.67 47785.00 2014-08-04 14:45:44.000 216 21180.25 19.33 42834.69 47785.01 2014-08-04 14:45:45.000 216 21180.27 19.32 42834.67 47785.01 2014-08-04 14:45:46.000 216 21180.27 19.30 42834.68 47785.00 2014-08-04 14:45:47.000 216 21180.26 19.28 42834.67 47785.01 2014-08-04 14:45:48.000 216 21180.25 19.27 42834.69 47785.03 2014-08-04 14:45:49.000 216 21180.29 19.25 42834.70 47785.05 2014-08-04 14:45:50.000 216 21180.28 19.24 42834.67 47785.01 2014-08-04 14:45:51.000 216 21180.34 19.24 42834.66 47785.04 2014-08-04 14:45:52.000 216 21180.32 19.29 42834.67 47785.03 2014-08-04 14:45:53.000 216 21180.27 19.30 42834.64 47785.01 2014-08-04 14:45:54.000 216 21180.21 19.32 42834.63 47784.98 2014-08-04 14:45:55.000 216 21180.16 19.37 42834.59 47784.92 2014-08-04 14:45:56.000 216 21180.14 19.39 42834.54 47784.89 2014-08-04 14:45:57.000 216 21180.17 19.37 42834.51 47784.84 2014-08-04 14:45:58.000 216 21180.17 19.37 42834.53 47784.83 2014-08-04 14:45:59.000 216 21180.19 19.36 42834.48 47784.81 2014-08-04 14:46:00.000 216 21180.22 19.35 42834.50 47784.83 2014-08-04 14:46:01.000 216 21180.23 19.35 42834.50 47784.84 2014-08-04 14:46:02.000 216 21180.27 19.35 42834.49 47784.82 2014-08-04 14:46:03.000 216 21180.27 19.35 42834.50 47784.84 2014-08-04 14:46:04.000 216 21180.31 19.37 42834.50 47784.84 2014-08-04 14:46:05.000 216 21180.33 19.37 42834.50 47784.86 2014-08-04 14:46:06.000 216 21180.37 19.39 42834.50 47784.89 2014-08-04 14:46:07.000 216 21180.40 19.39 42834.50 47784.91 2014-08-04 14:46:08.000 216 21180.43 19.39 42834.52 47784.90 2014-08-04 14:46:09.000 216 21180.46 19.40 42834.50 47784.91 2014-08-04 14:46:10.000 216 21180.48 19.38 42834.52 47784.92 2014-08-04 14:46:11.000 216 21180.48 19.38 42834.54 47784.94 2014-08-04 14:46:12.000 216 21180.48 19.36 42834.57 47784.95 2014-08-04 14:46:13.000 216 21180.43 19.36 42834.60 47784.97 2014-08-04 14:46:14.000 216 21180.40 19.33 42834.66 47785.01 2014-08-04 14:46:15.000 216 21180.41 19.31 42834.68 47785.02 2014-08-04 14:46:16.000 216 21180.38 19.33 42834.68 47785.05 2014-08-04 14:46:17.000 216 21180.38 19.34 42834.70 47785.07 2014-08-04 14:46:18.000 216 21180.36 19.39 42834.72 47785.06 2014-08-04 14:46:19.000 216 21180.34 19.42 42834.69 47785.07 2014-08-04 14:46:20.000 216 21180.31 19.44 42834.68 47785.04 2014-08-04 14:46:21.000 216 21180.27 19.46 42834.70 47785.03 2014-08-04 14:46:22.000 216 21180.23 19.48 42834.68 47785.00 2014-08-04 14:46:23.000 216 21180.19 19.48 42834.65 47784.99 2014-08-04 14:46:24.000 216 21180.15 19.46 42834.66 47784.97 2014-08-04 14:46:25.000 216 21180.14 19.45 42834.67 47784.95 2014-08-04 14:46:26.000 216 21180.12 19.42 42834.66 47784.93 2014-08-04 14:46:27.000 216 21180.10 19.38 42834.66 47784.94 2014-08-04 14:46:28.000 216 21180.13 19.31 42834.68 47784.92 2014-08-04 14:46:29.000 216 21180.16 19.29 42834.69 47784.93 2014-08-04 14:46:30.000 216 21180.17 19.25 42834.72 47784.97 2014-08-04 14:46:31.000 216 21180.17 19.22 42834.71 47784.99 2014-08-04 14:46:32.000 216 21180.21 19.20 42834.70 47785.00 2014-08-04 14:46:33.000 216 21180.27 19.19 42834.71 47785.06 2014-08-04 14:46:34.000 216 21180.28 19.16 42834.73 47785.06 2014-08-04 14:46:35.000 216 21180.33 19.12 42834.77 47785.08 2014-08-04 14:46:36.000 216 21180.40 19.08 42834.79 47785.11 2014-08-04 14:46:37.000 216 21180.44 19.02 42834.78 47785.18 2014-08-04 14:46:38.000 216 21180.51 19.02 42834.80 47785.21 2014-08-04 14:46:39.000 216 21180.55 19.02 42834.86 47785.23 2014-08-04 14:46:40.000 216 21180.60 19.00 42834.86 47785.29 2014-08-04 14:46:41.000 216 21180.63 19.01 42834.87 47785.29 2014-08-04 14:46:42.000 216 21180.62 18.98 42834.88 47785.34 2014-08-04 14:46:43.000 216 21180.63 18.97 42834.98 47785.36 2014-08-04 14:46:44.000 216 21180.64 18.96 42835.01 47785.39 2014-08-04 14:46:45.000 216 21180.66 18.95 42834.99 47785.44 2014-08-04 14:46:46.000 216 21180.62 18.96 42835.00 47785.47 2014-08-04 14:46:47.000 216 21180.65 18.96 42835.00 47785.48 2014-08-04 14:46:48.000 216 21180.68 18.99 42835.01 47785.50 2014-08-04 14:46:49.000 216 21180.70 18.99 42835.02 47785.50 2014-08-04 14:46:50.000 216 21180.69 19.02 42834.98 47785.52 2014-08-04 14:46:51.000 216 21180.61 19.06 42835.02 47785.51 2014-08-04 14:46:52.000 216 21180.60 19.08 42835.00 47785.50 2014-08-04 14:46:53.000 216 21180.57 19.09 42834.99 47785.47 2014-08-04 14:46:54.000 216 21180.55 19.08 42834.98 47785.44 2014-08-04 14:46:55.000 216 21180.48 19.08 42834.99 47785.43 2014-08-04 14:46:56.000 216 21180.42 19.05 42834.97 47785.38 2014-08-04 14:46:57.000 216 21180.37 19.04 42834.95 47785.34 2014-08-04 14:46:58.000 216 21180.32 19.03 42834.98 47785.31 2014-08-04 14:46:59.000 216 21180.32 19.03 42834.98 47785.28 2014-08-04 14:47:00.000 216 21180.32 19.02 42835.03 47785.29 2014-08-04 14:47:01.000 216 21180.29 19.05 42835.02 47785.27 2014-08-04 14:47:02.000 216 21180.29 19.08 42835.03 47785.30 2014-08-04 14:47:03.000 216 21180.28 19.11 42835.02 47785.32 2014-08-04 14:47:04.000 216 21180.29 19.13 42835.05 47785.32 2014-08-04 14:47:05.000 216 21180.34 19.15 42835.03 47785.34 2014-08-04 14:47:06.000 216 21180.38 19.18 42835.01 47785.34 2014-08-04 14:47:07.000 216 21180.40 19.21 42835.00 47785.36 2014-08-04 14:47:08.000 216 21180.45 19.24 42834.99 47785.38 2014-08-04 14:47:09.000 216 21180.48 19.26 42834.97 47785.37 2014-08-04 14:47:10.000 216 21180.50 19.27 42835.00 47785.35 2014-08-04 14:47:11.000 216 21180.57 19.28 42834.98 47785.37 2014-08-04 14:47:12.000 216 21180.60 19.28 42834.94 47785.37 2014-08-04 14:47:13.000 216 21180.63 19.25 42834.92 47785.37 2014-08-04 14:47:14.000 216 21180.60 19.20 42834.92 47785.38 2014-08-04 14:47:15.000 216 21180.58 19.16 42834.93 47785.39 2014-08-04 14:47:16.000 216 21180.57 19.08 42834.94 47785.37 2014-08-04 14:47:17.000 216 21180.57 19.03 42834.93 47785.37 2014-08-04 14:47:18.000 216 21180.55 19.01 42834.92 47785.35 2014-08-04 14:47:19.000 216 21180.53 19.00 42834.89 47785.33 2014-08-04 14:47:20.000 216 21180.52 19.03 42834.90 47785.31 2014-08-04 14:47:21.000 216 21180.49 19.09 42834.89 47785.30 2014-08-04 14:47:22.000 216 21180.51 19.12 42834.85 47785.30 2014-08-04 14:47:23.000 216 21180.47 19.17 42834.90 47785.28 2014-08-04 14:47:24.000 216 21180.43 19.24 42834.90 47785.30 2014-08-04 14:47:25.000 216 21180.46 19.30 42834.85 47785.28 2014-08-04 14:47:26.000 216 21180.44 19.35 42834.88 47785.26 2014-08-04 14:47:27.000 216 21180.43 19.36 42834.86 47785.26 2014-08-04 14:47:28.000 216 21180.47 19.37 42834.84 47785.26 2014-08-04 14:47:29.000 216 21180.53 19.39 42834.83 47785.25 2014-08-04 14:47:30.000 216 21180.56 19.37 42834.81 47785.26 2014-08-04 14:47:31.000 216 21180.62 19.35 42834.81 47785.27 2014-08-04 14:47:32.000 216 21180.68 19.33 42834.80 47785.29 2014-08-04 14:47:33.000 216 21180.69 19.33 42834.77 47785.31 2014-08-04 14:47:34.000 216 21180.72 19.31 42834.76 47785.30 2014-08-04 14:47:35.000 216 21180.76 19.30 42834.78 47785.30 2014-08-04 14:47:36.000 216 21180.78 19.25 42834.79 47785.30 2014-08-04 14:47:37.000 216 21180.80 19.21 42834.73 47785.31 2014-08-04 14:47:38.000 216 21180.81 19.19 42834.70 47785.29 2014-08-04 14:47:39.000 216 21180.84 19.15 42834.72 47785.32 2014-08-04 14:47:40.000 216 21180.90 19.10 42834.71 47785.31 2014-08-04 14:47:41.000 216 21180.90 19.06 42834.68 47785.35 2014-08-04 14:47:42.000 216 21180.88 18.99 42834.68 47785.32 2014-08-04 14:47:43.000 216 21180.84 18.94 42834.68 47785.28 2014-08-04 14:47:44.000 216 21180.84 18.87 42834.66 47785.28 2014-08-04 14:47:45.000 216 21180.82 18.81 42834.64 47785.25 2014-08-04 14:47:46.000 216 21180.80 18.78 42834.65 47785.24 2014-08-04 14:47:47.000 216 21180.78 18.75 42834.63 47785.25 2014-08-04 14:47:48.000 216 21180.76 18.70 42834.68 47785.23 2014-08-04 14:47:49.000 216 21180.74 18.69 42834.71 47785.27 2014-08-04 14:47:50.000 216 21180.75 18.69 42834.73 47785.24 2014-08-04 14:47:51.000 216 21180.72 18.65 42834.74 47785.25 2014-08-04 14:47:52.000 216 21180.71 18.65 42834.78 47785.26 2014-08-04 14:47:53.000 216 21180.64 18.63 42834.79 47785.26 2014-08-04 14:47:54.000 216 21180.63 18.61 42834.80 47785.25 2014-08-04 14:47:55.000 216 21180.62 18.66 42834.79 47785.26 2014-08-04 14:47:56.000 216 21180.61 18.76 42834.78 47785.27 2014-08-04 14:47:57.000 216 21180.58 18.83 42834.77 47785.24 2014-08-04 14:47:58.000 216 21180.61 18.84 42834.70 47785.20 2014-08-04 14:47:59.000 216 21180.62 18.88 42834.67 47785.20 2014-08-04 14:48:00.000 216 21180.61 18.90 42834.67 47785.20 2014-08-04 14:48:01.000 216 21180.61 18.90 42834.66 47785.15 2014-08-04 14:48:02.000 216 21180.60 18.92 42834.65 47785.17 2014-08-04 14:48:03.000 216 21180.54 18.97 42834.69 47785.14 2014-08-04 14:48:04.000 216 21180.49 19.02 42834.67 47785.14 2014-08-04 14:48:05.000 216 21180.44 19.05 42834.67 47785.12 2014-08-04 14:48:06.000 216 21180.37 19.12 42834.67 47785.08 2014-08-04 14:48:07.000 216 21180.29 19.24 42834.65 47785.05 2014-08-04 14:48:08.000 216 21180.25 19.33 42834.61 47785.00 2014-08-04 14:48:09.000 216 21180.27 19.35 42834.55 47784.96 2014-08-04 14:48:10.000 216 21180.22 19.35 42834.57 47784.91 2014-08-04 14:48:11.000 216 21180.17 19.32 42834.55 47784.88 2014-08-04 14:48:12.000 216 21180.16 19.29 42834.57 47784.86 2014-08-04 14:48:13.000 216 21180.15 19.25 42834.56 47784.85 2014-08-04 14:48:14.000 216 21180.17 19.24 42834.58 47784.87 2014-08-04 14:48:15.000 216 21180.18 19.18 42834.58 47784.86 2014-08-04 14:48:16.000 216 21180.19 19.17 42834.56 47784.89 2014-08-04 14:48:17.000 216 21180.23 19.15 42834.58 47784.92 2014-08-04 14:48:18.000 216 21180.27 19.13 42834.61 47784.94 2014-08-04 14:48:19.000 216 21180.33 19.13 42834.63 47784.96 2014-08-04 14:48:20.000 216 21180.44 19.14 42834.63 47785.01 2014-08-04 14:48:21.000 216 21180.54 19.14 42834.59 47785.03 2014-08-04 14:48:22.000 216 21180.66 19.16 42834.60 47785.09 2014-08-04 14:48:23.000 216 21180.73 19.19 42834.61 47785.13 2014-08-04 14:48:24.000 216 21180.83 19.18 42834.60 47785.15 2014-08-04 14:48:25.000 216 21180.84 19.16 42834.59 47785.17 2014-08-04 14:48:26.000 216 21180.84 19.19 42834.59 47785.20 2014-08-04 14:48:27.000 216 21180.86 19.25 42834.60 47785.18 2014-08-04 14:48:28.000 216 21180.89 19.22 42834.57 47785.20 2014-08-04 14:48:29.000 216 21180.88 19.17 42834.59 47785.20 2014-08-04 14:48:30.000 216 21180.86 19.16 42834.58 47785.21 2014-08-04 14:48:31.000 216 21180.83 19.12 42834.61 47785.21 2014-08-04 14:48:32.000 216 21180.81 19.10 42834.64 47785.22 2014-08-04 14:48:33.000 216 21180.73 19.09 42834.64 47785.23 2014-08-04 14:48:34.000 216 21180.66 19.10 42834.67 47785.19 2014-08-04 14:48:35.000 216 21180.65 19.10 42834.67 47785.20 2014-08-04 14:48:36.000 216 21180.61 19.11 42834.68 47785.18 2014-08-04 14:48:37.000 216 21180.54 19.13 42834.70 47785.18 2014-08-04 14:48:38.000 216 21180.49 19.19 42834.70 47785.14 2014-08-04 14:48:39.000 216 21180.43 19.19 42834.66 47785.10 2014-08-04 14:48:40.000 216 21180.44 19.19 42834.63 47785.07 2014-08-04 14:48:41.000 216 21180.45 19.20 42834.61 47785.08 2014-08-04 14:48:42.000 216 21180.45 19.19 42834.64 47785.07 2014-08-04 14:48:43.000 216 21180.48 19.21 42834.70 47785.09 2014-08-04 14:48:44.000 216 21180.53 19.21 42834.68 47785.11 2014-08-04 14:48:45.000 216 21180.58 19.22 42834.63 47785.13 2014-08-04 14:48:46.000 216 21180.64 19.25 42834.62 47785.12 2014-08-04 14:48:47.000 216 21180.69 19.28 42834.59 47785.11 2014-08-04 14:48:48.000 216 21180.73 19.30 42834.58 47785.10 2014-08-04 14:48:49.000 216 21180.82 19.33 42834.55 47785.13 2014-08-04 14:48:50.000 216 21180.84 19.33 42834.53 47785.12 2014-08-04 14:48:51.000 216 21180.82 19.36 42834.52 47785.09 2014-08-04 14:48:52.000 216 21180.79 19.37 42834.50 47785.09 2014-08-04 14:48:53.000 216 21180.79 19.37 42834.47 47785.05 2014-08-04 14:48:54.000 216 21180.78 19.36 42834.44 47785.04 2014-08-04 14:48:55.000 216 21180.76 19.33 42834.46 47785.03 2014-08-04 14:48:56.000 216 21180.70 19.30 42834.46 47785.01 2014-08-04 14:48:57.000 216 21180.64 19.32 42834.47 47785.00 2014-08-04 14:48:58.000 216 21180.63 19.34 42834.46 47784.98 2014-08-04 14:48:59.000 216 21180.58 19.33 42834.46 47784.94 2014-08-04 14:49:00.000 216 21180.50 19.34 42834.46 47784.95 2014-08-04 14:49:01.000 216 21180.47 19.36 42834.43 47784.89 2014-08-04 14:49:02.000 216 21180.46 19.33 42834.43 47784.87 2014-08-04 14:49:03.000 216 21180.46 19.31 42834.42 47784.87 2014-08-04 14:49:04.000 216 21180.43 19.30 42834.48 47784.88 2014-08-04 14:49:05.000 216 21180.46 19.28 42834.49 47784.88 2014-08-04 14:49:06.000 216 21180.50 19.29 42834.50 47784.92 2014-08-04 14:49:07.000 216 21180.53 19.33 42834.48 47784.93 2014-08-04 14:49:08.000 216 21180.54 19.38 42834.52 47784.97 2014-08-04 14:49:09.000 216 21180.56 19.37 42834.50 47784.96 2014-08-04 14:49:10.000 216 21180.56 19.35 42834.51 47784.97 2014-08-04 14:49:11.000 216 21180.60 19.30 42834.54 47784.98 2014-08-04 14:49:12.000 216 21180.61 19.27 42834.56 47785.04 2014-08-04 14:49:13.000 216 21180.64 19.27 42834.60 47785.07 2014-08-04 14:49:14.000 216 21180.63 19.25 42834.65 47785.08 2014-08-04 14:49:15.000 216 21180.62 19.22 42834.67 47785.11 2014-08-04 14:49:16.000 216 21180.61 19.28 42834.68 47785.16 2014-08-04 14:49:17.000 216 21180.59 19.32 42834.70 47785.16 2014-08-04 14:49:18.000 216 21180.58 19.31 42834.68 47785.14 2014-08-04 14:49:19.000 216 21180.57 19.28 42834.68 47785.12 2014-08-04 14:49:20.000 216 21180.55 19.26 42834.67 47785.15 2014-08-04 14:49:21.000 216 21180.56 19.26 42834.68 47785.13 2014-08-04 14:49:22.000 216 21180.53 19.25 42834.70 47785.16 2014-08-04 14:49:23.000 216 21180.52 19.24 42834.74 47785.13 2014-08-04 14:49:24.000 216 21180.50 19.21 42834.73 47785.17 2014-08-04 14:49:25.000 216 21180.48 19.23 42834.76 47785.15 2014-08-04 14:49:26.000 216 21180.48 19.28 42834.77 47785.17 2014-08-04 14:49:27.000 216 21180.50 19.30 42834.75 47785.15 2014-08-04 14:49:28.000 216 21180.49 19.33 42834.75 47785.14 2014-08-04 14:49:29.000 216 21180.48 19.31 42834.74 47785.15 2014-08-04 14:49:30.000 216 21180.49 19.30 42834.74 47785.13 2014-08-04 14:49:31.000 216 21180.52 19.31 42834.71 47785.12 2014-08-04 14:49:32.000 216 21180.54 19.27 42834.72 47785.11 2014-08-04 14:49:33.000 216 21180.55 19.25 42834.73 47785.16 2014-08-04 14:49:34.000 216 21180.57 19.22 42834.79 47785.17 2014-08-04 14:49:35.000 216 21180.58 19.19 42834.80 47785.20 2014-08-04 14:49:36.000 216 21180.63 19.21 42834.79 47785.24 2014-08-04 14:49:37.000 216 21180.68 19.19 42834.78 47785.27 2014-08-04 14:49:38.000 216 21180.69 19.23 42834.81 47785.27 2014-08-04 14:49:39.000 216 21180.74 19.30 42834.74 47785.31 2014-08-04 14:49:40.000 216 21180.75 19.32 42834.74 47785.29 2014-08-04 14:49:41.000 216 21180.76 19.32 42834.72 47785.28 2014-08-04 14:49:42.000 216 21180.75 19.32 42834.73 47785.26 2014-08-04 14:49:43.000 216 21180.77 19.35 42834.72 47785.28 2014-08-04 14:49:44.000 216 21180.82 19.36 42834.70 47785.26 2014-08-04 14:49:45.000 216 21180.86 19.38 42834.66 47785.29 2014-08-04 14:49:46.000 216 21180.86 19.41 42834.66 47785.31 2014-08-04 14:49:47.000 216 21180.89 19.40 42834.64 47785.26 2014-08-04 14:49:48.000 216 21180.89 19.38 42834.65 47785.26 2014-08-04 14:49:49.000 216 21180.90 19.34 42834.64 47785.26 2014-08-04 14:49:50.000 216 21180.89 19.30 42834.66 47785.26 2014-08-04 14:49:51.000 216 21180.89 19.27 42834.70 47785.26 2014-08-04 14:49:52.000 216 21180.88 19.29 42834.73 47785.27 2014-08-04 14:49:53.000 216 21180.86 19.30 42834.74 47785.32 2014-08-04 14:49:54.000 216 21180.93 19.26 42834.76 47785.33 2014-08-04 14:49:55.000 216 21180.94 19.29 42834.76 47785.34 2014-08-04 14:49:56.000 216 21180.94 19.35 42834.77 47785.35 2014-08-04 14:49:57.000 216 21180.94 19.35 42834.77 47785.37 2014-08-04 14:49:58.000 216 21180.93 19.37 42834.77 47785.39 2014-08-04 14:49:59.000 216 21180.93 19.41 42834.76 47785.40 2014-08-04 14:50:00.000 216 21180.99 19.40 42834.79 47785.42 2014-08-04 14:50:01.000 216 21181.00 19.45 42834.78 47785.42 2014-08-04 14:50:02.000 216 21181.04 19.47 42834.79 47785.40 2014-08-04 14:50:03.000 216 21181.05 19.51 42834.77 47785.42 2014-08-04 14:50:04.000 216 21181.00 19.55 42834.74 47785.40 2014-08-04 14:50:05.000 216 21181.01 19.54 42834.75 47785.36 2014-08-04 14:50:06.000 216 21180.98 19.52 42834.74 47785.38 2014-08-04 14:50:07.000 216 21180.98 19.49 42834.73 47785.36 2014-08-04 14:50:08.000 216 21180.94 19.47 42834.73 47785.39 2014-08-04 14:50:09.000 216 21180.89 19.46 42834.75 47785.36 2014-08-04 14:50:10.000 216 21180.84 19.44 42834.76 47785.34 2014-08-04 14:50:11.000 216 21180.82 19.42 42834.80 47785.35 2014-08-04 14:50:12.000 216 21180.81 19.40 42834.81 47785.33 2014-08-04 14:50:13.000 216 21180.79 19.36 42834.81 47785.35 2014-08-04 14:50:14.000 216 21180.78 19.39 42834.81 47785.33 2014-08-04 14:50:15.000 216 21180.80 19.43 42834.82 47785.36 2014-08-04 14:50:16.000 216 21180.84 19.41 42834.78 47785.36 2014-08-04 14:50:17.000 216 21180.86 19.35 42834.80 47785.36 2014-08-04 14:50:18.000 216 21180.89 19.29 42834.80 47785.35 2014-08-04 14:50:19.000 216 21180.92 19.25 42834.80 47785.38 2014-08-04 14:50:20.000 216 21180.93 19.24 42834.79 47785.36 2014-08-04 14:50:21.000 216 21180.92 19.22 42834.78 47785.39 2014-08-04 14:50:22.000 216 21180.95 19.17 42834.78 47785.37 2014-08-04 14:50:23.000 216 21180.99 19.17 42834.80 47785.38 2014-08-04 14:50:24.000 216 21181.04 19.16 42834.77 47785.41 2014-08-04 14:50:25.000 216 21181.07 19.10 42834.75 47785.43 2014-08-04 14:50:26.000 216 21181.11 19.06 42834.78 47785.46 2014-08-04 14:50:27.000 216 21181.15 19.01 42834.82 47785.48 2014-08-04 14:50:28.000 216 21181.17 18.94 42834.88 47785.52 2014-08-04 14:50:29.000 216 21181.22 18.90 42834.90 47785.57 2014-08-04 14:50:30.000 216 21181.27 18.86 42834.94 47785.62 2014-08-04 14:50:31.000 216 21181.27 18.84 42834.91 47785.67 2014-08-04 14:50:32.000 216 21181.26 18.83 42834.95 47785.68 2014-08-04 14:50:33.000 216 21181.28 18.85 42834.97 47785.71 2014-08-04 14:50:34.000 216 21181.27 18.87 42834.97 47785.70 2014-08-04 14:50:35.000 216 21181.24 18.86 42834.97 47785.71 2014-08-04 14:50:36.000 216 21181.23 18.83 42834.96 47785.71 2014-08-04 14:50:37.000 216 21181.24 18.83 42834.98 47785.68 2014-08-04 14:50:38.000 216 21181.25 18.86 42834.98 47785.69 2014-08-04 14:50:39.000 216 21181.24 18.87 42834.98 47785.68 2014-08-04 14:50:40.000 216 21181.22 18.87 42834.97 47785.70 2014-08-04 14:50:41.000 216 21181.24 18.85 42834.99 47785.69 2014-08-04 14:50:42.000 216 21181.24 18.87 42834.97 47785.71 2014-08-04 14:50:43.000 216 21181.22 18.89 42834.96 47785.68 2014-08-04 14:50:44.000 216 21181.22 18.92 42834.92 47785.66 2014-08-04 14:50:45.000 216 21181.17 18.94 42834.94 47785.64 2014-08-04 14:50:46.000 216 21181.15 18.96 42834.94 47785.62 2014-08-04 14:50:47.000 216 21181.13 19.01 42834.92 47785.63 2014-08-04 14:50:48.000 216 21181.14 19.00 42834.90 47785.61 2014-08-04 14:50:49.000 216 21181.11 19.03 42834.93 47785.57 2014-08-04 14:50:50.000 216 21181.09 19.04 42834.87 47785.57 2014-08-04 14:50:51.000 216 21181.12 19.05 42834.87 47785.56 2014-08-04 14:50:52.000 216 21181.05 19.12 42834.84 47785.54 2014-08-04 14:50:53.000 216 21181.00 19.18 42834.82 47785.48 2014-08-04 14:50:54.000 216 21180.99 19.21 42834.81 47785.47 2014-08-04 14:50:55.000 216 21180.95 19.20 42834.80 47785.40 2014-08-04 14:50:56.000 216 21180.93 19.19 42834.76 47785.41 2014-08-04 14:50:57.000 216 21180.91 19.20 42834.77 47785.37 2014-08-04 14:50:58.000 216 21180.87 19.20 42834.77 47785.37 2014-08-04 14:50:59.000 216 21180.86 19.21 42834.77 47785.34 2014-08-04 14:51:00.000 216 21180.83 19.19 42834.74 47785.30 2014-08-04 14:51:01.000 216 21180.85 19.18 42834.72 47785.31 2014-08-04 14:51:02.000 216 21180.82 19.17 42834.74 47785.31 2014-08-04 14:51:03.000 216 21180.78 19.17 42834.76 47785.28 2014-08-04 14:51:04.000 216 21180.79 19.15 42834.75 47785.29 2014-08-04 14:51:05.000 216 21180.79 19.17 42834.71 47785.28 2014-08-04 14:51:06.000 216 21180.81 19.16 42834.73 47785.28 2014-08-04 14:51:07.000 216 21180.82 19.15 42834.70 47785.28 2014-08-04 14:51:08.000 216 21180.85 19.13 42834.69 47785.29 2014-08-04 14:51:09.000 216 21180.88 19.12 42834.70 47785.29 2014-08-04 14:51:10.000 216 21180.89 19.13 42834.69 47785.31 2014-08-04 14:51:11.000 216 21180.90 19.16 42834.72 47785.30 2014-08-04 14:51:12.000 216 21180.94 19.16 42834.72 47785.34 2014-08-04 14:51:13.000 216 21180.97 19.15 42834.70 47785.33 2014-08-04 14:51:14.000 216 21181.03 19.11 42834.66 47785.33 2014-08-04 14:51:15.000 216 21181.09 19.12 42834.67 47785.34 2014-08-04 14:51:16.000 216 21181.07 19.14 42834.67 47785.36 2014-08-04 14:51:17.000 216 21181.09 19.11 42834.70 47785.38 2014-08-04 14:51:18.000 216 21181.08 19.11 42834.73 47785.38 2014-08-04 14:51:19.000 216 21181.06 19.11 42834.72 47785.38 2014-08-04 14:51:20.000 216 21181.02 19.14 42834.70 47785.37 2014-08-04 14:51:21.000 216 21181.01 19.16 42834.68 47785.36 2014-08-04 14:51:22.000 216 21180.99 19.16 42834.69 47785.35 2014-08-04 14:51:23.000 216 21180.99 19.16 42834.69 47785.32 2014-08-04 14:51:24.000 216 21180.98 19.16 42834.70 47785.33 2014-08-04 14:51:25.000 216 21180.93 19.16 42834.68 47785.34 2014-08-04 14:51:26.000 216 21180.90 19.14 42834.73 47785.33 2014-08-04 14:51:27.000 216 21180.85 19.15 42834.73 47785.33 2014-08-04 14:51:28.000 216 21180.79 19.15 42834.77 47785.31 2014-08-04 14:51:29.000 216 21180.72 19.16 42834.76 47785.30 2014-08-04 14:51:30.000 216 21180.71 19.15 42834.76 47785.28 2014-08-04 14:51:31.000 216 21180.70 19.13 42834.73 47785.24 2014-08-04 14:51:32.000 216 21180.67 19.11 42834.74 47785.24 2014-08-04 14:51:33.000 216 21180.67 19.10 42834.77 47785.26 2014-08-04 14:51:34.000 216 21180.66 19.09 42834.77 47785.23 2014-08-04 14:51:35.000 216 21180.68 19.08 42834.75 47785.27 2014-08-04 14:51:36.000 216 21180.75 19.05 42834.73 47785.27 2014-08-04 14:51:37.000 216 21180.81 19.04 42834.74 47785.30 2014-08-04 14:51:38.000 216 21180.85 19.03 42834.75 47785.31 2014-08-04 14:51:39.000 216 21180.92 18.98 42834.76 47785.33 2014-08-04 14:51:40.000 216 21180.97 18.96 42834.76 47785.36 2014-08-04 14:51:41.000 216 21181.06 18.93 42834.75 47785.41 2014-08-04 14:51:42.000 216 21181.15 18.87 42834.76 47785.43 2014-08-04 14:51:43.000 216 21181.21 18.82 42834.77 47785.45 2014-08-04 14:51:44.000 216 21181.26 18.82 42834.78 47785.48 2014-08-04 14:51:45.000 216 21181.32 18.81 42834.76 47785.50 2014-08-04 14:51:46.000 216 21181.38 18.76 42834.76 47785.55 2014-08-04 14:51:47.000 216 21181.41 18.71 42834.74 47785.56 2014-08-04 14:51:48.000 216 21181.48 18.67 42834.75 47785.58 2014-08-04 14:51:49.000 216 21181.52 18.65 42834.77 47785.63 2014-08-04 14:51:50.000 216 21181.54 18.63 42834.79 47785.63 2014-08-04 14:51:51.000 216 21181.57 18.63 42834.81 47785.69 2014-08-04 14:51:52.000 216 21181.59 18.63 42834.81 47785.68 2014-08-04 14:51:53.000 216 21181.57 18.64 42834.81 47785.68 2014-08-04 14:51:54.000 216 21181.59 18.64 42834.81 47785.68 2014-08-04 14:51:55.000 216 21181.59 18.61 42834.83 47785.69 2014-08-04 14:51:56.000 216 21181.58 18.62 42834.80 47785.68 2014-08-04 14:51:57.000 216 21181.58 18.62 42834.83 47785.69 2014-08-04 14:51:58.000 216 21181.60 18.61 42834.81 47785.69 2014-08-04 14:51:59.000 216 21181.60 18.64 42834.81 47785.71 2014-08-04 14:52:00.000 216 21181.61 18.63 42834.81 47785.70 2014-08-04 14:52:01.000 216 21181.57 18.64 42834.82 47785.69 2014-08-04 14:52:02.000 216 21181.52 18.62 42834.84 47785.69 2014-08-04 14:52:03.000 216 21181.48 18.64 42834.85 47785.69 2014-08-04 14:52:04.000 216 21181.44 18.62 42834.86 47785.70 2014-08-04 14:52:05.000 216 21181.38 18.66 42834.88 47785.68 2014-08-04 14:52:06.000 216 21181.31 18.67 42834.89 47785.67 2014-08-04 14:52:07.000 216 21181.26 18.67 42834.92 47785.68 2014-08-04 14:52:08.000 216 21181.22 18.70 42834.88 47785.64 2014-08-04 14:52:09.000 216 21181.18 18.69 42834.90 47785.61 2014-08-04 14:52:10.000 216 21181.13 18.68 42834.96 47785.62 2014-08-04 14:52:11.000 216 21181.08 18.68 42834.95 47785.63 2014-08-04 14:52:12.000 216 21181.02 18.68 42834.95 47785.58 2014-08-04 14:52:13.000 216 21180.98 18.70 42834.96 47785.57 2014-08-04 14:52:14.000 216 21180.94 18.71 42834.93 47785.59 2014-08-04 14:52:15.000 216 21180.99 18.68 42834.95 47785.56 2014-08-04 14:52:16.000 216 21181.01 18.68 42834.94 47785.57 2014-08-04 14:52:17.000 216 21181.00 18.69 42834.94 47785.57 2014-08-04 14:52:18.000 216 21180.99 18.68 42834.96 47785.56 2014-08-04 14:52:19.000 216 21181.04 18.66 42834.95 47785.55 2014-08-04 14:52:20.000 216 21181.09 18.60 42834.93 47785.58 2014-08-04 14:52:21.000 216 21181.11 18.55 42834.97 47785.62 2014-08-04 14:52:22.000 216 21181.13 18.48 42835.01 47785.63 2014-08-04 14:52:23.000 216 21181.12 18.46 42835.02 47785.67 2014-08-04 14:52:24.000 216 21181.17 18.45 42835.01 47785.67 2014-08-04 14:52:25.000 216 21181.21 18.44 42835.03 47785.68 2014-08-04 14:52:26.000 216 21181.17 18.43 42835.02 47785.72 2014-08-04 14:52:27.000 216 21181.18 18.46 42835.04 47785.70 2014-08-04 14:52:28.000 216 21181.18 18.43 42835.02 47785.70 2014-08-04 14:52:29.000 216 21181.14 18.46 42835.03 47785.68 2014-08-04 14:52:30.000 216 21181.15 18.44 42835.00 47785.66 2014-08-04 14:52:31.000 216 21181.14 18.42 42834.99 47785.65 2014-08-04 14:52:32.000 216 21181.14 18.46 42834.96 47785.63 2014-08-04 14:52:33.000 216 21181.17 18.47 42834.95 47785.65 2014-08-04 14:52:34.000 216 21181.20 18.45 42834.91 47785.60 2014-08-04 14:52:35.000 216 21181.20 18.45 42834.91 47785.62 2014-08-04 14:52:36.000 216 21181.23 18.42 42834.98 47785.64 2014-08-04 14:52:37.000 216 21181.26 18.43 42835.00 47785.69 2014-08-04 14:52:38.000 216 21181.31 18.43 42835.00 47785.73 2014-08-04 14:52:39.000 216 21181.33 18.42 42834.98 47785.73 2014-08-04 14:52:40.000 216 21181.36 18.43 42834.98 47785.74 2014-08-04 14:52:41.000 216 21181.37 18.47 42835.00 47785.76 2014-08-04 14:52:42.000 216 21181.38 18.50 42835.00 47785.79 2014-08-04 14:52:43.000 216 21181.38 18.53 42835.01 47785.77 2014-08-04 14:52:44.000 216 21181.38 18.53 42835.01 47785.77 2014-08-04 14:52:45.000 216 21181.37 18.53 42834.98 47785.74 2014-08-04 14:52:46.000 216 21181.35 18.55 42834.93 47785.75 2014-08-04 14:52:47.000 216 21181.32 18.56 42834.91 47785.72 2014-08-04 14:52:48.000 216 21181.30 18.57 42834.93 47785.70 2014-08-04 14:52:49.000 216 21181.31 18.58 42834.89 47785.67 2014-08-04 14:52:50.000 216 21181.29 18.59 42834.88 47785.65 2014-08-04 14:52:51.000 216 21181.23 18.59 42834.87 47785.64 2014-08-04 14:52:52.000 216 21181.21 18.59 42834.88 47785.63 2014-08-04 14:52:53.000 216 21181.21 18.59 42834.90 47785.60 2014-08-04 14:52:54.000 216 21181.22 18.57 42834.90 47785.61 2014-08-04 14:52:55.000 216 21181.18 18.58 42834.87 47785.59 2014-08-04 14:52:56.000 216 21181.18 18.59 42834.91 47785.62 2014-08-04 14:52:57.000 216 21181.17 18.59 42834.95 47785.59 2014-08-04 14:52:58.000 216 21181.18 18.56 42834.93 47785.60 2014-08-04 14:52:59.000 216 21181.22 18.55 42834.95 47785.61 2014-08-04 14:53:00.000 216 21181.22 18.54 42834.96 47785.64 2014-08-04 14:53:01.000 216 21181.26 18.51 42834.99 47785.64 2014-08-04 14:53:02.000 216 21181.24 18.52 42834.98 47785.63 2014-08-04 14:53:03.000 216 21181.28 18.51 42834.96 47785.65 2014-08-04 14:53:04.000 216 21181.34 18.44 42834.91 47785.69 2014-08-04 14:53:05.000 216 21181.37 18.39 42834.93 47785.70 2014-08-04 14:53:06.000 216 21181.42 18.35 42834.95 47785.72 2014-08-04 14:53:07.000 216 21181.49 18.30 42834.97 47785.79 2014-08-04 14:53:08.000 216 21181.54 18.27 42834.97 47785.81 2014-08-04 14:53:09.000 216 21181.60 18.29 42834.98 47785.86 2014-08-04 14:53:10.000 216 21181.65 18.31 42835.00 47785.87 2014-08-04 14:53:11.000 216 21181.68 18.32 42834.96 47785.88 2014-08-04 14:53:12.000 216 21181.72 18.32 42834.96 47785.89 2014-08-04 14:53:13.000 216 21181.76 18.33 42834.95 47785.88 2014-08-04 14:53:14.000 216 21181.76 18.31 42834.93 47785.86 2014-08-04 14:53:15.000 216 21181.76 18.32 42834.90 47785.86 2014-08-04 14:53:16.000 216 21181.76 18.36 42834.92 47785.85 2014-08-04 14:53:17.000 216 21181.74 18.40 42834.89 47785.83 2014-08-04 14:53:18.000 216 21181.68 18.44 42834.81 47785.79 2014-08-04 14:53:19.000 216 21181.64 18.49 42834.81 47785.79 2014-08-04 14:53:20.000 216 21181.61 18.53 42834.80 47785.73 2014-08-04 14:53:21.000 216 21181.56 18.59 42834.81 47785.70 2014-08-04 14:53:22.000 216 21181.51 18.66 42834.78 47785.70 2014-08-04 14:53:23.000 216 21181.46 18.72 42834.77 47785.65 2014-08-04 14:53:24.000 216 21181.44 18.75 42834.73 47785.61 2014-08-04 14:53:25.000 216 21181.39 18.80 42834.73 47785.56 2014-08-04 14:53:26.000 216 21181.33 18.90 42834.70 47785.52 2014-08-04 14:53:27.000 216 21181.29 18.95 42834.63 47785.49 2014-08-04 14:53:28.000 216 21181.25 18.99 42834.63 47785.44 2014-08-04 14:53:29.000 216 21181.22 18.99 42834.58 47785.40 2014-08-04 14:53:30.000 216 21181.17 18.99 42834.56 47785.34 2014-08-04 14:53:31.000 216 21181.09 19.02 42834.59 47785.31 2014-08-04 14:53:32.000 216 21181.03 19.02 42834.62 47785.31 2014-08-04 14:53:33.000 216 21180.97 19.02 42834.60 47785.28 2014-08-04 14:53:34.000 216 21180.95 19.03 42834.59 47785.28 2014-08-04 14:53:35.000 216 21180.89 19.07 42834.63 47785.28 2014-08-04 14:53:36.000 216 21180.81 19.21 42834.63 47785.24 2014-08-04 14:53:37.000 216 21180.74 19.34 42834.54 47785.16 2014-08-04 14:53:38.000 216 21180.69 19.43 42834.46 47785.07 2014-08-04 14:53:39.000 216 21180.67 19.44 42834.40 47785.01 2014-08-04 14:53:40.000 216 21180.66 19.39 42834.39 47784.92 2014-08-04 14:53:41.000 216 21180.63 19.36 42834.35 47784.89 2014-08-04 14:53:42.000 216 21180.63 19.36 42834.33 47784.87 2014-08-04 14:53:43.000 216 21180.65 19.36 42834.31 47784.85 2014-08-04 14:53:44.000 216 21180.69 19.36 42834.33 47784.86 2014-08-04 14:53:45.000 216 21180.79 19.28 42834.31 47784.86 2014-08-04 14:53:46.000 216 21180.88 19.09 42834.34 47784.90 2014-08-04 14:53:47.000 216 21180.95 18.96 42834.45 47784.99 2014-08-04 14:53:48.000 216 21181.04 18.92 42834.53 47785.11 2014-08-04 14:53:49.000 216 21181.12 18.90 42834.60 47785.21 2014-08-04 14:53:50.000 216 21181.17 18.89 42834.63 47785.31 2014-08-04 14:53:51.000 216 21181.24 18.91 42834.63 47785.36 2014-08-04 14:53:52.000 216 21181.28 18.91 42834.66 47785.42 2014-08-04 14:53:53.000 216 21181.29 18.91 42834.66 47785.45 2014-08-04 14:53:54.000 216 21181.25 18.90 42834.69 47785.43 2014-08-04 14:53:55.000 216 21181.17 18.92 42834.72 47785.47 2014-08-04 14:53:56.000 216 21181.11 18.95 42834.70 47785.43 2014-08-04 14:53:57.000 216 21181.06 18.97 42834.69 47785.40 2014-08-04 14:53:58.000 216 21180.98 18.95 42834.69 47785.37 2014-08-04 14:53:59.000 216 21180.91 18.92 42834.71 47785.31 2014-08-04 14:54:00.000 216 21180.89 18.87 42834.73 47785.29 2014-08-04 14:54:01.000 216 21180.89 18.88 42834.73 47785.28 2014-08-04 14:54:02.000 216 21180.84 18.86 42834.70 47785.28 2014-08-04 14:54:03.000 216 21180.77 18.95 42834.67 47785.25 2014-08-04 14:54:04.000 216 21180.67 19.12 42834.60 47785.21 2014-08-04 14:54:05.000 216 21180.62 19.21 42834.48 47785.11 2014-08-04 14:54:06.000 216 21180.68 19.15 42834.44 47785.01 2014-08-04 14:54:07.000 216 21180.77 19.02 42834.41 47784.98 2014-08-04 14:54:08.000 216 21180.88 18.91 42834.47 47785.01 2014-08-04 14:54:09.000 216 21180.96 18.83 42834.49 47785.10 2014-08-04 14:54:10.000 216 21181.04 18.79 42834.54 47785.16 2014-08-04 14:54:11.000 216 21181.11 18.78 42834.59 47785.24 2014-08-04 14:54:12.000 216 21181.20 18.79 42834.60 47785.29 2014-08-04 14:54:13.000 216 21181.28 18.81 42834.63 47785.36 2014-08-04 14:54:14.000 216 21181.36 18.83 42834.63 47785.41 2014-08-04 14:54:15.000 216 21181.42 18.81 42834.66 47785.45 2014-08-04 14:54:16.000 216 21181.50 18.80 42834.69 47785.50 2014-08-04 14:54:17.000 216 21181.53 18.83 42834.69 47785.54 2014-08-04 14:54:18.000 216 21181.58 18.85 42834.66 47785.58 2014-08-04 14:54:19.000 216 21181.57 18.88 42834.67 47785.58 2014-08-04 14:54:20.000 216 21181.54 18.89 42834.71 47785.59 2014-08-04 14:54:21.000 216 21181.61 18.76 42834.73 47785.61 2014-08-04 14:54:22.000 216 21181.66 18.66 42834.77 47785.65 2014-08-04 14:54:23.000 216 21181.67 18.61 42834.86 47785.71 2014-08-04 14:54:24.000 216 21181.64 18.54 42834.91 47785.78 2014-08-04 14:54:25.000 216 21181.60 18.53 42834.99 47785.80 2014-08-04 14:54:26.000 216 21181.55 18.51 42835.02 47785.82 2014-08-04 14:54:27.000 216 21181.52 18.49 42835.04 47785.85 2014-08-04 14:54:28.000 216 21181.48 18.48 42835.05 47785.88 2014-08-04 14:54:29.000 216 21181.43 18.50 42835.09 47785.87 2014-08-04 14:54:30.000 216 21181.42 18.55 42835.11 47785.88 2014-08-04 14:54:31.000 216 21181.38 18.59 42835.10 47785.87 2014-08-04 14:54:32.000 216 21181.34 18.59 42835.06 47785.85 2014-08-04 14:54:33.000 216 21181.31 18.62 42835.04 47785.81 2014-08-04 14:54:34.000 216 21181.32 18.67 42835.07 47785.79 2014-08-04 14:54:35.000 216 21181.34 18.66 42835.06 47785.78 2014-08-04 14:54:36.000 216 21181.39 18.67 42835.04 47785.80 2014-08-04 14:54:37.000 216 21181.40 18.67 42835.04 47785.79 2014-08-04 14:54:38.000 216 21181.45 18.66 42835.03 47785.82 2014-08-04 14:54:39.000 216 21181.50 18.65 42835.00 47785.82 2014-08-04 14:54:40.000 216 21181.56 18.68 42834.99 47785.84 2014-08-04 14:54:41.000 216 21181.59 18.70 42835.01 47785.83 2014-08-04 14:54:42.000 216 21181.59 18.70 42834.98 47785.86 2014-08-04 14:54:43.000 216 21181.60 18.69 42835.01 47785.85 2014-08-04 14:54:44.000 216 21181.65 18.67 42834.97 47785.85 2014-08-04 14:54:45.000 216 21181.63 18.66 42834.94 47785.87 2014-08-04 14:54:46.000 216 21181.61 18.70 42834.95 47785.84 2014-08-04 14:54:47.000 216 21181.63 18.69 42834.92 47785.80 2014-08-04 14:54:48.000 216 21181.64 18.69 42834.94 47785.81 2014-08-04 14:54:49.000 216 21181.62 18.73 42834.91 47785.79 2014-08-04 14:54:50.000 216 21181.58 18.75 42834.87 47785.79 2014-08-04 14:54:51.000 216 21181.56 18.74 42834.84 47785.75 2014-08-04 14:54:52.000 216 21181.57 18.75 42834.83 47785.77 2014-08-04 14:54:53.000 216 21181.55 18.75 42834.85 47785.74 2014-08-04 14:54:54.000 216 21181.57 18.74 42834.87 47785.74 2014-08-04 14:54:55.000 216 21181.56 18.76 42834.89 47785.75 2014-08-04 14:54:56.000 216 21181.54 18.78 42834.85 47785.75 2014-08-04 14:54:57.000 216 21181.50 18.81 42834.84 47785.72 2014-08-04 14:54:58.000 216 21181.48 18.80 42834.81 47785.71 2014-08-04 14:54:59.000 216 21181.49 18.77 42834.86 47785.70 2014-08-04 14:55:00.000 216 21181.49 18.75 42834.87 47785.68 2014-08-04 14:55:01.000 216 21181.47 18.76 42834.86 47785.67 2014-08-04 14:55:02.000 216 21181.47 18.77 42834.86 47785.69 2014-08-04 14:55:03.000 216 21181.46 18.79 42834.85 47785.71 2014-08-04 14:55:04.000 216 21181.45 18.83 42834.84 47785.68 2014-08-04 14:55:05.000 216 21181.48 18.84 42834.82 47785.65 2014-08-04 14:55:06.000 216 21181.49 18.83 42834.79 47785.63 2014-08-04 14:55:07.000 216 21181.51 18.81 42834.76 47785.61 2014-08-04 14:55:08.000 216 21181.51 18.79 42834.74 47785.63 2014-08-04 14:55:09.000 216 21181.55 18.80 42834.72 47785.64 2014-08-04 14:55:10.000 216 21181.59 18.78 42834.75 47785.63 2014-08-04 14:55:11.000 216 21181.65 18.75 42834.74 47785.65 2014-08-04 14:55:12.000 216 21181.72 18.75 42834.76 47785.68 2014-08-04 14:55:13.000 216 21181.77 18.71 42834.76 47785.72 2014-08-04 14:55:14.000 216 21181.88 18.70 42834.78 47785.74 2014-08-04 14:55:15.000 216 21181.96 18.67 42834.81 47785.80 2014-08-04 14:55:16.000 216 21182.00 18.70 42834.81 47785.86 2014-08-04 14:55:17.000 216 21182.04 18.73 42834.83 47785.89 2014-08-04 14:55:18.000 216 21182.06 18.79 42834.84 47785.93 2014-08-04 14:55:19.000 216 21182.07 18.84 42834.82 47785.91 2014-08-04 14:55:20.000 216 21182.04 18.86 42834.84 47785.97 2014-08-04 14:55:21.000 216 21182.08 18.89 42834.85 47785.94 2014-08-04 14:55:22.000 216 21182.04 18.90 42834.84 47785.96 2014-08-04 14:55:23.000 216 21181.96 18.90 42834.85 47785.94 2014-08-04 14:55:24.000 216 21181.92 18.95 42834.84 47785.91 2014-08-04 14:55:25.000 216 21181.88 18.96 42834.82 47785.87 2014-08-04 14:55:26.000 216 21181.84 18.98 42834.80 47785.82 2014-08-04 14:55:27.000 216 21181.78 18.97 42834.81 47785.81 2014-08-04 14:55:28.000 216 21181.75 18.98 42834.83 47785.78 2014-08-04 14:55:29.000 216 21181.74 18.97 42834.82 47785.77 2014-08-04 14:55:30.000 216 21181.74 18.91 42834.81 47785.75 2014-08-04 14:55:31.000 216 21181.75 18.87 42834.83 47785.77 2014-08-04 14:55:32.000 216 21181.78 18.86 42834.82 47785.77 2014-08-04 14:55:33.000 216 21181.84 18.83 42834.82 47785.79 2014-08-04 14:55:34.000 216 21181.85 18.81 42834.84 47785.82 2014-08-04 14:55:35.000 216 21181.90 18.77 42834.83 47785.84 2014-08-04 14:55:36.000 216 21181.97 18.74 42834.83 47785.88 2014-08-04 14:55:37.000 216 21182.04 18.71 42834.85 47785.91 2014-08-04 14:55:38.000 216 21182.10 18.70 42834.85 47785.94 2014-08-04 14:55:39.000 216 21182.18 18.66 42834.87 47786.00 2014-08-04 14:55:40.000 216 21182.24 18.64 42834.91 47786.05 2014-08-04 14:55:41.000 216 21182.31 18.62 42834.94 47786.10 2014-08-04 14:55:42.000 216 21182.36 18.62 42834.92 47786.14 2014-08-04 14:55:43.000 216 21182.38 18.63 42834.91 47786.17 2014-08-04 14:55:44.000 216 21182.37 18.59 42834.95 47786.19 2014-08-04 14:55:45.000 216 21182.39 18.55 42834.97 47786.22 2014-08-04 14:55:46.000 216 21182.41 18.49 42835.03 47786.27 2014-08-04 14:55:47.000 216 21182.41 18.45 42835.05 47786.30 2014-08-04 14:55:48.000 216 21182.44 18.44 42835.12 47786.35 2014-08-04 14:55:49.000 216 21182.47 18.44 42835.12 47786.38 2014-08-04 14:55:50.000 216 21182.42 18.42 42835.16 47786.38 2014-08-04 14:55:51.000 216 21182.42 18.45 42835.16 47786.43 2014-08-04 14:55:52.000 216 21182.40 18.43 42835.17 47786.43 2014-08-04 14:55:53.000 216 21182.36 18.49 42835.19 47786.43 2014-08-04 14:55:54.000 216 21182.33 18.49 42835.22 47786.44 2014-08-04 14:55:55.000 216 21182.30 18.52 42835.21 47786.45 2014-08-04 14:55:56.000 216 21182.26 18.52 42835.24 47786.41 2014-08-04 14:55:57.000 216 21182.22 18.56 42835.25 47786.38 2014-08-04 14:55:58.000 216 21182.18 18.58 42835.26 47786.38 2014-08-04 14:55:59.000 216 21182.11 18.54 42835.24 47786.35 2014-08-04 14:56:00.000 216 21182.07 18.54 42835.28 47786.35 2014-08-04 14:56:01.000 216 21182.02 18.53 42835.31 47786.33 2014-08-04 14:56:02.000 216 21181.98 18.52 42835.27 47786.34 2014-08-04 14:56:03.000 216 21181.96 18.52 42835.31 47786.31 2014-08-04 14:56:04.000 216 21181.93 18.52 42835.29 47786.30 2014-08-04 14:56:05.000 216 21181.93 18.50 42835.26 47786.32 2014-08-04 14:56:06.000 216 21181.94 18.47 42835.27 47786.30 2014-08-04 14:56:07.000 216 21181.99 18.46 42835.28 47786.30 2014-08-04 14:56:08.000 216 21182.04 18.47 42835.28 47786.34 2014-08-04 14:56:09.000 216 21182.09 18.43 42835.28 47786.34 2014-08-04 14:56:10.000 216 21182.13 18.41 42835.28 47786.37 2014-08-04 14:56:11.000 216 21182.17 18.38 42835.28 47786.40 2014-08-04 14:56:12.000 216 21182.23 18.36 42835.28 47786.44 2014-08-04 14:56:13.000 216 21182.30 18.36 42835.32 47786.48 2014-08-04 14:56:14.000 216 21182.40 18.36 42835.34 47786.52 2014-08-04 14:56:15.000 216 21182.49 18.34 42835.34 47786.55 2014-08-04 14:56:16.000 216 21182.55 18.32 42835.35 47786.60 2014-08-04 14:56:17.000 216 21182.60 18.32 42835.34 47786.62 2014-08-04 14:56:18.000 216 21182.62 18.32 42835.37 47786.65 2014-08-04 14:56:19.000 216 21182.67 18.30 42835.38 47786.69 2014-08-04 14:56:20.000 216 21182.68 18.29 42835.38 47786.72 2014-08-04 14:56:21.000 216 21182.69 18.30 42835.39 47786.71 2014-08-04 14:56:22.000 216 21182.66 18.30 42835.39 47786.74 2014-08-04 14:56:23.000 216 21182.67 18.25 42835.41 47786.73 2014-08-04 14:56:24.000 216 21182.67 18.21 42835.41 47786.76 2014-08-04 14:56:25.000 216 21182.63 18.20 42835.40 47786.73 2014-08-04 14:56:26.000 216 21182.64 18.19 42835.39 47786.77 2014-08-04 14:56:27.000 216 21182.67 18.18 42835.43 47786.76 2014-08-04 14:56:28.000 216 21182.68 18.15 42835.42 47786.75 2014-08-04 14:56:29.000 216 21182.68 18.12 42835.43 47786.78 2014-08-04 14:56:30.000 216 21182.71 18.09 42835.46 47786.79 2014-08-04 14:56:31.000 216 21182.68 18.09 42835.52 47786.79 2014-08-04 14:56:32.000 216 21182.69 18.09 42835.48 47786.81 2014-08-04 14:56:33.000 216 21182.70 18.14 42835.49 47786.82 2014-08-04 14:56:34.000 216 21182.67 18.23 42835.48 47786.82 2014-08-04 14:56:35.000 216 21182.67 18.27 42835.47 47786.82 2014-08-04 14:56:36.000 216 21182.69 18.32 42835.49 47786.81 2014-08-04 14:56:37.000 216 21182.71 18.36 42835.48 47786.80 2014-08-04 14:56:38.000 216 21182.75 18.39 42835.47 47786.84 2014-08-04 14:56:39.000 216 21182.80 18.39 42835.46 47786.85 2014-08-04 14:56:40.000 216 21182.83 18.35 42835.47 47786.89 2014-08-04 14:56:41.000 216 21182.85 18.30 42835.51 47786.92 2014-08-04 14:56:42.000 216 21182.85 18.25 42835.57 47786.95 2014-08-04 14:56:43.000 216 21182.86 18.24 42835.57 47786.97 2014-08-04 14:56:44.000 216 21182.82 18.20 42835.58 47786.99 2014-08-04 14:56:45.000 216 21182.80 18.19 42835.61 47786.99 2014-08-04 14:56:46.000 216 21182.79 18.19 42835.60 47786.99 2014-08-04 14:56:47.000 216 21182.75 18.22 42835.58 47787.02 2014-08-04 14:56:48.000 216 21182.80 18.22 42835.57 47786.97 2014-08-04 14:56:49.000 216 21182.83 18.27 42835.56 47786.98 2014-08-04 14:56:50.000 216 21182.87 18.28 42835.55 47786.98 2014-08-04 14:56:51.000 216 21182.92 18.27 42835.51 47786.98 2014-08-04 14:56:52.000 216 21182.95 18.24 42835.50 47786.96 2014-08-04 14:56:53.000 216 21182.98 18.20 42835.47 47786.96 2014-08-04 14:56:54.000 216 21182.98 18.22 42835.47 47786.96 2014-08-04 14:56:55.000 216 21183.03 18.22 42835.45 47786.95 2014-08-04 14:56:56.000 216 21183.05 18.25 42835.46 47786.97 2014-08-04 14:56:57.000 216 21183.07 18.28 42835.41 47786.93 2014-08-04 14:56:58.000 216 21183.10 18.29 42835.40 47786.93 2014-08-04 14:56:59.000 216 21183.09 18.29 42835.37 47786.90 2014-08-04 14:57:00.000 216 21183.07 18.30 42835.34 47786.92 2014-08-04 14:57:01.000 216 21183.07 18.30 42835.36 47786.90 2014-08-04 14:57:02.000 216 21183.00 18.34 42835.35 47786.86 2014-08-04 14:57:03.000 216 21182.96 18.34 42835.35 47786.85 2014-08-04 14:57:04.000 216 21182.91 18.40 42835.33 47786.84 2014-08-04 14:57:05.000 216 21182.84 18.51 42835.30 47786.80 2014-08-04 14:57:06.000 216 21182.76 18.64 42835.27 47786.74 2014-08-04 14:57:07.000 216 21182.68 18.71 42835.17 47786.65 2014-08-04 14:57:08.000 216 21182.59 18.74 42835.10 47786.56 2014-08-04 14:57:09.000 216 21182.47 18.78 42835.09 47786.46 2014-08-04 14:57:10.000 216 21182.41 18.83 42835.03 47786.37 2014-08-04 14:57:11.000 216 21182.37 18.81 42835.01 47786.32 2014-08-04 14:57:12.000 216 21182.36 18.73 42835.01 47786.27 2014-08-04 14:57:13.000 216 21182.31 18.70 42835.06 47786.27 2014-08-04 14:57:14.000 216 21182.32 18.67 42835.05 47786.28 2014-08-04 14:57:15.000 216 21182.29 18.67 42835.07 47786.28 2014-08-04 14:57:16.000 216 21182.27 18.66 42835.04 47786.28 2014-08-04 14:57:17.000 216 21182.22 18.64 42835.06 47786.27 2014-08-04 14:57:18.000 216 21182.22 18.61 42835.08 47786.26 2014-08-04 14:57:19.000 216 21182.23 18.61 42835.09 47786.26 2014-08-04 14:57:20.000 216 21182.29 18.60 42835.12 47786.27 2014-08-04 14:57:21.000 216 21182.36 18.59 42835.16 47786.31 2014-08-04 14:57:22.000 216 21182.46 18.58 42835.14 47786.36 2014-08-04 14:57:23.000 216 21182.51 18.54 42835.14 47786.41 2014-08-04 14:57:24.000 216 21182.58 18.54 42835.16 47786.42 2014-08-04 14:57:25.000 216 21182.62 18.56 42835.17 47786.49 2014-08-04 14:57:26.000 216 21182.65 18.58 42835.20 47786.51 2014-08-04 14:57:27.000 216 21182.70 18.56 42835.18 47786.53 2014-08-04 14:57:28.000 216 21182.78 18.52 42835.18 47786.57 2014-08-04 14:57:29.000 216 21182.82 18.50 42835.20 47786.59 2014-08-04 14:57:30.000 216 21182.83 18.48 42835.20 47786.65 2014-08-04 14:57:31.000 216 21182.87 18.47 42835.24 47786.69 2014-08-04 14:57:32.000 216 21182.91 18.44 42835.26 47786.68 2014-08-04 14:57:33.000 216 21182.87 18.42 42835.28 47786.72 2014-08-04 14:57:34.000 216 21182.86 18.42 42835.28 47786.72 2014-08-04 14:57:35.000 216 21182.83 18.49 42835.28 47786.74 2014-08-04 14:57:36.000 216 21182.79 18.59 42835.25 47786.70 2014-08-04 14:57:37.000 216 21182.77 18.63 42835.23 47786.65 2014-08-04 14:57:38.000 216 21182.76 18.62 42835.20 47786.59 2014-08-04 14:57:39.000 216 21182.77 18.59 42835.21 47786.60 2014-08-04 14:57:40.000 216 21182.75 18.56 42835.24 47786.61 2014-08-04 14:57:41.000 216 21182.74 18.53 42835.24 47786.62 2014-08-04 14:57:42.000 216 21182.77 18.52 42835.27 47786.63 2014-08-04 14:57:43.000 216 21182.81 18.51 42835.30 47786.66 2014-08-04 14:57:44.000 216 21182.83 18.49 42835.29 47786.67 2014-08-04 14:57:45.000 216 21182.89 18.51 42835.32 47786.68 2014-08-04 14:57:46.000 216 21182.93 18.50 42835.32 47786.73 2014-08-04 14:57:47.000 216 21182.96 18.48 42835.33 47786.77 2014-08-04 14:57:48.000 216 21183.01 18.49 42835.30 47786.78 2014-08-04 14:57:49.000 216 21183.07 18.49 42835.28 47786.84 2014-08-04 14:57:50.000 216 21183.12 18.52 42835.33 47786.87 2014-08-04 14:57:51.000 216 21183.16 18.56 42835.30 47786.87 2014-08-04 14:57:52.000 216 21183.18 18.54 42835.28 47786.88 2014-08-04 14:57:53.000 216 21183.21 18.49 42835.34 47786.90 2014-08-04 14:57:54.000 216 21183.26 18.50 42835.31 47786.90 2014-08-04 14:57:55.000 216 21183.31 18.49 42835.28 47786.95 2014-08-04 14:57:56.000 216 21183.32 18.48 42835.29 47786.93 2014-08-04 14:57:57.000 216 21183.37 18.49 42835.28 47786.97 2014-08-04 14:57:58.000 216 21183.43 18.51 42835.27 47786.98 2014-08-04 14:57:59.000 216 21183.43 18.55 42835.26 47786.99 2014-08-04 14:58:00.000 216 21183.42 18.61 42835.22 47786.98 2014-08-04 14:58:01.000 216 21183.40 18.68 42835.17 47786.94 2014-08-04 14:58:02.000 216 21183.38 18.74 42835.11 47786.87 2014-08-04 14:58:03.000 216 21183.41 18.78 42835.06 47786.80 2014-08-04 14:58:04.000 216 21183.37 18.79 42835.02 47786.77 2014-08-04 14:58:05.000 216 21183.33 18.76 42834.96 47786.71 2014-08-04 14:58:06.000 216 21183.27 18.70 42834.98 47786.69 2014-08-04 14:58:07.000 216 21183.20 18.69 42835.01 47786.65 2014-08-04 14:58:08.000 216 21183.15 18.67 42835.08 47786.66 2014-08-04 14:58:09.000 216 21183.10 18.65 42835.09 47786.65 2014-08-04 14:58:10.000 216 21183.09 18.62 42835.09 47786.66 2014-08-04 14:58:11.000 216 21183.04 18.63 42835.10 47786.66 2014-08-04 14:58:12.000 216 21183.02 18.65 42835.09 47786.64 2014-08-04 14:58:13.000 216 21183.00 18.66 42835.06 47786.62 2014-08-04 14:58:14.000 216 21182.98 18.69 42835.06 47786.60 2014-08-04 14:58:15.000 216 21183.02 18.70 42835.08 47786.60 2014-08-04 14:58:16.000 216 21183.03 18.73 42835.06 47786.59 2014-08-04 14:58:17.000 216 21183.07 18.72 42835.07 47786.61 2014-08-04 14:58:18.000 216 21183.14 18.73 42835.07 47786.61 2014-08-04 14:58:19.000 216 21183.18 18.72 42835.05 47786.62 2014-08-04 14:58:20.000 216 21183.25 18.72 42835.06 47786.68 2014-08-04 14:58:21.000 216 21183.28 18.71 42835.06 47786.69 2014-08-04 14:58:22.000 216 21183.36 18.73 42835.10 47786.72 2014-08-04 14:58:23.000 216 21183.44 18.71 42835.11 47786.81 2014-08-04 14:58:24.000 216 21183.50 18.73 42835.15 47786.82 2014-08-04 14:58:25.000 216 21183.53 18.69 42835.18 47786.89 2014-08-04 14:58:26.000 216 21183.58 18.67 42835.20 47786.93 2014-08-04 14:58:27.000 216 21183.61 18.63 42835.22 47786.96 2014-08-04 14:58:28.000 216 21183.60 18.62 42835.23 47786.99 2014-08-04 14:58:29.000 216 21183.58 18.64 42835.21 47787.01 2014-08-04 14:58:30.000 216 21183.55 18.57 42835.22 47786.99 2014-08-04 14:58:31.000 216 21183.51 18.54 42835.22 47786.96 2014-08-04 14:58:32.000 216 21183.48 18.52 42835.23 47786.96 2014-08-04 14:58:33.000 216 21183.42 18.47 42835.23 47786.95 2014-08-04 14:58:34.000 216 21183.44 18.45 42835.25 47786.92 2014-08-04 14:58:35.000 216 21183.42 18.45 42835.20 47786.90 2014-08-04 14:58:36.000 216 21183.42 18.42 42835.15 47786.86 2014-08-04 14:58:37.000 216 21183.40 18.40 42835.15 47786.83 2014-08-04 14:58:38.000 216 21183.39 18.40 42835.13 47786.84 2014-08-04 14:58:39.000 216 21183.40 18.34 42835.15 47786.82 2014-08-04 14:58:40.000 216 21183.41 18.34 42835.18 47786.86 2014-08-04 14:58:41.000 216 21183.44 18.35 42835.17 47786.88 2014-08-04 14:58:42.000 216 21183.48 18.33 42835.17 47786.89 2014-08-04 14:58:43.000 216 21183.50 18.33 42835.19 47786.90 2014-08-04 14:58:44.000 216 21183.52 18.34 42835.21 47786.94 2014-08-04 14:58:45.000 216 21183.59 18.36 42835.22 47786.96 2014-08-04 14:58:46.000 216 21183.66 18.38 42835.20 47787.00 2014-08-04 14:58:47.000 216 21183.69 18.40 42835.20 47787.03 2014-08-04 14:58:48.000 216 21183.71 18.41 42835.20 47787.03 2014-08-04 14:58:49.000 216 21183.74 18.40 42835.20 47787.02 2014-08-04 14:58:50.000 216 21183.75 18.38 42835.22 47787.06 2014-08-04 14:58:51.000 216 21183.76 18.36 42835.24 47787.06 2014-08-04 14:58:52.000 216 21183.74 18.35 42835.23 47787.05 2014-08-04 14:58:53.000 216 21183.75 18.32 42835.25 47787.08 2014-08-04 14:58:54.000 216 21183.78 18.31 42835.28 47787.08 2014-08-04 14:58:55.000 216 21183.77 18.28 42835.25 47787.10 2014-08-04 14:58:56.000 216 21183.74 18.26 42835.27 47787.10 2014-08-04 14:58:57.000 216 21183.78 18.22 42835.29 47787.11 2014-08-04 14:58:58.000 216 21183.80 18.19 42835.31 47787.11 2014-08-04 14:58:59.000 216 21183.82 18.14 42835.28 47787.14 2014-08-04 14:59:00.000 216 21183.81 18.13 42835.29 47787.13 2014-08-04 14:59:01.000 216 21183.81 18.13 42835.35 47787.16 2014-08-04 14:59:02.000 216 21183.83 18.15 42835.37 47787.17 2014-08-04 14:59:03.000 216 21183.79 18.14 42835.40 47787.20 2014-08-04 14:59:04.000 216 21183.76 18.14 42835.44 47787.19 2014-08-04 14:59:05.000 216 21183.72 18.12 42835.50 47787.22 2014-08-04 14:59:06.000 216 21183.70 18.09 42835.56 47787.28 2014-08-04 14:59:07.000 216 21183.72 18.08 42835.59 47787.30 2014-08-04 14:59:08.000 216 21183.74 18.11 42835.60 47787.35 2014-08-04 14:59:09.000 216 21183.78 18.09 42835.63 47787.38 2014-08-04 14:59:10.000 216 21183.85 18.07 42835.66 47787.40 2014-08-04 14:59:11.000 216 21183.90 18.04 42835.70 47787.45 2014-08-04 14:59:12.000 216 21183.97 18.02 42835.71 47787.50 2014-08-04 14:59:13.000 216 21184.03 18.01 42835.72 47787.56 2014-08-04 14:59:14.000 216 21184.01 18.06 42835.72 47787.57 2014-08-04 14:59:15.000 216 21184.02 18.13 42835.72 47787.60 2014-08-04 14:59:16.000 216 21184.05 18.22 42835.63 47787.57 2014-08-04 14:59:17.000 216 21184.05 18.26 42835.57 47787.52 2014-08-04 14:59:18.000 216 21184.00 18.31 42835.55 47787.49 2014-08-04 14:59:19.000 216 21184.02 18.33 42835.49 47787.45 2014-08-04 14:59:20.000 216 21184.01 18.35 42835.46 47787.43 2014-08-04 14:59:21.000 216 21183.98 18.39 42835.44 47787.38 2014-08-04 14:59:22.000 216 21183.98 18.41 42835.42 47787.35 2014-08-04 14:59:23.000 216 21183.96 18.44 42835.41 47787.33 2014-08-04 14:59:24.000 216 21183.91 18.45 42835.37 47787.27 2014-08-04 14:59:25.000 216 21183.87 18.45 42835.35 47787.25 2014-08-04 14:59:26.000 216 21183.77 18.46 42835.36 47787.23 2014-08-04 14:59:27.000 216 21183.74 18.50 42835.34 47787.20 2014-08-04 14:59:28.000 216 21183.74 18.49 42835.36 47787.21 2014-08-04 14:59:29.000 216 21183.73 18.49 42835.39 47787.18 2014-08-04 14:59:30.000 216 21183.71 18.49 42835.37 47787.16 2014-08-04 14:59:31.000 216 21183.72 18.47 42835.37 47787.18 2014-08-04 14:59:32.000 216 21183.76 18.44 42835.34 47787.15 2014-08-04 14:59:33.000 216 21183.78 18.47 42835.31 47787.15 2014-08-04 14:59:34.000 216 21183.81 18.41 42835.31 47787.17 2014-08-04 14:59:35.000 216 21183.86 18.37 42835.32 47787.18 2014-08-04 14:59:36.000 216 21183.90 18.33 42835.35 47787.22 2014-08-04 14:59:37.000 216 21183.98 18.27 42835.36 47787.24 2014-08-04 14:59:38.000 216 21184.04 18.25 42835.37 47787.28 2014-08-04 14:59:39.000 216 21184.06 18.19 42835.36 47787.29 2014-08-04 14:59:40.000 216 21184.11 18.16 42835.39 47787.32 2014-08-04 14:59:41.000 216 21184.15 18.13 42835.39 47787.37 2014-08-04 14:59:42.000 216 21184.21 18.13 42835.36 47787.38 2014-08-04 14:59:43.000 216 21184.27 18.10 42835.34 47787.39 2014-08-04 14:59:44.000 216 21184.33 18.08 42835.33 47787.42 2014-08-04 14:59:45.000 216 21184.32 18.08 42835.32 47787.43 2014-08-04 14:59:46.000 216 21184.33 18.05 42835.35 47787.43 2014-08-04 14:59:47.000 216 21184.32 18.08 42835.34 47787.44 2014-08-04 14:59:48.000 216 21184.32 18.13 42835.34 47787.40 2014-08-04 14:59:49.000 216 21184.30 18.14 42835.30 47787.38 2014-08-04 14:59:50.000 216 21184.32 18.14 42835.27 47787.37 2014-08-04 14:59:51.000 216 21184.32 18.15 42835.24 47787.35 2014-08-04 14:59:52.000 216 21184.31 18.16 42835.24 47787.32 2014-08-04 14:59:53.000 216 21184.31 18.19 42835.21 47787.31 2014-08-04 14:59:54.000 216 21184.29 18.20 42835.17 47787.30 2014-08-04 14:59:55.000 216 21184.31 18.22 42835.19 47787.28 2014-08-04 14:59:56.000 216 21184.33 18.20 42835.20 47787.28 2014-08-04 14:59:57.000 216 21184.32 18.19 42835.21 47787.29 2014-08-04 14:59:58.000 216 21184.31 18.21 42835.21 47787.26 2014-08-04 14:59:59.000 216 21184.23 18.29 42835.16 47787.26 2014-08-04 15:00:00.000 216 21184.10 18.45 42835.14 47787.21 2014-08-04 15:00:01.000 216 21184.03 18.53 42835.05 47787.11 2014-08-04 15:00:02.000 216 21183.96 18.56 42834.98 47786.98 2014-08-04 15:00:03.000 216 21183.89 18.60 42834.90 47786.90 2014-08-04 15:00:04.000 216 21183.86 18.60 42834.87 47786.85 2014-08-04 15:00:05.000 216 21183.86 18.63 42834.85 47786.81 2014-08-04 15:00:06.000 216 21183.82 18.64 42834.79 47786.75 2014-08-04 15:00:07.000 216 21183.79 18.65 42834.79 47786.71 2014-08-04 15:00:08.000 216 21183.81 18.64 42834.81 47786.71 2014-08-04 15:00:09.000 216 21183.81 18.67 42834.81 47786.72 2014-08-04 15:00:10.000 216 21183.79 18.72 42834.80 47786.72 2014-08-04 15:00:11.000 216 21183.78 18.74 42834.75 47786.66 2014-08-04 15:00:12.000 216 21183.77 18.72 42834.75 47786.64 2014-08-04 15:00:13.000 216 21183.77 18.69 42834.78 47786.66 2014-08-04 15:00:14.000 216 21183.78 18.64 42834.82 47786.69 2014-08-04 15:00:15.000 216 21183.77 18.57 42834.88 47786.68 2014-08-04 15:00:16.000 216 21183.78 18.52 42834.89 47786.75 2014-08-04 15:00:17.000 216 21183.77 18.49 42834.92 47786.75 2014-08-04 15:00:18.000 216 21183.79 18.48 42834.98 47786.80 2014-08-04 15:00:19.000 216 21183.76 18.47 42834.99 47786.80 2014-08-04 15:00:20.000 216 21183.76 18.44 42834.97 47786.84 2014-08-04 15:00:21.000 216 21183.78 18.48 42834.96 47786.83 2014-08-04 15:00:22.000 216 21183.73 18.50 42834.97 47786.81 2014-08-04 15:00:23.000 216 21183.69 18.48 42834.95 47786.80 2014-08-04 15:00:24.000 216 21183.69 18.46 42834.94 47786.79 2014-08-04 15:00:25.000 216 21183.73 18.43 42834.94 47786.77 2014-08-04 15:00:26.000 216 21183.74 18.39 42834.93 47786.78 2014-08-04 15:00:27.000 216 21183.75 18.33 42834.93 47786.78 2014-08-04 15:00:28.000 216 21183.73 18.33 42834.95 47786.81 2014-08-04 15:00:29.000 216 21183.73 18.34 42834.97 47786.83 2014-08-04 15:00:30.000 216 21183.73 18.35 42834.99 47786.83 2014-08-04 15:00:31.000 216 21183.69 18.41 42834.99 47786.84 2014-08-04 15:00:32.000 216 21183.70 18.43 42834.99 47786.83 2014-08-04 15:00:33.000 216 21183.71 18.46 42834.95 47786.82 2014-08-04 15:00:34.000 216 21183.72 18.44 42834.95 47786.82 2014-08-04 15:00:35.000 216 21183.70 18.45 42834.95 47786.81 2014-08-04 15:00:36.000 216 21183.67 18.49 42834.92 47786.82 2014-08-04 15:00:37.000 216 21183.69 18.48 42834.95 47786.79 2014-08-04 15:00:38.000 216 21183.73 18.41 42834.98 47786.81 2014-08-04 15:00:39.000 216 21183.78 18.37 42834.99 47786.82 2014-08-04 15:00:40.000 216 21183.85 18.31 42835.07 47786.90 2014-08-04 15:00:41.000 216 21183.88 18.26 42835.13 47786.93 2014-08-04 15:00:42.000 216 21183.91 18.24 42835.17 47787.01 2014-08-04 15:00:43.000 216 21183.91 18.19 42835.19 47787.07 2014-08-04 15:00:44.000 216 21183.92 18.16 42835.26 47787.10 2014-08-04 15:00:45.000 216 21183.95 18.12 42835.30 47787.16 2014-08-04 15:00:46.000 216 21183.95 18.08 42835.37 47787.23 2014-08-04 15:00:47.000 216 21183.93 18.11 42835.41 47787.26 2014-08-04 15:00:48.000 216 21183.94 18.09 42835.45 47787.29 2014-08-04 15:00:49.000 216 21183.93 18.11 42835.48 47787.32 2014-08-04 15:00:50.000 216 21183.90 18.14 42835.49 47787.35 2014-08-04 15:00:51.000 216 21183.89 18.16 42835.51 47787.34 2014-08-04 15:00:52.000 216 21183.89 18.19 42835.51 47787.34 2014-08-04 15:00:53.000 216 21183.87 18.23 42835.54 47787.36 2014-08-04 15:00:54.000 216 21183.85 18.23 42835.53 47787.37 2014-08-04 15:00:55.000 216 21183.86 18.24 42835.49 47787.37 2014-08-04 15:00:56.000 216 21183.88 18.23 42835.48 47787.37 2014-08-04 15:00:57.000 216 21183.91 18.23 42835.46 47787.38 2014-08-04 15:00:58.000 216 21183.94 18.23 42835.48 47787.36 2014-08-04 15:00:59.000 216 21183.92 18.26 42835.50 47787.40 2014-08-04 15:01:00.000 216 21184.01 18.28 42835.46 47787.40 2014-08-04 15:01:01.000 216 21184.06 18.30 42835.45 47787.38 2014-08-04 15:01:02.000 216 21184.11 18.28 42835.45 47787.43 2014-08-04 15:01:03.000 216 21184.13 18.30 42835.41 47787.38 2014-08-04 15:01:04.000 216 21184.15 18.28 42835.42 47787.42 2014-08-04 15:01:05.000 216 21184.21 18.29 42835.38 47787.43 2014-08-04 15:01:06.000 216 21184.24 18.31 42835.40 47787.44 2014-08-04 15:01:07.000 216 21184.22 18.31 42835.43 47787.45 2014-08-04 15:01:08.000 216 21184.19 18.30 42835.42 47787.44 2014-08-04 15:01:09.000 216 21184.15 18.33 42835.44 47787.43 2014-08-04 15:01:10.000 216 21184.16 18.37 42835.46 47787.43 2014-08-04 15:01:11.000 216 21184.16 18.36 42835.45 47787.40 2014-08-04 15:01:12.000 216 21184.07 18.37 42835.44 47787.39 2014-08-04 15:01:13.000 216 21184.01 18.39 42835.44 47787.38 2014-08-04 15:01:14.000 216 21183.94 18.39 42835.46 47787.35 2014-08-04 15:01:15.000 216 21183.88 18.36 42835.47 47787.34 2014-08-04 15:01:16.000 216 21183.81 18.36 42835.46 47787.32 2014-08-04 15:01:17.000 216 21183.75 18.34 42835.48 47787.31 2014-08-04 15:01:18.000 216 21183.71 18.33 42835.49 47787.30 2014-08-04 15:01:19.000 216 21183.66 18.33 42835.54 47787.28 2014-08-04 15:01:20.000 216 21183.60 18.35 42835.58 47787.28 2014-08-04 15:01:21.000 216 21183.56 18.32 42835.57 47787.27 2014-08-04 15:01:22.000 216 21183.53 18.33 42835.57 47787.26 2014-08-04 15:01:23.000 216 21183.49 18.34 42835.57 47787.29 2014-08-04 15:01:24.000 216 21183.45 18.39 42835.57 47787.23 2014-08-04 15:01:25.000 216 21183.43 18.43 42835.57 47787.22 2014-08-04 15:01:26.000 216 21183.42 18.47 42835.55 47787.20 2014-08-04 15:01:27.000 216 21183.43 18.50 42835.49 47787.16 2014-08-04 15:01:28.000 216 21183.37 18.47 42835.49 47787.13 2014-08-04 15:01:29.000 216 21183.41 18.44 42835.47 47787.10 2014-08-04 15:01:30.000 216 21183.44 18.42 42835.49 47787.14 2014-08-04 15:01:31.000 216 21183.48 18.40 42835.52 47787.15 2014-08-04 15:01:32.000 216 21183.51 18.41 42835.47 47787.15 2014-08-04 15:01:33.000 216 21183.52 18.41 42835.49 47787.17 2014-08-04 15:01:34.000 216 21183.53 18.41 42835.49 47787.21 2014-08-04 15:01:35.000 216 21183.54 18.40 42835.50 47787.19 2014-08-04 15:01:36.000 216 21183.54 18.37 42835.55 47787.20 2014-08-04 15:01:37.000 216 21183.53 18.34 42835.56 47787.23 2014-08-04 15:01:38.000 216 21183.53 18.34 42835.57 47787.26 2014-08-04 15:01:39.000 216 21183.51 18.34 42835.59 47787.25 2014-08-04 15:01:40.000 216 21183.52 18.31 42835.61 47787.28 2014-08-04 15:01:41.000 216 21183.51 18.31 42835.64 47787.31 2014-08-04 15:01:42.000 216 21183.51 18.33 42835.66 47787.31 2014-08-04 15:01:43.000 216 21183.48 18.36 42835.67 47787.29 2014-08-04 15:01:44.000 216 21183.45 18.36 42835.67 47787.31 2014-08-04 15:01:45.000 216 21183.38 18.38 42835.69 47787.30 2014-08-04 15:01:46.000 216 21183.38 18.39 42835.72 47787.30 2014-08-04 15:01:47.000 216 21183.37 18.39 42835.69 47787.30 2014-08-04 15:01:48.000 216 21183.37 18.43 42835.67 47787.31 2014-08-04 15:01:49.000 216 21183.40 18.43 42835.66 47787.30 2014-08-04 15:01:50.000 216 21183.36 18.41 42835.64 47787.29 2014-08-04 15:01:51.000 216 21183.36 18.40 42835.70 47787.27 2014-08-04 15:01:52.000 216 21183.34 18.45 42835.72 47787.31 2014-08-04 15:01:53.000 216 21183.33 18.45 42835.72 47787.31 2014-08-04 15:01:54.000 216 21183.33 18.44 42835.75 47787.33 2014-08-04 15:01:55.000 216 21183.33 18.46 42835.77 47787.35 2014-08-04 15:01:56.000 216 21183.33 18.45 42835.78 47787.34 2014-08-04 15:01:57.000 216 21183.29 18.47 42835.80 47787.36 2014-08-04 15:01:58.000 216 21183.30 18.44 42835.80 47787.38 2014-08-04 15:01:59.000 216 21183.28 18.40 42835.85 47787.39 2014-08-04 15:02:00.000 216 21183.24 18.39 42835.90 47787.41 2014-08-04 15:02:01.000 216 21183.16 18.39 42835.92 47787.43 2014-08-04 15:02:02.000 216 21183.08 18.42 42835.89 47787.39 2014-08-04 15:02:03.000 216 21183.04 18.41 42835.93 47787.37 2014-08-04 15:02:04.000 216 21183.01 18.42 42835.93 47787.34 2014-08-04 15:02:05.000 216 21182.98 18.39 42835.91 47787.31 2014-08-04 15:02:06.000 216 21182.97 18.35 42835.88 47787.33 2014-08-04 15:02:07.000 216 21182.99 18.33 42835.88 47787.34 2014-08-04 15:02:08.000 216 21183.03 18.28 42835.94 47787.37 2014-08-04 15:02:09.000 216 21183.06 18.27 42835.96 47787.37 2014-08-04 15:02:10.000 216 21183.12 18.26 42835.97 47787.42 2014-08-04 15:02:11.000 216 21183.18 18.24 42835.99 47787.44 2014-08-04 15:02:12.000 216 21183.21 18.25 42836.00 47787.50 2014-08-04 15:02:13.000 216 21183.22 18.26 42836.03 47787.48 2014-08-04 15:02:14.000 216 21183.23 18.25 42836.04 47787.51 2014-08-04 15:02:15.000 216 21183.22 18.29 42836.02 47787.52 2014-08-04 15:02:16.000 216 21183.24 18.29 42836.00 47787.55 2014-08-04 15:02:17.000 216 21183.24 18.28 42836.00 47787.52 2014-08-04 15:02:18.000 216 21183.19 18.26 42836.00 47787.53 2014-08-04 15:02:19.000 216 21183.15 18.23 42836.00 47787.51 2014-08-04 15:02:20.000 216 21183.09 18.19 42836.00 47787.47 2014-08-04 15:02:21.000 216 21183.07 18.14 42836.04 47787.47 2014-08-04 15:02:22.000 216 21183.04 18.09 42836.06 47787.45 2014-08-04 15:02:23.000 216 21182.99 18.07 42836.07 47787.46 2014-08-04 15:02:24.000 216 21182.94 18.03 42836.06 47787.43 2014-08-04 15:02:25.000 216 21182.94 18.01 42836.03 47787.41 2014-08-04 15:02:26.000 216 21182.98 18.05 42836.02 47787.44 2014-08-04 15:02:27.000 216 21182.99 18.07 42836.01 47787.45 2014-08-04 15:02:28.000 216 21183.03 18.04 42836.05 47787.43 2014-08-04 15:02:29.000 216 21183.06 18.05 42836.03 47787.46 2014-08-04 15:02:30.000 216 21183.12 18.10 42836.03 47787.47 2014-08-04 15:02:31.000 216 21183.16 18.11 42836.04 47787.50 2014-08-04 15:02:32.000 216 21183.21 18.14 42836.06 47787.54 2014-08-04 15:02:33.000 216 21183.22 18.20 42836.03 47787.51 2014-08-04 15:02:34.000 216 21183.21 18.26 42836.03 47787.51 2014-08-04 15:02:35.000 216 21183.19 18.31 42835.97 47787.49 2014-08-04 15:02:36.000 216 21183.14 18.32 42835.96 47787.45 2014-08-04 15:02:37.000 216 21183.13 18.30 42835.95 47787.43 2014-08-04 15:02:38.000 216 21183.08 18.31 42835.95 47787.40 2014-08-04 15:02:39.000 216 21183.03 18.28 42835.91 47787.37 2014-08-04 15:02:40.000 216 21182.99 18.26 42835.91 47787.33 2014-08-04 15:02:41.000 216 21182.91 18.23 42835.87 47787.29 2014-08-04 15:02:42.000 216 21182.77 18.19 42835.85 47787.24 2014-08-04 15:02:43.000 216 21182.69 18.12 42835.89 47787.19 2014-08-04 15:02:44.000 216 21182.60 18.06 42835.90 47787.18 2014-08-04 15:02:45.000 216 21182.51 18.07 42835.91 47787.13 2014-08-04 15:02:46.000 216 21182.46 18.10 42835.93 47787.11 2014-08-04 15:02:47.000 216 21182.40 18.14 42835.92 47787.10 2014-08-04 15:02:48.000 216 21182.42 18.16 42835.89 47787.09 2014-08-04 15:02:49.000 216 21182.41 18.17 42835.87 47787.05 2014-08-04 15:02:50.000 216 21182.39 18.19 42835.91 47787.04 2014-08-04 15:02:51.000 216 21182.34 18.24 42835.88 47787.03 2014-08-04 15:02:52.000 216 21182.35 18.29 42835.86 47786.99 2014-08-04 15:02:53.000 216 21182.36 18.31 42835.83 47786.98 2014-08-04 15:02:54.000 216 21182.39 18.35 42835.82 47787.00 2014-08-04 15:02:55.000 216 21182.37 18.36 42835.86 47786.97 2014-08-04 15:02:56.000 216 21182.33 18.38 42835.89 47787.00 2014-08-04 15:02:57.000 216 21182.32 18.36 42835.89 47787.00 2014-08-04 15:02:58.000 216 21182.30 18.36 42835.91 47787.01 2014-08-04 15:02:59.000 216 21182.27 18.37 42835.92 47787.01 2014-08-04 15:03:00.000 216 21182.25 18.35 42835.92 47787.02 2014-08-04 15:03:01.000 216 21182.19 18.35 42835.94 47787.00 2014-08-04 15:03:02.000 216 21182.12 18.35 42835.99 47786.98 2014-08-04 15:03:03.000 216 21182.05 18.35 42835.98 47786.95 2014-08-04 15:03:04.000 216 21181.96 18.31 42835.95 47786.95 2014-08-04 15:03:05.000 216 21181.91 18.28 42835.95 47786.89 2014-08-04 15:03:06.000 216 21181.83 18.25 42835.94 47786.87 2014-08-04 15:03:07.000 216 21181.76 18.22 42835.92 47786.82 2014-08-04 15:03:08.000 216 21181.67 18.22 42835.92 47786.81 2014-08-04 15:03:09.000 216 21181.63 18.24 42835.91 47786.78 2014-08-04 15:03:10.000 216 21181.61 18.26 42835.89 47786.72 2014-08-04 15:03:11.000 216 21181.59 18.27 42835.87 47786.69 2014-08-04 15:03:12.000 216 21181.54 18.30 42835.88 47786.69 2014-08-04 15:03:13.000 216 21181.50 18.31 42835.87 47786.63 2014-08-04 15:03:14.000 216 21181.49 18.34 42835.84 47786.63 2014-08-04 15:03:15.000 216 21181.52 18.35 42835.81 47786.61 2014-08-04 15:03:16.000 216 21181.55 18.39 42835.78 47786.61 2014-08-04 15:03:17.000 216 21181.63 18.40 42835.76 47786.57 2014-08-04 15:03:18.000 216 21181.69 18.42 42835.72 47786.59 2014-08-04 15:03:19.000 216 21181.77 18.44 42835.68 47786.61 2014-08-04 15:03:20.000 216 21181.83 18.46 42835.69 47786.59 2014-08-04 15:03:21.000 216 21181.86 18.47 42835.68 47786.60 2014-08-04 15:03:22.000 216 21181.92 18.48 42835.65 47786.60 2014-08-04 15:03:23.000 216 21181.95 18.51 42835.65 47786.62 2014-08-04 15:03:24.000 216 21181.96 18.51 42835.62 47786.62 2014-08-04 15:03:25.000 216 21181.93 18.55 42835.60 47786.62 2014-08-04 15:03:26.000 216 21181.87 18.55 42835.59 47786.58 2014-08-04 15:03:27.000 216 21181.82 18.53 42835.61 47786.56 2014-08-04 15:03:28.000 216 21181.79 18.54 42835.63 47786.55 2014-08-04 15:03:29.000 216 21181.68 18.57 42835.62 47786.52 2014-08-04 15:03:30.000 216 21181.61 18.57 42835.57 47786.50 2014-08-04 15:03:31.000 216 21181.54 18.61 42835.60 47786.45 2014-08-04 15:03:32.000 216 21181.50 18.64 42835.62 47786.45 2014-08-04 15:03:33.000 216 21181.46 18.69 42835.59 47786.39 2014-08-04 15:03:34.000 216 21181.31 18.71 42835.58 47786.35 2014-08-04 15:03:35.000 216 21181.22 18.71 42835.56 47786.30 2014-08-04 15:03:36.000 216 21181.15 18.71 42835.57 47786.26 2014-08-04 15:03:37.000 216 21181.09 18.74 42835.60 47786.23 2014-08-04 15:03:38.000 216 21181.06 18.77 42835.60 47786.20 2014-08-04 15:03:39.000 216 21181.03 18.79 42835.59 47786.17 2014-08-04 15:03:40.000 216 21180.99 18.83 42835.59 47786.19 2014-08-04 15:03:41.000 216 21180.95 18.89 42835.59 47786.16 2014-08-04 15:03:42.000 216 21180.92 18.97 42835.57 47786.12 2014-08-04 15:03:43.000 216 21180.90 19.07 42835.51 47786.10 2014-08-04 15:03:44.000 216 21180.88 19.16 42835.45 47786.03 2014-08-04 15:03:45.000 216 21180.90 19.22 42835.42 47785.99 2014-08-04 15:03:46.000 216 21180.88 19.26 42835.38 47785.93 2014-08-04 15:03:47.000 216 21180.86 19.30 42835.34 47785.91 2014-08-04 15:03:48.000 216 21180.87 19.36 42835.30 47785.84 2014-08-04 15:03:49.000 216 21180.84 19.38 42835.26 47785.81 2014-08-04 15:03:50.000 216 21180.84 19.36 42835.26 47785.80 2014-08-04 15:03:51.000 216 21180.81 19.36 42835.27 47785.76 2014-08-04 15:03:52.000 216 21180.77 19.33 42835.27 47785.78 2014-08-04 15:03:53.000 216 21180.76 19.30 42835.31 47785.76 2014-08-04 15:03:54.000 216 21180.74 19.30 42835.30 47785.76 2014-08-04 15:03:55.000 216 21180.74 19.29 42835.31 47785.76 2014-08-04 15:03:56.000 216 21180.74 19.29 42835.32 47785.78 2014-08-04 15:03:57.000 216 21180.75 19.30 42835.32 47785.79 2014-08-04 15:03:58.000 216 21180.78 19.28 42835.34 47785.81 2014-08-04 15:03:59.000 216 21180.81 19.29 42835.36 47785.84 2014-08-04 15:04:00.000 216 21180.85 19.30 42835.42 47785.88 2014-08-04 15:04:01.000 216 21180.87 19.33 42835.41 47785.90 2014-08-04 15:04:02.000 216 21180.86 19.36 42835.45 47785.93 2014-08-04 15:04:03.000 216 21180.85 19.38 42835.47 47785.94 2014-08-04 15:04:04.000 216 21180.81 19.38 42835.49 47785.94 2014-08-04 15:04:05.000 216 21180.79 19.38 42835.50 47785.97 2014-08-04 15:04:06.000 216 21180.72 19.38 42835.49 47785.99 2014-08-04 15:04:07.000 216 21180.67 19.36 42835.52 47785.96 2014-08-04 15:04:08.000 216 21180.58 19.35 42835.57 47785.96 2014-08-04 15:04:09.000 216 21180.55 19.29 42835.59 47785.96 2014-08-04 15:04:10.000 216 21180.52 19.23 42835.64 47785.95 2014-08-04 15:04:11.000 216 21180.52 19.18 42835.68 47785.97 2014-08-04 15:04:12.000 216 21180.56 19.13 42835.69 47786.03 2014-08-04 15:04:13.000 216 21180.58 19.13 42835.69 47786.02 2014-08-04 15:04:14.000 216 21180.64 19.12 42835.70 47786.08 2014-08-04 15:04:15.000 216 21180.74 19.13 42835.71 47786.12 2014-08-04 15:04:16.000 216 21180.83 19.13 42835.68 47786.14 2014-08-04 15:04:17.000 216 21180.97 19.13 42835.71 47786.20 2014-08-04 15:04:18.000 216 21181.09 19.12 42835.73 47786.25 2014-08-04 15:04:19.000 216 21181.20 19.10 42835.75 47786.30 2014-08-04 15:04:20.000 216 21181.28 19.08 42835.81 47786.39 2014-08-04 15:04:21.000 216 21181.34 19.08 42835.82 47786.45 2014-08-04 15:04:22.000 216 21181.40 19.06 42835.83 47786.47 2014-08-04 15:04:23.000 216 21181.39 19.06 42835.85 47786.52 2014-08-04 15:04:24.000 216 21181.38 19.06 42835.87 47786.55 2014-08-04 15:04:25.000 216 21181.34 19.06 42835.89 47786.56 2014-08-04 15:04:26.000 216 21181.29 19.07 42835.91 47786.58 2014-08-04 15:04:27.000 216 21181.25 19.08 42835.91 47786.57 2014-08-04 15:04:28.000 216 21181.21 19.09 42835.89 47786.54 2014-08-04 15:04:29.000 216 21181.13 19.08 42835.90 47786.51 2014-08-04 15:04:30.000 216 21181.12 19.07 42835.91 47786.51 2014-08-04 15:04:31.000 216 21181.08 19.10 42835.90 47786.48 2014-08-04 15:04:32.000 216 21181.03 19.13 42835.90 47786.45 2014-08-04 15:04:33.000 216 21181.03 19.12 42835.87 47786.42 2014-08-04 15:04:34.000 216 21180.98 19.12 42835.90 47786.41 2014-08-04 15:04:35.000 216 21180.99 19.13 42835.87 47786.40 2014-08-04 15:04:36.000 216 21181.01 19.15 42835.87 47786.37 2014-08-04 15:04:37.000 216 21181.06 19.17 42835.85 47786.40 2014-08-04 15:04:38.000 216 21181.13 19.18 42835.84 47786.41 2014-08-04 15:04:39.000 216 21181.20 19.20 42835.85 47786.43 2014-08-04 15:04:40.000 216 21181.24 19.22 42835.83 47786.45 2014-08-04 15:04:41.000 216 21181.31 19.24 42835.82 47786.48 2014-08-04 15:04:42.000 216 21181.34 19.25 42835.82 47786.49 2014-08-04 15:04:43.000 216 21181.39 19.23 42835.83 47786.52 2014-08-04 15:04:44.000 216 21181.45 19.22 42835.80 47786.51 2014-08-04 15:04:45.000 216 21181.48 19.19 42835.81 47786.52 2014-08-04 15:04:46.000 216 21181.49 19.16 42835.83 47786.55 2014-08-04 15:04:47.000 216 21181.46 19.14 42835.82 47786.57 2014-08-04 15:04:48.000 216 21181.47 19.12 42835.85 47786.56 2014-08-04 15:04:49.000 216 21181.47 19.10 42835.89 47786.60 2014-08-04 15:04:50.000 216 21181.45 19.12 42835.89 47786.60 2014-08-04 15:04:51.000 216 21181.44 19.14 42835.84 47786.60 2014-08-04 15:04:52.000 216 21181.43 19.17 42835.87 47786.58 2014-08-04 15:04:53.000 216 21181.42 19.18 42835.84 47786.60 2014-08-04 15:04:54.000 216 21181.36 19.23 42835.84 47786.55 2014-08-04 15:04:55.000 216 21181.33 19.25 42835.86 47786.56 2014-08-04 15:04:56.000 216 21181.34 19.25 42835.86 47786.54 2014-08-04 15:04:57.000 216 21181.29 19.33 42835.88 47786.55 2014-08-04 15:04:58.000 216 21181.25 19.50 42835.88 47786.53 2014-08-04 15:04:59.000 216 21181.25 19.65 42835.75 47786.49 2014-08-04 15:05:00.000 216 21181.22 19.77 42835.64 47786.41 2014-08-04 15:05:01.000 216 21181.20 19.85 42835.56 47786.31 2014-08-04 15:05:02.000 216 21181.16 19.89 42835.49 47786.23 2014-08-04 15:05:03.000 216 21181.10 19.93 42835.46 47786.14 2014-08-04 15:05:04.000 216 21181.09 19.95 42835.42 47786.09 2014-08-04 15:05:05.000 216 21181.10 19.94 42835.38 47786.04 2014-08-04 15:05:06.000 216 21180.99 20.01 42835.37 47785.99 2014-08-04 15:05:07.000 216 21180.93 20.12 42835.28 47785.94 2014-08-04 15:05:08.000 216 21180.83 20.22 42835.19 47785.81 2014-08-04 15:05:09.000 216 21180.79 20.30 42835.10 47785.70 2014-08-04 15:05:10.000 216 21180.74 20.32 42835.02 47785.63 2014-08-04 15:05:11.000 216 21180.70 20.35 42834.96 47785.55 2014-08-04 15:05:12.000 216 21180.66 20.36 42834.96 47785.46 2014-08-04 15:05:13.000 216 21180.64 20.40 42834.89 47785.43 2014-08-04 15:05:14.000 216 21180.63 20.42 42834.83 47785.36 2014-08-04 15:05:15.000 216 21180.59 20.41 42834.84 47785.31 2014-08-04 15:05:16.000 216 21180.61 20.41 42834.83 47785.31 2014-08-04 15:05:17.000 216 21180.62 20.41 42834.83 47785.29 2014-08-04 15:05:18.000 216 21180.66 20.39 42834.84 47785.30 2014-08-04 15:05:19.000 216 21180.70 20.40 42834.80 47785.31 2014-08-04 15:05:20.000 216 21180.79 20.39 42834.84 47785.34 2014-08-04 15:05:21.000 216 21180.88 20.30 42834.88 47785.38 2014-08-04 15:05:22.000 216 21180.95 20.24 42834.90 47785.45 2014-08-04 15:05:23.000 216 21181.03 20.23 42834.92 47785.49 2014-08-04 15:05:24.000 216 21181.06 20.22 42834.92 47785.54 2014-08-04 15:05:25.000 216 21181.08 20.18 42834.98 47785.58 2014-08-04 15:05:26.000 216 21181.11 20.19 42834.98 47785.62 2014-08-04 15:05:27.000 216 21181.11 20.19 42835.00 47785.63 2014-08-04 15:05:28.000 216 21181.11 20.23 42834.97 47785.67 2014-08-04 15:05:29.000 216 21181.10 20.24 42834.97 47785.64 2014-08-04 15:05:30.000 216 21181.05 20.26 42834.95 47785.62 2014-08-04 15:05:31.000 216 21180.97 20.28 42834.98 47785.60 2014-08-04 15:05:32.000 216 21180.90 20.25 42835.02 47785.57 2014-08-04 15:05:33.000 216 21180.83 20.21 42834.99 47785.51 2014-08-04 15:05:34.000 216 21180.74 20.21 42834.97 47785.49 2014-08-04 15:05:35.000 216 21180.70 20.16 42834.97 47785.47 2014-08-04 15:05:36.000 216 21180.68 20.10 42834.98 47785.44 2014-08-04 15:05:37.000 216 21180.68 20.03 42835.00 47785.47 2014-08-04 15:05:38.000 216 21180.70 20.03 42835.06 47785.49 2014-08-04 15:05:39.000 216 21180.75 20.07 42835.05 47785.51 2014-08-04 15:05:40.000 216 21180.80 20.10 42835.01 47785.54 2014-08-04 15:05:41.000 216 21180.87 20.15 42835.01 47785.54 2014-08-04 15:05:42.000 216 21180.96 20.19 42834.98 47785.54 2014-08-04 15:05:43.000 216 21181.05 20.21 42834.98 47785.59 2014-08-04 15:05:44.000 216 21181.13 20.22 42835.01 47785.61 2014-08-04 15:05:45.000 216 21181.26 20.21 42835.01 47785.66 2014-08-04 15:05:46.000 216 21181.37 20.22 42835.01 47785.73 2014-08-04 15:05:47.000 216 21181.45 20.19 42835.01 47785.76 2014-08-04 15:05:48.000 216 21181.53 20.15 42835.02 47785.82 2014-08-04 15:05:49.000 216 21181.58 20.04 42835.04 47785.84 2014-08-04 15:05:50.000 216 21181.63 19.89 42835.14 47785.92 2014-08-04 15:05:51.000 216 21181.69 19.78 42835.20 47786.00 2014-08-04 15:05:52.000 216 21181.69 19.70 42835.30 47786.10 2014-08-04 15:05:53.000 216 21181.62 19.63 42835.40 47786.19 2014-08-04 15:05:54.000 216 21181.54 19.61 42835.50 47786.28 2014-08-04 15:05:55.000 216 21181.42 19.57 42835.55 47786.29 2014-08-04 15:05:56.000 216 21181.32 19.50 42835.63 47786.31 2014-08-04 15:05:57.000 216 21181.19 19.42 42835.68 47786.31 2014-08-04 15:05:58.000 216 21181.12 19.33 42835.73 47786.29 2014-08-04 15:05:59.000 216 21181.02 19.25 42835.76 47786.30 2014-08-04 15:06:00.000 216 21180.92 19.16 42835.83 47786.29 2014-08-04 15:06:01.000 216 21180.90 19.12 42835.90 47786.32 2014-08-04 15:06:02.000 216 21180.91 19.04 42835.93 47786.37 2014-08-04 15:06:03.000 216 21180.95 19.03 42835.94 47786.40 2014-08-04 15:06:04.000 216 21181.03 19.06 42836.00 47786.44 2014-08-04 15:06:05.000 216 21181.14 19.10 42836.01 47786.49 2014-08-04 15:06:06.000 216 21181.26 19.09 42836.01 47786.56 2014-08-04 15:06:07.000 216 21181.38 19.11 42836.00 47786.60 2014-08-04 15:06:08.000 216 21181.52 19.10 42836.01 47786.66 2014-08-04 15:06:09.000 216 21181.67 19.09 42835.98 47786.73 2014-08-04 15:06:10.000 216 21181.81 19.10 42835.96 47786.78 2014-08-04 15:06:11.000 216 21181.91 19.12 42835.97 47786.83 2014-08-04 15:06:12.000 216 21181.99 19.10 42835.97 47786.90 2014-08-04 15:06:13.000 216 21182.04 19.09 42835.99 47786.93 2014-08-04 15:06:14.000 216 21182.06 19.09 42836.04 47786.98 2014-08-04 15:06:15.000 216 21182.08 19.08 42836.07 47787.01 2014-08-04 15:06:16.000 216 21182.03 19.09 42836.05 47787.01 2014-08-04 15:06:17.000 216 21181.98 19.06 42836.03 47787.02 2014-08-04 15:06:18.000 216 21181.89 19.05 42836.04 47786.96 2014-08-04 15:06:19.000 216 21181.83 19.01 42836.05 47786.95 2014-08-04 15:06:20.000 216 21181.72 18.97 42836.02 47786.91 2014-08-04 15:06:21.000 216 21181.59 18.95 42836.05 47786.87 2014-08-04 15:06:22.000 216 21181.48 18.90 42836.09 47786.82 2014-08-04 15:06:23.000 216 21181.41 18.85 42836.09 47786.80 2014-08-04 15:06:24.000 216 21181.33 18.80 42836.14 47786.79 2014-08-04 15:06:25.000 216 21181.26 18.77 42836.16 47786.76 2014-08-04 15:06:26.000 216 21181.24 18.75 42836.16 47786.76 2014-08-04 15:06:27.000 216 21181.25 18.78 42836.19 47786.76 2014-08-04 15:06:28.000 216 21181.28 18.78 42836.17 47786.76 2014-08-04 15:06:29.000 216 21181.34 18.82 42836.16 47786.78 2014-08-04 15:06:30.000 216 21181.43 18.83 42836.13 47786.79 2014-08-04 15:06:31.000 216 21181.53 18.84 42836.12 47786.80 2014-08-04 15:06:32.000 216 21181.63 18.86 42836.10 47786.83 2014-08-04 15:06:33.000 216 21181.75 18.90 42836.03 47786.89 2014-08-04 15:06:34.000 216 21181.90 18.91 42836.07 47786.91 2014-08-04 15:06:35.000 216 21182.05 18.94 42836.06 47786.95 2014-08-04 15:06:36.000 216 21182.15 18.96 42836.04 47787.01 2014-08-04 15:06:37.000 216 21182.24 18.97 42836.05 47787.06 2014-08-04 15:06:38.000 216 21182.31 19.01 42836.07 47787.08 2014-08-04 15:06:39.000 216 21182.34 19.01 42836.02 47787.12 2014-08-04 15:06:40.000 216 21182.37 19.01 42836.03 47787.14 2014-08-04 15:06:41.000 216 21182.37 19.00 42836.06 47787.15 2014-08-04 15:06:42.000 216 21182.35 18.97 42836.05 47787.17 2014-08-04 15:06:43.000 216 21182.29 18.97 42836.07 47787.17 2014-08-04 15:06:44.000 216 21182.22 18.94 42836.08 47787.14 2014-08-04 15:06:45.000 216 21182.13 18.86 42836.09 47787.10 2014-08-04 15:06:46.000 216 21182.05 18.80 42836.09 47787.08 2014-08-04 15:06:47.000 216 21181.94 18.75 42836.11 47787.02 2014-08-04 15:06:48.000 216 21181.85 18.69 42836.14 47787.02 2014-08-04 15:06:49.000 216 21181.77 18.65 42836.14 47786.98 2014-08-04 15:06:50.000 216 21181.70 18.62 42836.19 47786.99 2014-08-04 15:06:51.000 216 21181.66 18.60 42836.20 47786.97 2014-08-04 15:06:52.000 216 21181.62 18.60 42836.22 47786.99 2014-08-04 15:06:53.000 216 21181.64 18.61 42836.23 47786.99 2014-08-04 15:06:54.000 216 21181.65 18.64 42836.21 47787.00 2014-08-04 15:06:55.000 216 21181.68 18.67 42836.24 47787.00 2014-08-04 15:06:56.000 216 21181.68 18.70 42836.26 47787.03 2014-08-04 15:06:57.000 216 21181.72 18.73 42836.23 47787.02 2014-08-04 15:06:58.000 216 21181.75 18.76 42836.18 47787.04 2014-08-04 15:06:59.000 216 21181.85 18.77 42836.22 47787.05 2014-08-04 15:07:00.000 216 21181.95 18.75 42836.18 47787.05 2014-08-04 15:07:01.000 216 21182.03 18.73 42836.17 47787.11 2014-08-04 15:07:02.000 216 21182.04 18.67 42836.21 47787.11 2014-08-04 15:07:03.000 216 21182.08 18.59 42836.20 47787.16 2014-08-04 15:07:04.000 216 21182.07 18.59 42836.20 47787.17 2014-08-04 15:07:05.000 216 21182.03 18.60 42836.21 47787.17 2014-08-04 15:07:06.000 216 21182.00 18.61 42836.19 47787.16 2014-08-04 15:07:07.000 216 21181.97 18.58 42836.20 47787.13 2014-08-04 15:07:08.000 216 21181.90 18.52 42836.21 47787.10 2014-08-04 15:07:09.000 216 21181.86 18.49 42836.19 47787.09 2014-08-04 15:07:10.000 216 21181.80 18.45 42836.18 47787.08 2014-08-04 15:07:11.000 216 21181.75 18.45 42836.20 47787.07 2014-08-04 15:07:12.000 216 21181.69 18.44 42836.20 47787.06 2014-08-04 15:07:13.000 216 21181.63 18.45 42836.22 47787.03 2014-08-04 15:07:14.000 216 21181.55 18.44 42836.19 47786.99 2014-08-04 15:07:15.000 216 21181.50 18.43 42836.18 47786.94 2014-08-04 15:07:16.000 216 21181.49 18.43 42836.19 47786.94 2014-08-04 15:07:17.000 216 21181.48 18.40 42836.19 47786.90 2014-08-04 15:07:18.000 216 21181.45 18.37 42836.24 47786.90 2014-08-04 15:07:19.000 216 21181.45 18.38 42836.23 47786.94 2014-08-04 15:07:20.000 216 21181.44 18.41 42836.23 47786.91 2014-08-04 15:07:21.000 216 21181.48 18.50 42836.22 47786.93 2014-08-04 15:07:22.000 216 21181.53 18.56 42836.14 47786.89 2014-08-04 15:07:23.000 216 21181.56 18.60 42836.12 47786.93 2014-08-04 15:07:24.000 216 21181.55 18.65 42836.08 47786.88 2014-08-04 15:07:25.000 216 21181.59 18.68 42836.07 47786.89 2014-08-04 15:07:26.000 216 21181.63 18.68 42836.06 47786.85 2014-08-04 15:07:27.000 216 21181.66 18.70 42836.01 47786.81 2014-08-04 15:07:28.000 216 21181.66 18.70 42835.98 47786.83 2014-08-04 15:07:29.000 216 21181.73 18.73 42835.94 47786.78 2014-08-04 15:07:30.000 216 21181.74 18.74 42835.90 47786.79 2014-08-04 15:07:31.000 216 21181.71 18.68 42835.91 47786.77 2014-08-04 15:07:32.000 216 21181.65 18.68 42835.91 47786.72 2014-08-04 15:07:33.000 216 21181.60 18.69 42835.91 47786.72 2014-08-04 15:07:34.000 216 21181.57 18.70 42835.88 47786.67 2014-08-04 15:07:35.000 216 21181.54 18.67 42835.88 47786.63 2014-08-04 15:07:36.000 216 21181.50 18.68 42835.88 47786.60 2014-08-04 15:07:37.000 216 21181.46 18.69 42835.88 47786.59 2014-08-04 15:07:38.000 216 21181.39 18.69 42835.80 47786.53 2014-08-04 15:07:39.000 216 21181.36 18.65 42835.79 47786.50 2014-08-04 15:07:40.000 216 21181.37 18.63 42835.82 47786.48 2014-08-04 15:07:41.000 216 21181.42 18.60 42835.87 47786.52 2014-08-04 15:07:42.000 216 21181.46 18.62 42835.93 47786.59 2014-08-04 15:07:43.000 216 21181.53 18.63 42835.97 47786.62 2014-08-04 15:07:44.000 216 21181.57 18.61 42836.03 47786.72 2014-08-04 15:07:45.000 216 21181.61 18.61 42836.04 47786.78 2014-08-04 15:07:46.000 216 21181.59 18.63 42836.06 47786.82 2014-08-04 15:07:47.000 216 21181.60 18.67 42836.04 47786.80 2014-08-04 15:07:48.000 216 21181.62 18.70 42836.07 47786.83 2014-08-04 15:07:49.000 216 21181.64 18.73 42836.03 47786.83 2014-08-04 15:07:50.000 216 21181.64 18.73 42835.99 47786.82 2014-08-04 15:07:51.000 216 21181.63 18.72 42835.96 47786.80 2014-08-04 15:07:52.000 216 21181.60 18.73 42835.94 47786.75 2014-08-04 15:07:53.000 216 21181.55 18.77 42835.99 47786.76 2014-08-04 15:07:54.000 216 21181.50 18.77 42835.98 47786.74 2014-08-04 15:07:55.000 216 21181.45 18.77 42835.98 47786.68 2014-08-04 15:07:56.000 216 21181.41 18.75 42836.03 47786.68 2014-08-04 15:07:57.000 216 21181.34 18.73 42836.00 47786.67 2014-08-04 15:07:58.000 216 21181.22 18.71 42836.01 47786.63 2014-08-04 15:07:59.000 216 21181.14 18.72 42836.03 47786.61 2014-08-04 15:08:00.000 216 21181.06 18.74 42836.01 47786.56 2014-08-04 15:08:01.000 216 21181.04 18.74 42835.95 47786.53 2014-08-04 15:08:02.000 216 21180.99 18.72 42835.96 47786.50 2014-08-04 15:08:03.000 216 21180.97 18.69 42835.95 47786.45 2014-08-04 15:08:04.000 216 21180.96 18.70 42835.97 47786.47 2014-08-04 15:08:05.000 216 21180.99 18.67 42835.98 47786.47 2014-08-04 15:08:06.000 216 21181.06 18.68 42835.95 47786.46 2014-08-04 15:08:07.000 216 21181.13 18.74 42835.94 47786.50 2014-08-04 15:08:08.000 216 21181.22 18.76 42835.90 47786.51 2014-08-04 15:08:09.000 216 21181.32 18.76 42835.85 47786.52 2014-08-04 15:08:10.000 216 21181.39 18.80 42835.82 47786.55 2014-08-04 15:08:11.000 216 21181.42 18.87 42835.78 47786.55 2014-08-04 15:08:12.000 216 21181.44 18.93 42835.75 47786.54 2014-08-04 15:08:13.000 216 21181.52 18.98 42835.68 47786.49 2014-08-04 15:08:14.000 216 21181.59 18.99 42835.65 47786.48 2014-08-04 15:08:15.000 216 21181.64 19.00 42835.65 47786.47 2014-08-04 15:08:16.000 216 21181.69 19.02 42835.60 47786.48 2014-08-04 15:08:17.000 216 21181.66 19.12 42835.59 47786.48 2014-08-04 15:08:18.000 216 21181.68 19.23 42835.54 47786.45 2014-08-04 15:08:19.000 216 21181.70 19.31 42835.50 47786.43 2014-08-04 15:08:20.000 216 21181.66 19.38 42835.46 47786.37 2014-08-04 15:08:21.000 216 21181.61 19.40 42835.43 47786.33 2014-08-04 15:08:22.000 216 21181.56 19.37 42835.46 47786.30 2014-08-04 15:08:23.000 216 21181.50 19.32 42835.46 47786.28 2014-08-04 15:08:24.000 216 21181.36 19.33 42835.50 47786.24 2014-08-04 15:08:25.000 216 21181.25 19.37 42835.49 47786.23 2014-08-04 15:08:26.000 216 21181.16 19.40 42835.49 47786.19 2014-08-04 15:08:27.000 216 21181.13 19.38 42835.47 47786.14 2014-08-04 15:08:28.000 216 21181.13 19.33 42835.50 47786.11 2014-08-04 15:08:29.000 216 21181.12 19.29 42835.52 47786.13 2014-08-04 15:08:30.000 216 21181.11 19.23 42835.54 47786.16 2014-08-04 15:08:31.000 216 21181.12 19.16 42835.60 47786.19 2014-08-04 15:08:32.000 216 21181.11 19.15 42835.66 47786.25 2014-08-04 15:08:33.000 216 21181.09 19.20 42835.73 47786.28 2014-08-04 15:08:34.000 216 21181.09 19.27 42835.70 47786.29 2014-08-04 15:08:35.000 216 21181.11 19.30 42835.70 47786.29 2014-08-04 15:08:36.000 216 21181.15 19.29 42835.70 47786.30 2014-08-04 15:08:37.000 216 21181.23 19.29 42835.72 47786.33 2014-08-04 15:08:38.000 216 21181.28 19.29 42835.70 47786.37 2014-08-04 15:08:39.000 216 21181.32 19.29 42835.71 47786.39 2014-08-04 15:08:40.000 216 21181.36 19.32 42835.73 47786.41 2014-08-04 15:08:41.000 216 21181.46 19.35 42835.70 47786.41 2014-08-04 15:08:42.000 216 21181.52 19.41 42835.70 47786.46 2014-08-04 15:08:43.000 216 21181.53 19.47 42835.64 47786.48 2014-08-04 15:08:44.000 216 21181.51 19.45 42835.60 47786.45 2014-08-04 15:08:45.000 216 21181.53 19.39 42835.62 47786.44 2014-08-04 15:08:46.000 216 21181.50 19.35 42835.65 47786.43 2014-08-04 15:08:47.000 216 21181.44 19.24 42835.67 47786.44 2014-08-04 15:08:48.000 216 21181.34 19.19 42835.70 47786.42 2014-08-04 15:08:49.000 216 21181.27 19.15 42835.77 47786.44 2014-08-04 15:08:50.000 216 21181.21 19.10 42835.80 47786.43 2014-08-04 15:08:51.000 216 21181.13 19.10 42835.85 47786.45 2014-08-04 15:08:52.000 216 21181.08 19.11 42835.86 47786.44 2014-08-04 15:08:53.000 216 21181.07 19.11 42835.88 47786.45 2014-08-04 15:08:54.000 216 21181.07 19.13 42835.88 47786.45 2014-08-04 15:08:55.000 216 21181.06 19.13 42835.92 47786.45 2014-08-04 15:08:56.000 216 21181.09 19.13 42835.95 47786.46 2014-08-04 15:08:57.000 216 21181.10 19.15 42835.91 47786.48 2014-08-04 15:08:58.000 216 21181.13 19.15 42835.94 47786.50 2014-08-04 15:08:59.000 216 21181.11 19.17 42835.96 47786.48 2014-08-04 15:09:00.000 216 21181.11 19.16 42835.95 47786.51 2014-08-04 15:09:01.000 216 21181.14 19.20 42835.95 47786.52 2014-08-04 15:09:02.000 216 21181.20 19.25 42835.97 47786.55 2014-08-04 15:09:03.000 216 21181.24 19.30 42835.95 47786.57 2014-08-04 15:09:04.000 216 21181.28 19.34 42835.96 47786.59 2014-08-04 15:09:05.000 216 21181.28 19.39 42835.98 47786.58 2014-08-04 15:09:06.000 216 21181.27 19.45 42835.94 47786.57 2014-08-04 15:09:07.000 216 21181.25 19.48 42835.94 47786.58 2014-08-04 15:09:08.000 216 21181.21 19.50 42835.92 47786.56 2014-08-04 15:09:09.000 216 21181.11 19.48 42835.92 47786.53 2014-08-04 15:09:10.000 216 21181.03 19.44 42835.92 47786.48 2014-08-04 15:09:11.000 216 21180.92 19.43 42835.97 47786.48 2014-08-04 15:09:12.000 216 21180.83 19.44 42836.01 47786.45 2014-08-04 15:09:13.000 216 21180.73 19.46 42836.02 47786.43 2014-08-04 15:09:14.000 216 21180.68 19.49 42836.05 47786.38 2014-08-04 15:09:15.000 216 21180.63 19.51 42836.06 47786.38 2014-08-04 15:09:16.000 216 21180.60 19.54 42836.05 47786.39 2014-08-04 15:09:17.000 216 21180.59 19.54 42836.05 47786.34 2014-08-04 15:09:18.000 216 21180.58 19.56 42836.03 47786.35 2014-08-04 15:09:19.000 216 21180.59 19.56 42836.01 47786.33 2014-08-04 15:09:20.000 216 21180.61 19.56 42835.98 47786.31 2014-08-04 15:09:21.000 216 21180.63 19.56 42836.00 47786.32 2014-08-04 15:09:22.000 216 21180.66 19.57 42835.98 47786.32 2014-08-04 15:09:23.000 216 21180.68 19.58 42835.99 47786.32 2014-08-04 15:09:24.000 216 21180.71 19.56 42835.98 47786.32 2014-08-04 15:09:25.000 216 21180.69 19.57 42835.97 47786.33 2014-08-04 15:09:26.000 216 21180.69 19.56 42835.95 47786.34 2014-08-04 15:09:27.000 216 21180.68 19.53 42835.96 47786.34 2014-08-04 15:09:28.000 216 21180.65 19.51 42836.02 47786.35 2014-08-04 15:09:29.000 216 21180.63 19.53 42836.01 47786.35 2014-08-04 15:09:30.000 216 21180.68 19.55 42836.00 47786.37 2014-08-04 15:09:31.000 216 21180.67 19.59 42836.01 47786.36 2014-08-04 15:09:32.000 216 21180.65 19.63 42835.98 47786.35 2014-08-04 15:09:33.000 216 21180.61 19.66 42835.96 47786.34 2014-08-04 15:09:34.000 216 21180.56 19.66 42835.98 47786.30 2014-08-04 15:09:35.000 216 21180.53 19.68 42835.95 47786.27 2014-08-04 15:09:36.000 216 21180.50 19.67 42835.93 47786.23 2014-08-04 15:09:37.000 216 21180.47 19.67 42835.92 47786.22 2014-08-04 15:09:38.000 216 21180.42 19.70 42835.94 47786.21 2014-08-04 15:09:39.000 216 21180.42 19.71 42835.91 47786.18 2014-08-04 15:09:40.000 216 21180.41 19.72 42835.91 47786.15 2014-08-04 15:09:41.000 216 21180.43 19.74 42835.91 47786.16 2014-08-04 15:09:42.000 216 21180.43 19.75 42835.88 47786.17 2014-08-04 15:09:43.000 216 21180.40 19.77 42835.90 47786.15 2014-08-04 15:09:44.000 216 21180.41 19.82 42835.89 47786.15 2014-08-04 15:09:45.000 216 21180.42 19.86 42835.89 47786.13 2014-08-04 15:09:46.000 216 21180.46 19.88 42835.88 47786.15 2014-08-04 15:09:47.000 216 21180.48 19.92 42835.84 47786.14 2014-08-04 15:09:48.000 216 21180.51 19.95 42835.82 47786.13 2014-08-04 15:09:49.000 216 21180.51 19.96 42835.84 47786.15 2014-08-04 15:09:50.000 216 21180.49 19.98 42835.86 47786.13 2014-08-04 15:09:51.000 216 21180.54 19.98 42835.86 47786.16 2014-08-04 15:09:52.000 216 21180.54 20.03 42835.81 47786.14 2014-08-04 15:09:53.000 216 21180.55 20.07 42835.80 47786.16 2014-08-04 15:09:54.000 216 21180.52 20.08 42835.78 47786.13 2014-08-04 15:09:55.000 216 21180.46 20.08 42835.79 47786.11 2014-08-04 15:09:56.000 216 21180.40 20.13 42835.79 47786.10 2014-08-04 15:09:57.000 216 21180.42 20.14 42835.82 47786.07 2014-08-04 15:09:58.000 216 21180.37 20.16 42835.78 47786.08 2014-08-04 15:09:59.000 216 21180.29 20.22 42835.78 47786.03 2014-08-04 15:10:00.000 216 21180.27 20.27 42835.79 47786.03 2014-08-04 15:10:01.000 216 21180.22 20.32 42835.78 47786.00 2014-08-04 15:10:02.000 216 21180.14 20.38 42835.79 47785.97 2014-08-04 15:10:03.000 216 21180.06 20.40 42835.77 47785.93 2014-08-04 15:10:04.000 216 21180.00 20.41 42835.81 47785.90 2014-08-04 15:10:05.000 216 21179.94 20.39 42835.80 47785.87 2014-08-04 15:10:06.000 216 21179.85 20.44 42835.78 47785.85 2014-08-04 15:10:07.000 216 21179.81 20.46 42835.75 47785.78 2014-08-04 15:10:08.000 216 21179.75 20.46 42835.74 47785.76 2014-08-04 15:10:09.000 216 21179.70 20.46 42835.73 47785.71 2014-08-04 15:10:10.000 216 21179.65 20.44 42835.73 47785.65 2014-08-04 15:10:11.000 216 21179.62 20.42 42835.68 47785.63 2014-08-04 15:10:12.000 216 21179.58 20.38 42835.68 47785.61 2014-08-04 15:10:13.000 216 21179.56 20.35 42835.70 47785.60 2014-08-04 15:10:14.000 216 21179.57 20.34 42835.71 47785.58 2014-08-04 15:10:15.000 216 21179.59 20.35 42835.74 47785.60 2014-08-04 15:10:16.000 216 21179.64 20.31 42835.74 47785.65 2014-08-04 15:10:17.000 216 21179.66 20.32 42835.75 47785.64 2014-08-04 15:10:18.000 216 21179.68 20.36 42835.75 47785.68 2014-08-04 15:10:19.000 216 21179.68 20.41 42835.71 47785.68 2014-08-04 15:10:20.000 216 21179.69 20.40 42835.69 47785.70 2014-08-04 15:10:21.000 216 21179.75 20.39 42835.71 47785.69 2014-08-04 15:10:22.000 216 21179.79 20.37 42835.70 47785.70 2014-08-04 15:10:23.000 216 21179.82 20.36 42835.70 47785.71 2014-08-04 15:10:24.000 216 21179.86 20.35 42835.72 47785.74 2014-08-04 15:10:25.000 216 21179.93 20.30 42835.76 47785.76 2014-08-04 15:10:26.000 216 21179.96 20.27 42835.77 47785.77 2014-08-04 15:10:27.000 216 21179.98 20.26 42835.79 47785.81 2014-08-04 15:10:28.000 216 21180.01 20.18 42835.81 47785.82 2014-08-04 15:10:29.000 216 21180.09 20.11 42835.81 47785.85 2014-08-04 15:10:30.000 216 21180.12 20.02 42835.90 47785.93 2014-08-04 15:10:31.000 216 21180.13 19.99 42835.97 47786.01 2014-08-04 15:10:32.000 216 21180.14 19.97 42836.03 47786.08 2014-08-04 15:10:33.000 216 21180.15 19.98 42836.09 47786.12 2014-08-04 15:10:34.000 216 21180.13 19.99 42836.12 47786.13 2014-08-04 15:10:35.000 216 21180.11 20.04 42836.14 47786.16 2014-08-04 15:10:36.000 216 21180.11 20.05 42836.14 47786.18 2014-08-04 15:10:37.000 216 21180.09 20.07 42836.15 47786.19 2014-08-04 15:10:38.000 216 21180.12 20.11 42836.14 47786.18 2014-08-04 15:10:39.000 216 21180.10 20.15 42836.17 47786.19 2014-08-04 15:10:40.000 216 21180.07 20.14 42836.15 47786.18 2014-08-04 15:10:41.000 216 21180.06 20.12 42836.17 47786.19 2014-08-04 15:10:42.000 216 21180.04 20.14 42836.19 47786.17 2014-08-04 15:10:43.000 216 21180.04 20.18 42836.21 47786.19 2014-08-04 15:10:44.000 216 21180.03 20.23 42836.18 47786.18 2014-08-04 15:10:45.000 216 21180.02 20.28 42836.16 47786.17 2014-08-04 15:10:46.000 216 21179.98 20.31 42836.13 47786.17 2014-08-04 15:10:47.000 216 21179.94 20.29 42836.14 47786.15 2014-08-04 15:10:48.000 216 21179.91 20.29 42836.17 47786.11 2014-08-04 15:10:49.000 216 21179.86 20.30 42836.18 47786.09 2014-08-04 15:10:50.000 216 21179.79 20.32 42836.16 47786.08 2014-08-04 15:10:51.000 216 21179.74 20.34 42836.16 47786.08 2014-08-04 15:10:52.000 216 21179.65 20.34 42836.15 47786.04 2014-08-04 15:10:53.000 216 21179.62 20.33 42836.12 47786.01 2014-08-04 15:10:54.000 216 21179.59 20.34 42836.12 47785.98 2014-08-04 15:10:55.000 216 21179.60 20.35 42836.13 47785.98 2014-08-04 15:10:56.000 216 21179.57 20.38 42836.09 47785.93 2014-08-04 15:10:57.000 216 21179.49 20.36 42836.04 47785.92 2014-08-04 15:10:58.000 216 21179.46 20.32 42836.04 47785.86 2014-08-04 15:10:59.000 216 21179.43 20.32 42835.99 47785.84 2014-08-04 15:11:00.000 216 21179.42 20.32 42835.98 47785.83 2014-08-04 15:11:01.000 216 21179.44 20.30 42835.96 47785.81 2014-08-04 15:11:02.000 216 21179.44 20.29 42835.97 47785.82 2014-08-04 15:11:03.000 216 21179.46 20.31 42835.96 47785.81 2014-08-04 15:11:04.000 216 21179.44 20.36 42835.94 47785.80 2014-08-04 15:11:05.000 216 21179.47 20.38 42835.90 47785.79 2014-08-04 15:11:06.000 216 21179.52 20.42 42835.87 47785.77 2014-08-04 15:11:07.000 216 21179.62 20.45 42835.83 47785.77 2014-08-04 15:11:08.000 216 21179.70 20.44 42835.77 47785.76 2014-08-04 15:11:09.000 216 21179.74 20.46 42835.76 47785.76 2014-08-04 15:11:10.000 216 21179.78 20.48 42835.73 47785.75 2014-08-04 15:11:11.000 216 21179.83 20.46 42835.69 47785.75 2014-08-04 15:11:12.000 216 21179.87 20.45 42835.70 47785.75 2014-08-04 15:11:13.000 216 21179.89 20.40 42835.71 47785.74 2014-08-04 15:11:14.000 216 21179.96 20.34 42835.74 47785.78 2014-08-04 15:11:15.000 216 21180.01 20.31 42835.76 47785.80 2014-08-04 15:11:16.000 216 21180.04 20.24 42835.82 47785.87 2014-08-04 15:11:17.000 216 21180.06 20.21 42835.86 47785.94 2014-08-04 15:11:18.000 216 21180.04 20.20 42835.90 47785.96 2014-08-04 15:11:19.000 216 21180.02 20.20 42835.93 47785.99 2014-08-04 15:11:20.000 216 21180.03 20.18 42835.93 47786.01 2014-08-04 15:11:21.000 216 21180.01 20.20 42835.93 47786.03 2014-08-04 15:11:22.000 216 21179.94 20.19 42835.94 47786.02 2014-08-04 15:11:23.000 216 21179.88 20.19 42835.99 47786.04 2014-08-04 15:11:24.000 216 21179.85 20.25 42836.03 47785.99 2014-08-04 15:11:25.000 216 21179.83 20.29 42835.99 47786.00 2014-08-04 15:11:26.000 216 21179.81 20.34 42835.97 47785.98 2014-08-04 15:11:27.000 216 21179.80 20.37 42835.94 47785.97 2014-08-04 15:11:28.000 216 21179.82 20.41 42835.95 47785.96 2014-08-04 15:11:29.000 216 21179.82 20.42 42835.95 47785.94 2014-08-04 15:11:30.000 216 21179.85 20.41 42835.86 47785.92 2014-08-04 15:11:31.000 216 21179.84 20.40 42835.89 47785.92 2014-08-04 15:11:32.000 216 21179.86 20.36 42835.89 47785.91 2014-08-04 15:11:33.000 216 21179.92 20.32 42835.91 47785.92 2014-08-04 15:11:34.000 216 21180.02 20.28 42835.91 47785.95 2014-08-04 15:11:35.000 216 21180.07 20.26 42835.93 47786.00 2014-08-04 15:11:36.000 216 21180.07 20.27 42835.94 47786.03 2014-08-04 15:11:37.000 216 21180.08 20.31 42835.94 47786.04 2014-08-04 15:11:38.000 216 21180.12 20.33 42835.93 47786.01 2014-08-04 15:11:39.000 216 21180.16 20.34 42835.90 47786.04 2014-08-04 15:11:40.000 216 21180.17 20.32 42835.90 47786.02 2014-08-04 15:11:41.000 216 21180.19 20.30 42835.93 47786.03 2014-08-04 15:11:42.000 216 21180.23 20.28 42835.92 47786.06 2014-08-04 15:11:43.000 216 21180.24 20.31 42835.92 47786.08 2014-08-04 15:11:44.000 216 21180.27 20.32 42835.92 47786.09 2014-08-04 15:11:45.000 216 21180.27 20.35 42835.90 47786.11 2014-08-04 15:11:46.000 216 21180.27 20.39 42835.91 47786.09 2014-08-04 15:11:47.000 216 21180.26 20.39 42835.89 47786.10 2014-08-04 15:11:48.000 216 21180.27 20.46 42835.88 47786.06 2014-08-04 15:11:49.000 216 21180.23 20.51 42835.86 47786.08 2014-08-04 15:11:50.000 216 21180.25 20.52 42835.84 47786.00 2014-08-04 15:11:51.000 216 21180.22 20.56 42835.82 47786.01 2014-08-04 15:11:52.000 216 21180.23 20.57 42835.78 47785.97 2014-08-04 15:11:53.000 216 21180.24 20.59 42835.78 47785.98 2014-08-04 15:11:54.000 216 21180.23 20.58 42835.78 47785.94 2014-08-04 15:11:55.000 216 21180.22 20.55 42835.76 47785.94 2014-08-04 15:11:56.000 216 21180.28 20.53 42835.79 47785.97 2014-08-04 15:11:57.000 216 21180.33 20.51 42835.77 47785.99 2014-08-04 15:11:58.000 216 21180.35 20.50 42835.78 47786.02 2014-08-04 15:11:59.000 216 21180.41 20.46 42835.79 47786.01 2014-08-04 15:12:00.000 216 21180.44 20.44 42835.79 47786.03 2014-08-04 15:12:01.000 216 21180.48 20.43 42835.81 47786.07 2014-08-04 15:12:02.000 216 21180.52 20.40 42835.81 47786.11 2014-08-04 15:12:03.000 216 21180.54 20.36 42835.80 47786.13 2014-08-04 15:12:04.000 216 21180.58 20.32 42835.80 47786.12 2014-08-04 15:12:05.000 216 21180.58 20.30 42835.83 47786.16 2014-08-04 15:12:06.000 216 21180.60 20.30 42835.83 47786.18 2014-08-04 15:12:07.000 216 21180.64 20.28 42835.82 47786.23 2014-08-04 15:12:08.000 216 21180.69 20.27 42835.84 47786.24 2014-08-04 15:12:09.000 216 21180.71 20.27 42835.88 47786.27 2014-08-04 15:12:10.000 216 21180.73 20.27 42835.90 47786.28 2014-08-04 15:12:11.000 216 21180.75 20.30 42835.92 47786.31 2014-08-04 15:12:12.000 216 21180.76 20.30 42835.91 47786.31 2014-08-04 15:12:13.000 216 21180.72 20.29 42835.92 47786.31 2014-08-04 15:12:14.000 216 21180.72 20.26 42835.92 47786.31 2014-08-04 15:12:15.000 216 21180.69 20.24 42835.93 47786.32 2014-08-04 15:12:16.000 216 21180.67 20.24 42835.94 47786.31 2014-08-04 15:12:17.000 216 21180.67 20.26 42835.94 47786.32 2014-08-04 15:12:18.000 216 21180.68 20.26 42835.92 47786.31 2014-08-04 15:12:19.000 216 21180.69 20.29 42835.92 47786.32 2014-08-04 15:12:20.000 216 21180.71 20.30 42835.91 47786.29 2014-08-04 15:12:21.000 216 21180.70 20.26 42835.91 47786.32 2014-08-04 15:12:22.000 216 21180.71 20.23 42835.92 47786.30 2014-08-04 15:12:23.000 216 21180.70 20.20 42835.94 47786.32 2014-08-04 15:12:24.000 216 21180.69 20.17 42835.95 47786.32 2014-08-04 15:12:25.000 216 21180.67 20.20 42835.99 47786.34 2014-08-04 15:12:26.000 216 21180.75 20.20 42835.99 47786.37 2014-08-04 15:12:27.000 216 21180.80 20.20 42836.00 47786.41 2014-08-04 15:12:28.000 216 21180.83 20.19 42836.02 47786.42 2014-08-04 15:12:29.000 216 21180.87 20.16 42836.02 47786.45 2014-08-04 15:12:30.000 216 21180.93 20.13 42836.03 47786.49 2014-08-04 15:12:31.000 216 21180.98 20.11 42836.03 47786.49 2014-08-04 15:12:32.000 216 21181.00 20.13 42836.06 47786.53 2014-08-04 15:12:33.000 216 21181.03 20.14 42836.02 47786.56 2014-08-04 15:12:34.000 216 21181.11 20.15 42836.02 47786.58 2014-08-04 15:12:35.000 216 21181.13 20.16 42836.01 47786.60 2014-08-04 15:12:36.000 216 21181.16 20.19 42836.03 47786.61 2014-08-04 15:12:37.000 216 21181.19 20.18 42836.02 47786.64 2014-08-04 15:12:38.000 216 21181.23 20.16 42836.02 47786.63 2014-08-04 15:12:39.000 216 21181.25 20.14 42836.01 47786.60 2014-08-04 15:12:40.000 216 21181.27 20.12 42836.01 47786.64 2014-08-04 15:12:41.000 216 21181.26 20.16 42836.00 47786.62 2014-08-04 15:12:42.000 216 21181.26 20.20 42835.99 47786.63 2014-08-04 15:12:43.000 216 21181.25 20.20 42835.96 47786.61 2014-08-04 15:12:44.000 216 21181.27 20.19 42835.96 47786.62 2014-08-04 15:12:45.000 216 21181.33 20.17 42835.97 47786.61 2014-08-04 15:12:46.000 216 21181.36 20.15 42835.96 47786.65 2014-08-04 15:12:47.000 216 21181.39 20.13 42835.98 47786.65 2014-08-04 15:12:48.000 216 21181.42 20.16 42835.99 47786.68 2014-08-04 15:12:49.000 216 21181.45 20.14 42835.98 47786.66 2014-08-04 15:12:50.000 216 21181.43 20.12 42835.99 47786.69 2014-08-04 15:12:51.000 216 21181.41 20.11 42835.98 47786.71 2014-08-04 15:12:52.000 216 21181.44 20.12 42835.98 47786.69 2014-08-04 15:12:53.000 216 21181.46 20.12 42835.99 47786.69 2014-08-04 15:12:54.000 216 21181.48 20.14 42835.96 47786.70 2014-08-04 15:12:55.000 216 21181.47 20.15 42835.95 47786.69 2014-08-04 15:12:56.000 216 21181.55 20.15 42835.92 47786.67 2014-08-04 15:12:57.000 216 21181.60 20.17 42835.87 47786.68 2014-08-04 15:12:58.000 216 21181.69 20.15 42835.87 47786.70 2014-08-04 15:12:59.000 216 21181.77 20.14 42835.83 47786.70 2014-08-04 15:13:00.000 216 21181.81 20.10 42835.87 47786.72 2014-08-04 15:13:01.000 216 21181.84 20.03 42835.89 47786.71 2014-08-04 15:13:02.000 216 21181.88 19.95 42835.92 47786.75 2014-08-04 15:13:03.000 216 21181.95 19.93 42835.93 47786.82 2014-08-04 15:13:04.000 216 21182.00 19.90 42835.96 47786.84 2014-08-04 15:13:05.000 216 21182.04 19.87 42835.93 47786.89 2014-08-04 15:13:06.000 216 21182.06 19.83 42835.93 47786.93 2014-08-04 15:13:07.000 216 21182.09 19.78 42836.00 47786.97 2014-08-04 15:13:08.000 216 21182.10 19.70 42836.04 47787.01 2014-08-04 15:13:09.000 216 21182.14 19.68 42836.07 47787.03 2014-08-04 15:13:10.000 216 21182.16 19.63 42836.09 47787.08 2014-08-04 15:13:11.000 216 21182.24 19.60 42836.12 47787.13 2014-08-04 15:13:12.000 216 21182.28 19.62 42836.15 47787.16 2014-08-04 15:13:13.000 216 21182.31 19.63 42836.13 47787.22 2014-08-04 15:13:14.000 216 21182.33 19.65 42836.16 47787.23 2014-08-04 15:13:15.000 216 21182.35 19.74 42836.09 47787.26 2014-08-04 15:13:16.000 216 21182.36 19.79 42836.02 47787.21 2014-08-04 15:13:17.000 216 21182.34 19.77 42836.02 47787.16 2014-08-04 15:13:18.000 216 21182.31 19.77 42835.99 47787.14 2014-08-04 15:13:19.000 216 21182.29 19.78 42835.97 47787.08 2014-08-04 15:13:20.000 216 21182.29 19.76 42835.96 47787.07 2014-08-04 15:13:21.000 216 21182.33 19.73 42835.94 47787.06 2014-08-04 15:13:22.000 216 21182.34 19.72 42835.93 47787.05 2014-08-04 15:13:23.000 216 21182.35 19.66 42835.94 47787.06 2014-08-04 15:13:24.000 216 21182.36 19.65 42835.93 47787.05 2014-08-04 15:13:25.000 216 21182.34 19.64 42835.95 47787.07 2014-08-04 15:13:26.000 216 21182.36 19.61 42835.95 47787.08 2014-08-04 15:13:27.000 216 21182.36 19.57 42835.98 47787.10 2014-08-04 15:13:28.000 216 21182.39 19.52 42836.01 47787.11 2014-08-04 15:13:29.000 216 21182.39 19.49 42836.01 47787.16 2014-08-04 15:13:30.000 216 21182.41 19.47 42836.01 47787.16 2014-08-04 15:13:31.000 216 21182.44 19.48 42836.01 47787.15 2014-08-04 15:13:32.000 216 21182.44 19.47 42836.03 47787.19 2014-08-04 15:13:33.000 216 21182.51 19.44 42836.01 47787.20 2014-08-04 15:13:34.000 216 21182.52 19.38 42836.00 47787.20 2014-08-04 15:13:35.000 216 21182.50 19.34 42836.03 47787.21 2014-08-04 15:13:36.000 216 21182.52 19.33 42836.05 47787.25 2014-08-04 15:13:37.000 216 21182.57 19.30 42836.09 47787.28 2014-08-04 15:13:38.000 216 21182.62 19.28 42836.13 47787.31 2014-08-04 15:13:39.000 216 21182.64 19.26 42836.13 47787.33 2014-08-04 15:13:40.000 216 21182.67 19.22 42836.10 47787.37 2014-08-04 15:13:41.000 216 21182.70 19.20 42836.13 47787.41 2014-08-04 15:13:42.000 216 21182.72 19.18 42836.19 47787.42 2014-08-04 15:13:43.000 216 21182.72 19.16 42836.21 47787.46 2014-08-04 15:13:44.000 216 21182.74 19.17 42836.19 47787.45 2014-08-04 15:13:45.000 216 21182.71 19.20 42836.20 47787.46 2014-08-04 15:13:46.000 216 21182.70 19.24 42836.22 47787.46 2014-08-04 15:13:47.000 216 21182.71 19.24 42836.18 47787.46 2014-08-04 15:13:48.000 216 21182.79 19.24 42836.16 47787.42 2014-08-04 15:13:49.000 216 21182.85 19.23 42836.20 47787.48 2014-08-04 15:13:50.000 216 21182.91 19.21 42836.21 47787.49 2014-08-04 15:13:51.000 216 21182.98 19.20 42836.20 47787.54 2014-08-04 15:13:52.000 216 21183.02 19.21 42836.24 47787.60 2014-08-04 15:13:53.000 216 21183.09 19.21 42836.24 47787.63 2014-08-04 15:13:54.000 216 21183.11 19.20 42836.25 47787.66 2014-08-04 15:13:55.000 216 21183.10 19.19 42836.26 47787.68 2014-08-04 15:13:56.000 216 21183.13 19.17 42836.29 47787.72 2014-08-04 15:13:57.000 216 21183.17 19.15 42836.30 47787.72 2014-08-04 15:13:58.000 216 21183.18 19.11 42836.31 47787.73 2014-08-04 15:13:59.000 216 21183.20 19.08 42836.34 47787.80 2014-08-04 15:14:00.000 216 21183.24 19.03 42836.40 47787.81 2014-08-04 15:14:01.000 216 21183.25 19.00 42836.45 47787.87 2014-08-04 15:14:02.000 216 21183.29 18.95 42836.47 47787.90 2014-08-04 15:14:03.000 216 21183.34 18.91 42836.49 47787.96 2014-08-04 15:14:04.000 216 21183.36 18.88 42836.52 47787.99 2014-08-04 15:14:05.000 216 21183.35 18.85 42836.56 47788.03 2014-08-04 15:14:06.000 216 21183.40 18.80 42836.62 47788.10 2014-08-04 15:14:07.000 216 21183.48 18.77 42836.64 47788.14 2014-08-04 15:14:08.000 216 21183.49 18.72 42836.70 47788.20 2014-08-04 15:14:09.000 216 21183.55 18.66 42836.73 47788.26 2014-08-04 15:14:10.000 216 21183.65 18.62 42836.77 47788.30 2014-08-04 15:14:11.000 216 21183.67 18.60 42836.80 47788.37 2014-08-04 15:14:12.000 216 21183.73 18.59 42836.83 47788.44 2014-08-04 15:14:13.000 216 21183.75 18.60 42836.85 47788.47 2014-08-04 15:14:14.000 216 21183.78 18.63 42836.88 47788.50 2014-08-04 15:14:15.000 216 21183.84 18.65 42836.87 47788.53 2014-08-04 15:14:16.000 216 21183.91 18.66 42836.83 47788.55 2014-08-04 15:14:17.000 216 21183.91 18.64 42836.83 47788.55 2014-08-04 15:14:18.000 216 21183.93 18.67 42836.84 47788.56 2014-08-04 15:14:19.000 216 21183.94 18.68 42836.79 47788.57 2014-08-04 15:14:20.000 216 21183.92 18.67 42836.77 47788.55 2014-08-04 15:14:21.000 216 21183.90 18.69 42836.75 47788.54 2014-08-04 15:14:22.000 216 21183.88 18.71 42836.75 47788.51 2014-08-04 15:14:23.000 216 21183.84 18.71 42836.71 47788.48 2014-08-04 15:14:24.000 216 21183.79 18.70 42836.70 47788.42 2014-08-04 15:14:25.000 216 21183.74 18.69 42836.68 47788.37 2014-08-04 15:14:26.000 216 21183.67 18.68 42836.65 47788.34 2014-08-04 15:14:27.000 216 21183.60 18.69 42836.63 47788.29 2014-08-04 15:14:28.000 216 21183.56 18.70 42836.63 47788.24 2014-08-04 15:14:29.000 216 21183.52 18.72 42836.62 47788.23 2014-08-04 15:14:30.000 216 21183.46 18.71 42836.59 47788.18 2014-08-04 15:14:31.000 216 21183.43 18.70 42836.57 47788.15 2014-08-04 15:14:32.000 216 21183.43 18.69 42836.55 47788.13 2014-08-04 15:14:33.000 216 21183.42 18.70 42836.54 47788.10 2014-08-04 15:14:34.000 216 21183.42 18.71 42836.54 47788.09 2014-08-04 15:14:35.000 216 21183.42 18.69 42836.55 47788.09 2014-08-04 15:14:36.000 216 21183.44 18.68 42836.52 47788.07 2014-08-04 15:14:37.000 216 21183.48 18.68 42836.51 47788.07 2014-08-04 15:14:38.000 216 21183.50 18.67 42836.49 47788.08 2014-08-04 15:14:39.000 216 21183.51 18.66 42836.46 47788.06 2014-08-04 15:14:40.000 216 21183.55 18.65 42836.48 47788.08 2014-08-04 15:14:41.000 216 21183.59 18.65 42836.49 47788.11 2014-08-04 15:14:42.000 216 21183.60 18.63 42836.47 47788.10 2014-08-04 15:14:43.000 216 21183.62 18.63 42836.48 47788.09 2014-08-04 15:14:44.000 216 21183.63 18.65 42836.47 47788.11 2014-08-04 15:14:45.000 216 21183.62 18.64 42836.46 47788.11 2014-08-04 15:14:46.000 216 21183.54 18.61 42836.47 47788.10 2014-08-04 15:14:47.000 216 21183.54 18.65 42836.46 47788.10 2014-08-04 15:14:48.000 216 21183.50 18.65 42836.47 47788.07 2014-08-04 15:14:49.000 216 21183.46 18.69 42836.44 47788.04 2014-08-04 15:14:50.000 216 21183.45 18.70 42836.40 47787.99 2014-08-04 15:14:51.000 216 21183.41 18.68 42836.38 47787.96 2014-08-04 15:14:52.000 216 21183.37 18.67 42836.37 47787.92 2014-08-04 15:14:53.000 216 21183.36 18.65 42836.36 47787.92 2014-08-04 15:14:54.000 216 21183.33 18.63 42836.35 47787.90 2014-08-04 15:14:55.000 216 21183.30 18.62 42836.39 47787.89 2014-08-04 15:14:56.000 216 21183.28 18.61 42836.38 47787.88 2014-08-04 15:14:57.000 216 21183.30 18.61 42836.39 47787.89 2014-08-04 15:14:58.000 216 21183.32 18.66 42836.37 47787.89 2014-08-04 15:14:59.000 216 21183.42 18.69 42836.39 47787.92 2014-08-04 15:15:00.000 216 21183.48 18.73 42836.34 47787.93 2014-08-04 15:15:01.000 216 21183.52 18.77 42836.32 47787.92 2014-08-04 15:15:02.000 216 21183.53 18.79 42836.32 47787.91 2014-08-04 15:15:03.000 216 21183.56 18.78 42836.29 47787.95 2014-08-04 15:15:04.000 216 21183.58 18.78 42836.29 47787.93 2014-08-04 15:15:05.000 216 21183.53 18.76 42836.28 47787.90 2014-08-04 15:15:06.000 216 21183.46 18.80 42836.27 47787.91 2014-08-04 15:15:07.000 216 21183.37 18.83 42836.27 47787.90 2014-08-04 15:15:08.000 216 21183.33 18.88 42836.23 47787.85 2014-08-04 15:15:09.000 216 21183.30 18.86 42836.23 47787.83 2014-08-04 15:15:10.000 216 21183.25 18.85 42836.30 47787.79 2014-08-04 15:15:11.000 216 21183.23 18.82 42836.28 47787.80 2014-08-04 15:15:12.000 216 21183.22 18.77 42836.27 47787.76 2014-08-04 15:15:13.000 216 21183.20 18.76 42836.32 47787.80 2014-08-04 15:15:14.000 216 21183.22 18.76 42836.30 47787.80 2014-08-04 15:15:15.000 216 21183.25 18.77 42836.33 47787.78 2014-08-04 15:15:16.000 216 21183.27 18.78 42836.31 47787.79 2014-08-04 15:15:17.000 216 21183.32 18.81 42836.30 47787.82 2014-08-04 15:15:18.000 216 21183.37 18.83 42836.28 47787.83 2014-08-04 15:15:19.000 216 21183.38 18.88 42836.27 47787.84 2014-08-04 15:15:20.000 216 21183.43 18.92 42836.23 47787.86 2014-08-04 15:15:21.000 216 21183.49 18.95 42836.22 47787.84 2014-08-04 15:15:22.000 216 21183.50 18.98 42836.21 47787.84 2014-08-04 15:15:23.000 216 21183.53 18.98 42836.21 47787.85 2014-08-04 15:15:24.000 216 21183.58 18.99 42836.23 47787.88 2014-08-04 15:15:25.000 216 21183.61 19.01 42836.23 47787.87 2014-08-04 15:15:26.000 216 21183.65 19.02 42836.22 47787.92 2014-08-04 15:15:27.000 216 21183.70 19.04 42836.20 47787.93 2014-08-04 15:15:28.000 216 21183.72 19.06 42836.21 47787.93 2014-08-04 15:15:29.000 216 21183.74 19.07 42836.20 47787.93 2014-08-04 15:15:30.000 216 21183.72 19.06 42836.18 47787.91 2014-08-04 15:15:31.000 216 21183.68 19.14 42836.21 47787.92 2014-08-04 15:15:32.000 216 21183.66 19.22 42836.15 47787.90 2014-08-04 15:15:33.000 216 21183.62 19.27 42836.06 47787.82 2014-08-04 15:15:34.000 216 21183.59 19.30 42836.01 47787.75 2014-08-04 15:15:35.000 216 21183.55 19.27 42835.97 47787.71 2014-08-04 15:15:36.000 216 21183.51 19.25 42835.97 47787.65 2014-08-04 15:15:37.000 216 21183.50 19.17 42835.97 47787.63 2014-08-04 15:15:38.000 216 21183.51 19.13 42836.01 47787.63 2014-08-04 15:15:39.000 216 21183.50 19.10 42836.03 47787.66 2014-08-04 15:15:40.000 216 21183.55 19.04 42836.07 47787.68 2014-08-04 15:15:41.000 216 21183.60 19.01 42836.07 47787.72 2014-08-04 15:15:42.000 216 21183.59 18.98 42836.09 47787.76 2014-08-04 15:15:43.000 216 21183.60 18.98 42836.13 47787.76 2014-08-04 15:15:44.000 216 21183.63 19.01 42836.15 47787.79 2014-08-04 15:15:45.000 216 21183.64 19.04 42836.14 47787.79 2014-08-04 15:15:46.000 216 21183.67 19.06 42836.14 47787.81 2014-08-04 15:15:47.000 216 21183.65 19.12 42836.09 47787.81 2014-08-04 15:15:48.000 216 21183.63 19.12 42836.05 47787.79 2014-08-04 15:15:49.000 216 21183.63 19.11 42836.07 47787.75 2014-08-04 15:15:50.000 216 21183.64 19.07 42836.04 47787.74 2014-08-04 15:15:51.000 216 21183.61 19.05 42836.06 47787.76 2014-08-04 15:15:52.000 216 21183.61 19.01 42836.11 47787.77 2014-08-04 15:15:53.000 216 21183.60 18.98 42836.13 47787.77 2014-08-04 15:15:54.000 216 21183.56 18.97 42836.13 47787.80 2014-08-04 15:15:55.000 216 21183.54 18.92 42836.13 47787.80 2014-08-04 15:15:56.000 216 21183.51 18.89 42836.17 47787.80 2014-08-04 15:15:57.000 216 21183.47 18.87 42836.22 47787.81 2014-08-04 15:15:58.000 216 21183.41 18.85 42836.25 47787.79 2014-08-04 15:15:59.000 216 21183.36 18.85 42836.26 47787.79 2014-08-04 15:16:00.000 216 21183.29 18.81 42836.26 47787.83 2014-08-04 15:16:01.000 216 21183.22 18.81 42836.32 47787.80 2014-08-04 15:16:02.000 216 21183.17 18.83 42836.32 47787.79 2014-08-04 15:16:03.000 216 21183.19 18.87 42836.31 47787.81 2014-08-04 15:16:04.000 216 21183.23 18.89 42836.34 47787.82 2014-08-04 15:16:05.000 216 21183.24 18.93 42836.31 47787.78 2014-08-04 15:16:06.000 216 21183.22 18.99 42836.28 47787.78 2014-08-04 15:16:07.000 216 21183.19 19.06 42836.23 47787.77 2014-08-04 15:16:08.000 216 21183.19 19.13 42836.20 47787.72 2014-08-04 15:16:09.000 216 21183.23 19.21 42836.12 47787.70 2014-08-04 15:16:10.000 216 21183.23 19.30 42836.06 47787.67 2014-08-04 15:16:11.000 216 21183.21 19.36 42836.04 47787.59 2014-08-04 15:16:12.000 216 21183.20 19.40 42835.97 47787.54 2014-08-04 15:16:13.000 216 21183.19 19.40 42835.96 47787.51 2014-08-04 15:16:14.000 216 21183.17 19.40 42835.98 47787.45 2014-08-04 15:16:15.000 216 21183.20 19.34 42835.95 47787.46 2014-08-04 15:16:16.000 216 21183.19 19.27 42836.01 47787.46 2014-08-04 15:16:17.000 216 21183.17 19.18 42836.05 47787.46 2014-08-04 15:16:18.000 216 21183.10 19.17 42836.08 47787.51 2014-08-04 15:16:19.000 216 21183.04 19.13 42836.14 47787.54 2014-08-04 15:16:20.000 216 21183.01 19.14 42836.17 47787.57 2014-08-04 15:16:21.000 216 21183.05 19.07 42836.17 47787.58 2014-08-04 15:16:22.000 216 21183.02 19.06 42836.23 47787.61 2014-08-04 15:16:23.000 216 21182.99 19.06 42836.27 47787.63 2014-08-04 15:16:24.000 216 21182.98 19.09 42836.28 47787.63 2014-08-04 15:16:25.000 216 21182.96 19.11 42836.23 47787.63 2014-08-04 15:16:26.000 216 21182.95 19.10 42836.22 47787.62 2014-08-04 15:16:27.000 216 21182.93 19.09 42836.22 47787.61 2014-08-04 15:16:28.000 216 21182.93 19.08 42836.22 47787.58 2014-08-04 15:16:29.000 216 21182.91 19.10 42836.27 47787.62 2014-08-04 15:16:30.000 216 21182.90 19.11 42836.26 47787.62 2014-08-04 15:16:31.000 216 21182.90 19.11 42836.27 47787.61 2014-08-04 15:16:32.000 216 21182.97 19.11 42836.29 47787.62 2014-08-04 15:16:33.000 216 21183.00 19.17 42836.26 47787.65 2014-08-04 15:16:34.000 216 21183.04 19.25 42836.23 47787.65 2014-08-04 15:16:35.000 216 21183.09 19.26 42836.24 47787.64 2014-08-04 15:16:36.000 216 21183.11 19.28 42836.22 47787.63 2014-08-04 15:16:37.000 216 21183.12 19.29 42836.19 47787.61 2014-08-04 15:16:38.000 216 21183.14 19.26 42836.19 47787.58 2014-08-04 15:16:39.000 216 21183.16 19.24 42836.16 47787.60 2014-08-04 15:16:40.000 216 21183.16 19.21 42836.14 47787.61 2014-08-04 15:16:41.000 216 21183.15 19.17 42836.18 47787.61 2014-08-04 15:16:42.000 216 21183.11 19.14 42836.20 47787.64 2014-08-04 15:16:43.000 216 21183.03 19.15 42836.20 47787.61 2014-08-04 15:16:44.000 216 21182.97 19.12 42836.23 47787.62 2014-08-04 15:16:45.000 216 21182.91 19.07 42836.27 47787.58 2014-08-04 15:16:46.000 216 21182.88 19.04 42836.30 47787.59 2014-08-04 15:16:47.000 216 21182.87 19.01 42836.31 47787.63 2014-08-04 15:16:48.000 216 21182.84 19.01 42836.35 47787.64 2014-08-04 15:16:49.000 216 21182.80 19.01 42836.37 47787.64 2014-08-04 15:16:50.000 216 21182.83 19.05 42836.40 47787.66 2014-08-04 15:16:51.000 216 21182.82 19.07 42836.45 47787.68 2014-08-04 15:16:52.000 216 21182.81 19.10 42836.44 47787.71 2014-08-04 15:16:53.000 216 21182.83 19.13 42836.41 47787.69 2014-08-04 15:16:54.000 216 21182.85 19.16 42836.41 47787.72 2014-08-04 15:16:55.000 216 21182.88 19.20 42836.40 47787.71 2014-08-04 15:16:56.000 216 21182.89 19.23 42836.39 47787.67 2014-08-04 15:16:57.000 216 21182.89 19.27 42836.41 47787.71 2014-08-04 15:16:58.000 216 21182.92 19.33 42836.37 47787.70 2014-08-04 15:16:59.000 216 21182.95 19.38 42836.33 47787.68 2014-08-04 15:17:00.000 216 21182.98 19.45 42836.31 47787.70 2014-08-04 15:17:01.000 216 21182.98 19.50 42836.25 47787.66 2014-08-04 15:17:02.000 216 21183.01 19.53 42836.24 47787.64 2014-08-04 15:17:03.000 216 21182.98 19.53 42836.29 47787.64 2014-08-04 15:17:04.000 216 21182.95 19.53 42836.29 47787.62 2014-08-04 15:17:05.000 216 21182.96 19.57 42836.24 47787.63 2014-08-04 15:17:06.000 216 21182.96 19.59 42836.26 47787.62 2014-08-04 15:17:07.000 216 21182.94 19.56 42836.26 47787.65 2014-08-04 15:17:08.000 216 21182.91 19.55 42836.29 47787.63 2014-08-04 15:17:09.000 216 21182.88 19.57 42836.32 47787.65 2014-08-04 15:17:10.000 216 21182.84 19.58 42836.33 47787.63 2014-08-04 15:17:11.000 216 21182.80 19.58 42836.37 47787.63 2014-08-04 15:17:12.000 216 21182.76 19.58 42836.37 47787.63 2014-08-04 15:17:13.000 216 21182.73 19.61 42836.39 47787.62 2014-08-04 15:17:14.000 216 21182.69 19.62 42836.39 47787.57 2014-08-04 15:17:15.000 216 21182.66 19.65 42836.34 47787.58 2014-08-04 15:17:16.000 216 21182.64 19.68 42836.36 47787.55 2014-08-04 15:17:17.000 216 21182.58 19.70 42836.36 47787.55 2014-08-04 15:17:18.000 216 21182.56 19.73 42836.36 47787.52 2014-08-04 15:17:19.000 216 21182.55 19.71 42836.37 47787.52 2014-08-04 15:17:20.000 216 21182.56 19.70 42836.35 47787.51 2014-08-04 15:17:21.000 216 21182.59 19.68 42836.38 47787.53 2014-08-04 15:17:22.000 216 21182.59 19.68 42836.38 47787.54 2014-08-04 15:17:23.000 216 21182.59 19.67 42836.35 47787.56 2014-08-04 15:17:24.000 216 21182.60 19.61 42836.39 47787.59 2014-08-04 15:17:25.000 216 21182.62 19.57 42836.44 47787.60 2014-08-04 15:17:26.000 216 21182.60 19.57 42836.47 47787.63 2014-08-04 15:17:27.000 216 21182.62 19.58 42836.50 47787.67 2014-08-04 15:17:28.000 216 21182.62 19.57 42836.50 47787.67 2014-08-04 15:17:29.000 216 21182.64 19.58 42836.53 47787.68 2014-08-04 15:17:30.000 216 21182.65 19.58 42836.52 47787.70 2014-08-04 15:17:31.000 216 21182.64 19.62 42836.54 47787.74 2014-08-04 15:17:32.000 216 21182.64 19.64 42836.52 47787.71 2014-08-04 15:17:33.000 216 21182.64 19.69 42836.52 47787.74 2014-08-04 15:17:34.000 216 21182.66 19.70 42836.52 47787.73 2014-08-04 15:17:35.000 216 21182.64 19.75 42836.52 47787.76 2014-08-04 15:17:36.000 216 21182.62 19.78 42836.56 47787.75 2014-08-04 15:17:37.000 216 21182.60 19.79 42836.59 47787.75 2014-08-04 15:17:38.000 216 21182.60 19.80 42836.58 47787.76 2014-08-04 15:17:39.000 216 21182.59 19.81 42836.60 47787.75 2014-08-04 15:17:40.000 216 21182.56 19.83 42836.60 47787.73 2014-08-04 15:17:41.000 216 21182.51 19.85 42836.58 47787.74 2014-08-04 15:17:42.000 216 21182.48 19.84 42836.62 47787.73 2014-08-04 15:17:43.000 216 21182.41 19.83 42836.63 47787.71 2014-08-04 15:17:44.000 216 21182.37 19.85 42836.64 47787.70 2014-08-04 15:17:45.000 216 21182.34 19.84 42836.65 47787.71 2014-08-04 15:17:46.000 216 21182.32 19.82 42836.67 47787.72 2014-08-04 15:17:47.000 216 21182.29 19.84 42836.69 47787.70 2014-08-04 15:17:48.000 216 21182.24 19.85 42836.66 47787.70 2014-08-04 15:17:49.000 216 21182.16 19.88 42836.66 47787.68 2014-08-04 15:17:50.000 216 21182.09 19.90 42836.66 47787.68 2014-08-04 15:17:51.000 216 21182.08 19.91 42836.68 47787.66 2014-08-04 15:17:52.000 216 21182.05 19.92 42836.68 47787.63 2014-08-04 15:17:53.000 216 21182.02 19.94 42836.70 47787.64 2014-08-04 15:17:54.000 216 21182.02 19.95 42836.72 47787.64 2014-08-04 15:17:55.000 216 21182.02 19.97 42836.71 47787.62 2014-08-04 15:17:56.000 216 21182.01 19.98 42836.71 47787.61 2014-08-04 15:17:57.000 216 21182.01 20.00 42836.69 47787.59 2014-08-04 15:17:58.000 216 21181.99 20.03 42836.68 47787.60 2014-08-04 15:17:59.000 216 21181.99 20.06 42836.67 47787.58 2014-08-04 15:18:00.000 216 21181.98 20.09 42836.66 47787.56 2014-08-04 15:18:01.000 216 21181.96 20.13 42836.63 47787.56 2014-08-04 15:18:02.000 216 21181.93 20.15 42836.68 47787.55 2014-08-04 15:18:03.000 216 21181.88 20.18 42836.67 47787.52 2014-08-04 15:18:04.000 216 21181.84 20.22 42836.66 47787.51 2014-08-04 15:18:05.000 216 21181.81 20.22 42836.68 47787.52 2014-08-04 15:18:06.000 216 21181.79 20.19 42836.70 47787.49 2014-08-04 15:18:07.000 216 21181.76 20.18 42836.69 47787.47 2014-08-04 15:18:08.000 216 21181.72 20.20 42836.70 47787.50 2014-08-04 15:18:09.000 216 21181.65 20.23 42836.68 47787.48 2014-08-04 15:18:10.000 216 21181.64 20.23 42836.72 47787.48 2014-08-04 15:18:11.000 216 21181.57 20.27 42836.75 47787.47 2014-08-04 15:18:12.000 216 21181.56 20.29 42836.71 47787.44 2014-08-04 15:18:13.000 216 21181.51 20.32 42836.71 47787.44 2014-08-04 15:18:14.000 216 21181.43 20.36 42836.70 47787.42 2014-08-04 15:18:15.000 216 21181.38 20.42 42836.74 47787.40 2014-08-04 15:18:16.000 216 21181.32 20.48 42836.74 47787.38 2014-08-04 15:18:17.000 216 21181.22 20.56 42836.68 47787.31 2014-08-04 15:18:18.000 216 21181.19 20.65 42836.66 47787.24 2014-08-04 15:18:19.000 216 21181.11 20.73 42836.63 47787.15 2014-08-04 15:18:20.000 216 21181.07 20.79 42836.57 47787.14 2014-08-04 15:18:21.000 216 21181.05 20.83 42836.57 47787.06 2014-08-04 15:18:22.000 216 21181.00 20.88 42836.58 47787.06 2014-08-04 15:18:23.000 216 21180.97 20.91 42836.52 47787.02 2014-08-04 15:18:24.000 216 21180.96 20.92 42836.51 47786.99 2014-08-04 15:18:25.000 216 21180.90 20.94 42836.51 47786.95 2014-08-04 15:18:26.000 216 21180.86 20.95 42836.50 47786.95 2014-08-04 15:18:27.000 216 21180.80 20.93 42836.49 47786.91 2014-08-04 15:18:28.000 216 21180.74 20.93 42836.48 47786.88 2014-08-04 15:18:29.000 216 21180.69 20.97 42836.47 47786.87 2014-08-04 15:18:30.000 216 21180.69 20.95 42836.49 47786.84 2014-08-04 15:18:31.000 216 21180.62 20.94 42836.52 47786.80 2014-08-04 15:18:32.000 216 21180.60 20.94 42836.49 47786.80 2014-08-04 15:18:33.000 216 21180.55 20.95 42836.48 47786.77 2014-08-04 15:18:34.000 216 21180.52 20.93 42836.48 47786.75 2014-08-04 15:18:35.000 216 21180.48 20.95 42836.48 47786.73 2014-08-04 15:18:36.000 216 21180.46 20.95 42836.46 47786.72 2014-08-04 15:18:37.000 216 21180.43 20.93 42836.46 47786.69 2014-08-04 15:18:38.000 216 21180.40 20.92 42836.47 47786.66 2014-08-04 15:18:39.000 216 21180.37 20.98 42836.48 47786.68 2014-08-04 15:18:40.000 216 21180.37 21.02 42836.46 47786.66 2014-08-04 15:18:41.000 216 21180.41 21.07 42836.44 47786.65 2014-08-04 15:18:42.000 216 21180.41 21.10 42836.44 47786.63 2014-08-04 15:18:43.000 216 21180.40 21.15 42836.38 47786.58 2014-08-04 15:18:44.000 216 21180.37 21.19 42836.37 47786.57 2014-08-04 15:18:45.000 216 21180.35 21.18 42836.38 47786.56 2014-08-04 15:18:46.000 216 21180.30 21.19 42836.39 47786.57 2014-08-04 15:18:47.000 216 21180.26 21.19 42836.38 47786.55 2014-08-04 15:18:48.000 216 21180.22 21.20 42836.42 47786.55 2014-08-04 15:18:49.000 216 21180.21 21.22 42836.42 47786.51 2014-08-04 15:18:50.000 216 21180.18 21.26 42836.42 47786.51 2014-08-04 15:18:51.000 216 21180.09 21.31 42836.38 47786.49 2014-08-04 15:18:52.000 216 21180.05 21.32 42836.36 47786.47 2014-08-04 15:18:53.000 216 21179.98 21.32 42836.35 47786.40 2014-08-04 15:18:54.000 216 21179.92 21.33 42836.35 47786.41 2014-08-04 15:18:55.000 216 21179.86 21.34 42836.38 47786.38 2014-08-04 15:18:56.000 216 21179.83 21.33 42836.40 47786.34 2014-08-04 15:18:57.000 216 21179.76 21.37 42836.36 47786.32 2014-08-04 15:18:58.000 216 21179.74 21.36 42836.33 47786.29 2014-08-04 15:18:59.000 216 21179.74 21.40 42836.35 47786.27 2014-08-04 15:19:00.000 216 21179.71 21.44 42836.38 47786.26 2014-08-04 15:19:01.000 216 21179.66 21.45 42836.35 47786.25 2014-08-04 15:19:02.000 216 21179.66 21.48 42836.40 47786.26 2014-08-04 15:19:03.000 216 21179.69 21.48 42836.39 47786.24 2014-08-04 15:19:04.000 216 21179.70 21.50 42836.39 47786.27 2014-08-04 15:19:05.000 216 21179.72 21.51 42836.42 47786.28 2014-08-04 15:19:06.000 216 21179.76 21.51 42836.42 47786.27 2014-08-04 15:19:07.000 216 21179.76 21.52 42836.41 47786.28 2014-08-04 15:19:08.000 216 21179.71 21.60 42836.37 47786.30 2014-08-04 15:19:09.000 216 21179.63 21.70 42836.30 47786.28 2014-08-04 15:19:10.000 216 21179.59 21.73 42836.29 47786.22 2014-08-04 15:19:11.000 216 21179.60 21.76 42836.25 47786.14 2014-08-04 15:19:12.000 216 21179.56 21.75 42836.23 47786.08 2014-08-04 15:19:13.000 216 21179.50 21.73 42836.22 47786.06 2014-08-04 15:19:14.000 216 21179.50 21.71 42836.24 47786.02 2014-08-04 15:19:15.000 216 21179.45 21.71 42836.22 47786.02 2014-08-04 15:19:16.000 216 21179.43 21.67 42836.24 47786.02 2014-08-04 15:19:17.000 216 21179.36 21.67 42836.25 47786.05 2014-08-04 15:19:18.000 216 21179.33 21.72 42836.27 47786.03 2014-08-04 15:19:19.000 216 21179.23 21.80 42836.28 47786.02 2014-08-04 15:19:20.000 216 21179.17 21.87 42836.26 47785.98 2014-08-04 15:19:21.000 216 21179.08 21.97 42836.26 47785.93 2014-08-04 15:19:22.000 216 21178.99 22.15 42836.19 47785.85 2014-08-04 15:19:23.000 216 21178.90 22.31 42836.08 47785.75 2014-08-04 15:19:24.000 216 21178.84 22.39 42835.99 47785.63 2014-08-04 15:19:25.000 216 21178.82 22.45 42835.92 47785.51 2014-08-04 15:19:26.000 216 21178.81 22.50 42835.88 47785.45 2014-08-04 15:19:27.000 216 21178.78 22.50 42835.81 47785.40 2014-08-04 15:19:28.000 216 21178.80 22.46 42835.76 47785.37 2014-08-04 15:19:29.000 216 21178.75 22.44 42835.74 47785.33 2014-08-04 15:19:30.000 216 21178.71 22.44 42835.73 47785.28 2014-08-04 15:19:31.000 216 21178.72 22.37 42835.71 47785.27 2014-08-04 15:19:32.000 216 21178.71 22.35 42835.72 47785.25 2014-08-04 15:19:33.000 216 21178.67 22.32 42835.74 47785.23 2014-08-04 15:19:34.000 216 21178.62 22.28 42835.78 47785.23 2014-08-04 15:19:35.000 216 21178.59 22.28 42835.77 47785.21 2014-08-04 15:19:36.000 216 21178.59 22.28 42835.78 47785.22 2014-08-04 15:19:37.000 216 21178.59 22.28 42835.79 47785.22 2014-08-04 15:19:38.000 216 21178.57 22.26 42835.80 47785.22 2014-08-04 15:19:39.000 216 21178.55 22.27 42835.79 47785.19 2014-08-04 15:19:40.000 216 21178.52 22.29 42835.80 47785.21 2014-08-04 15:19:41.000 216 21178.49 22.28 42835.81 47785.22 2014-08-04 15:19:42.000 216 21178.45 22.27 42835.81 47785.21 2014-08-04 15:19:43.000 216 21178.42 22.24 42835.85 47785.19 2014-08-04 15:19:44.000 216 21178.37 22.20 42835.91 47785.23 2014-08-04 15:19:45.000 216 21178.37 22.16 42835.93 47785.24 2014-08-04 15:19:46.000 216 21178.38 22.10 42836.02 47785.29 2014-08-04 15:19:47.000 216 21178.45 22.05 42836.12 47785.38 2014-08-04 15:19:48.000 216 21178.47 22.04 42836.18 47785.44 2014-08-04 15:19:49.000 216 21178.45 22.06 42836.19 47785.49 2014-08-04 15:19:50.000 216 21178.45 22.06 42836.20 47785.53 2014-08-04 15:19:51.000 216 21178.41 22.03 42836.23 47785.53 2014-08-04 15:19:52.000 216 21178.39 22.06 42836.27 47785.55 2014-08-04 15:19:53.000 216 21178.40 22.02 42836.28 47785.58 2014-08-04 15:19:54.000 216 21178.40 21.98 42836.30 47785.59 2014-08-04 15:19:55.000 216 21178.41 22.02 42836.30 47785.60 2014-08-04 15:19:56.000 216 21178.44 22.09 42836.29 47785.60 2014-08-04 15:19:57.000 216 21178.45 22.14 42836.30 47785.63 2014-08-04 15:19:58.000 216 21178.43 22.17 42836.26 47785.58 2014-08-04 15:19:59.000 216 21178.36 22.17 42836.26 47785.58 2014-08-04 15:20:00.000 216 21178.32 22.21 42836.27 47785.56 2014-08-04 15:20:01.000 216 21178.29 22.24 42836.23 47785.53 2014-08-04 15:20:02.000 216 21178.23 22.26 42836.24 47785.51 2014-08-04 15:20:03.000 216 21178.22 22.25 42836.25 47785.51 2014-08-04 15:20:04.000 216 21178.16 22.26 42836.24 47785.47 2014-08-04 15:20:05.000 216 21178.12 22.24 42836.25 47785.47 2014-08-04 15:20:06.000 216 21178.06 22.19 42836.30 47785.47 2014-08-04 15:20:07.000 216 21178.02 22.20 42836.33 47785.45 2014-08-04 15:20:08.000 216 21177.97 22.17 42836.31 47785.47 2014-08-04 15:20:09.000 216 21177.99 22.20 42836.34 47785.50 2014-08-04 15:20:10.000 216 21177.96 22.26 42836.36 47785.50 2014-08-04 15:20:11.000 216 21177.93 22.26 42836.37 47785.48 2014-08-04 15:20:12.000 216 21177.91 22.27 42836.40 47785.51 2014-08-04 15:20:13.000 216 21177.87 22.28 42836.40 47785.49 2014-08-04 15:20:14.000 216 21177.82 22.25 42836.38 47785.48 2014-08-04 15:20:15.000 216 21177.79 22.26 42836.40 47785.44 2014-08-04 15:20:16.000 216 21177.78 22.28 42836.39 47785.43 2014-08-04 15:20:17.000 216 21177.76 22.28 42836.40 47785.40 2014-08-04 15:20:18.000 216 21177.76 22.32 42836.34 47785.40 2014-08-04 15:20:19.000 216 21177.74 22.36 42836.33 47785.39 2014-08-04 15:20:20.000 216 21177.77 22.39 42836.31 47785.34 2014-08-04 15:20:21.000 216 21177.76 22.39 42836.30 47785.30 2014-08-04 15:20:22.000 216 21177.75 22.39 42836.28 47785.31 2014-08-04 15:20:23.000 216 21177.74 22.39 42836.26 47785.30 2014-08-04 15:20:24.000 216 21177.76 22.42 42836.28 47785.28 2014-08-04 15:20:25.000 216 21177.76 22.45 42836.34 47785.27 2014-08-04 15:20:26.000 216 21177.74 22.45 42836.31 47785.28 2014-08-04 15:20:27.000 216 21177.69 22.47 42836.31 47785.26 2014-08-04 15:20:28.000 216 21177.67 22.46 42836.31 47785.26 2014-08-04 15:20:29.000 216 21177.63 22.48 42836.32 47785.29 2014-08-04 15:20:30.000 216 21177.61 22.50 42836.33 47785.24 2014-08-04 15:20:31.000 216 21177.58 22.51 42836.29 47785.23 2014-08-04 15:20:32.000 216 21177.56 22.51 42836.32 47785.24 2014-08-04 15:20:33.000 216 21177.54 22.56 42836.32 47785.23 2014-08-04 15:20:34.000 216 21177.53 22.56 42836.32 47785.23 2014-08-04 15:20:35.000 216 21177.57 22.58 42836.32 47785.23 2014-08-04 15:20:36.000 216 21177.59 22.58 42836.28 47785.25 2014-08-04 15:20:37.000 216 21177.57 22.59 42836.29 47785.24 2014-08-04 15:20:38.000 216 21177.60 22.61 42836.29 47785.25 2014-08-04 15:20:39.000 216 21177.62 22.63 42836.30 47785.25 2014-08-04 15:20:40.000 216 21177.66 22.60 42836.27 47785.25 2014-08-04 15:20:41.000 216 21177.68 22.58 42836.30 47785.24 2014-08-04 15:20:42.000 216 21177.70 22.57 42836.29 47785.26 2014-08-04 15:20:43.000 216 21177.69 22.56 42836.31 47785.30 2014-08-04 15:20:44.000 216 21177.73 22.53 42836.33 47785.32 2014-08-04 15:20:45.000 216 21177.77 22.48 42836.34 47785.32 2014-08-04 15:20:46.000 216 21177.82 22.43 42836.42 47785.40 2014-08-04 15:20:47.000 216 21177.87 22.42 42836.46 47785.45 2014-08-04 15:20:48.000 216 21177.88 22.47 42836.48 47785.49 2014-08-04 15:20:49.000 216 21177.88 22.51 42836.48 47785.54 2014-08-04 15:20:50.000 216 21177.90 22.57 42836.45 47785.52 2014-08-04 15:20:51.000 216 21177.90 22.59 42836.42 47785.54 2014-08-04 15:20:52.000 216 21177.87 22.61 42836.45 47785.53 2014-08-04 15:20:53.000 216 21177.84 22.61 42836.47 47785.51 2014-08-04 15:20:54.000 216 21177.81 22.64 42836.44 47785.49 2014-08-04 15:20:55.000 216 21177.79 22.68 42836.44 47785.51 2014-08-04 15:20:56.000 216 21177.77 22.70 42836.46 47785.47 2014-08-04 15:20:57.000 216 21177.77 22.71 42836.47 47785.49 2014-08-04 15:20:58.000 216 21177.76 22.73 42836.48 47785.49 2014-08-04 15:20:59.000 216 21177.73 22.79 42836.48 47785.51 2014-08-04 15:21:00.000 216 21177.70 22.83 42836.52 47785.46 2014-08-04 15:21:01.000 216 21177.70 22.87 42836.53 47785.49 2014-08-04 15:21:02.000 216 21177.74 22.89 42836.50 47785.47 2014-08-04 15:21:03.000 216 21177.75 22.90 42836.47 47785.48 2014-08-04 15:21:04.000 216 21177.80 22.88 42836.45 47785.48 2014-08-04 15:21:05.000 216 21177.84 22.91 42836.46 47785.50 2014-08-04 15:21:06.000 216 21177.87 22.88 42836.46 47785.49 2014-08-04 15:21:07.000 216 21177.89 22.87 42836.48 47785.52 2014-08-04 15:21:08.000 216 21177.91 22.87 42836.47 47785.53 2014-08-04 15:21:09.000 216 21177.94 22.89 42836.46 47785.54 2014-08-04 15:21:10.000 216 21177.97 22.91 42836.48 47785.56 2014-08-04 15:21:11.000 216 21178.00 22.93 42836.46 47785.58 2014-08-04 15:21:12.000 216 21178.06 22.94 42836.48 47785.60 2014-08-04 15:21:13.000 216 21178.07 22.96 42836.47 47785.60 2014-08-04 15:21:14.000 216 21178.08 22.93 42836.47 47785.59 2014-08-04 15:21:15.000 216 21178.11 22.90 42836.45 47785.63 2014-08-04 15:21:16.000 216 21178.13 22.87 42836.47 47785.65 2014-08-04 15:21:17.000 216 21178.15 22.86 42836.50 47785.65 2014-08-04 15:21:18.000 216 21178.17 22.84 42836.53 47785.68 2014-08-04 15:21:19.000 216 21178.17 22.84 42836.55 47785.70 2014-08-04 15:21:20.000 216 21178.19 22.86 42836.58 47785.73 2014-08-04 15:21:21.000 216 21178.27 22.89 42836.58 47785.74 2014-08-04 15:21:22.000 216 21178.28 22.92 42836.53 47785.76 2014-08-04 15:21:23.000 216 21178.31 22.93 42836.48 47785.77 2014-08-04 15:21:24.000 216 21178.30 22.89 42836.51 47785.72 2014-08-04 15:21:25.000 216 21178.27 22.87 42836.51 47785.75 2014-08-04 15:21:26.000 216 21178.18 22.81 42836.53 47785.75 2014-08-04 15:21:27.000 216 21178.13 22.77 42836.62 47785.73 2014-08-04 15:21:28.000 216 21178.12 22.78 42836.59 47785.75 2014-08-04 15:21:29.000 216 21178.09 22.80 42836.55 47785.74 2014-08-04 15:21:30.000 216 21178.06 22.80 42836.57 47785.70 2014-08-04 15:21:31.000 216 21178.06 22.79 42836.56 47785.70 2014-08-04 15:21:32.000 216 21178.07 22.79 42836.56 47785.69 2014-08-04 15:21:33.000 216 21178.11 22.77 42836.53 47785.69 2014-08-04 15:21:34.000 216 21178.10 22.73 42836.56 47785.69 2014-08-04 15:21:35.000 216 21178.11 22.70 42836.57 47785.70 2014-08-04 15:21:36.000 216 21178.12 22.71 42836.58 47785.73 2014-08-04 15:21:37.000 216 21178.17 22.71 42836.58 47785.72 2014-08-04 15:21:38.000 216 21178.19 22.72 42836.58 47785.76 2014-08-04 15:21:39.000 216 21178.17 22.75 42836.58 47785.75 2014-08-04 15:21:40.000 216 21178.18 22.77 42836.55 47785.76 2014-08-04 15:21:41.000 216 21178.14 22.80 42836.59 47785.77 2014-08-04 15:21:42.000 216 21178.12 22.83 42836.59 47785.79 2014-08-04 15:21:43.000 216 21178.12 22.85 42836.61 47785.75 2014-08-04 15:21:44.000 216 21178.12 22.87 42836.60 47785.75 2014-08-04 15:21:45.000 216 21178.12 22.92 42836.57 47785.73 2014-08-04 15:21:46.000 216 21178.13 22.90 42836.54 47785.76 2014-08-04 15:21:47.000 216 21178.16 22.87 42836.53 47785.72 2014-08-04 15:21:48.000 216 21178.20 22.81 42836.53 47785.73 2014-08-04 15:21:49.000 216 21178.25 22.72 42836.55 47785.75 2014-08-04 15:21:50.000 216 21178.28 22.69 42836.54 47785.75 2014-08-04 15:21:51.000 216 21178.33 22.64 42836.53 47785.79 2014-08-04 15:21:52.000 216 21178.39 22.58 42836.53 47785.80 2014-08-04 15:21:53.000 216 21178.46 22.57 42836.51 47785.83 2014-08-04 15:21:54.000 216 21178.56 22.58 42836.50 47785.83 2014-08-04 15:21:55.000 216 21178.60 22.61 42836.51 47785.86 2014-08-04 15:21:56.000 216 21178.65 22.60 42836.48 47785.88 2014-08-04 15:21:57.000 216 21178.69 22.61 42836.52 47785.91 2014-08-04 15:21:58.000 216 21178.79 22.63 42836.49 47785.94 2014-08-04 15:21:59.000 216 21178.88 22.68 42836.50 47785.96 2014-08-04 15:22:00.000 216 21178.89 22.71 42836.49 47785.99 2014-08-04 15:22:01.000 216 21178.88 22.72 42836.49 47786.00 2014-08-04 15:22:02.000 216 21178.89 22.72 42836.47 47786.01 2014-08-04 15:22:03.000 216 21178.89 22.73 42836.47 47785.97 2014-08-04 15:22:04.000 216 21178.85 22.73 42836.48 47786.01 2014-08-04 15:22:05.000 216 21178.76 22.74 42836.53 47786.02 2014-08-04 15:22:06.000 216 21178.68 22.74 42836.56 47786.01 2014-08-04 15:22:07.000 216 21178.68 22.73 42836.55 47786.01 2014-08-04 15:22:08.000 216 21178.63 22.79 42836.59 47786.01 2014-08-04 15:22:09.000 216 21178.54 22.94 42836.51 47785.94 2014-08-04 15:22:10.000 216 21178.50 23.03 42836.43 47785.87 2014-08-04 15:22:11.000 216 21178.49 23.06 42836.37 47785.78 2014-08-04 15:22:12.000 216 21178.47 23.09 42836.30 47785.71 2014-08-04 15:22:13.000 216 21178.48 23.09 42836.27 47785.65 2014-08-04 15:22:14.000 216 21178.51 23.09 42836.21 47785.63 2014-08-04 15:22:15.000 216 21178.56 23.11 42836.19 47785.62 2014-08-04 15:22:16.000 216 21178.62 23.11 42836.16 47785.61 2014-08-04 15:22:17.000 216 21178.69 23.11 42836.17 47785.62 2014-08-04 15:22:18.000 216 21178.74 23.08 42836.18 47785.63 2014-08-04 15:22:19.000 216 21178.83 23.06 42836.17 47785.65 2014-08-04 15:22:20.000 216 21178.90 23.02 42836.20 47785.73 2014-08-04 15:22:21.000 216 21178.98 23.01 42836.21 47785.73 2014-08-04 15:22:22.000 216 21179.05 23.00 42836.23 47785.79 2014-08-04 15:22:23.000 216 21179.15 22.95 42836.24 47785.83 2014-08-04 15:22:24.000 216 21179.26 22.89 42836.27 47785.89 2014-08-04 15:22:25.000 216 21179.33 22.87 42836.32 47785.97 2014-08-04 15:22:26.000 216 21179.37 22.83 42836.34 47786.04 2014-08-04 15:22:27.000 216 21179.43 22.83 42836.39 47786.11 2014-08-04 15:22:28.000 216 21179.48 22.77 42836.41 47786.14 2014-08-04 15:22:29.000 216 21179.50 22.73 42836.44 47786.24 2014-08-04 15:22:30.000 216 21179.51 22.71 42836.48 47786.24 2014-08-04 15:22:31.000 216 21179.45 22.68 42836.52 47786.28 2014-08-04 15:22:32.000 216 21179.42 22.63 42836.53 47786.28 2014-08-04 15:22:33.000 216 21179.43 22.57 42836.55 47786.33 2014-08-04 15:22:34.000 216 21179.38 22.54 42836.60 47786.32 2014-08-04 15:22:35.000 216 21179.34 22.48 42836.64 47786.36 2014-08-04 15:22:36.000 216 21179.31 22.44 42836.68 47786.37 2014-08-04 15:22:37.000 216 21179.30 22.41 42836.69 47786.37 2014-08-04 15:22:38.000 216 21179.29 22.40 42836.73 47786.39 2014-08-04 15:22:39.000 216 21179.28 22.41 42836.75 47786.43 2014-08-04 15:22:40.000 216 21179.30 22.39 42836.78 47786.42 2014-08-04 15:22:41.000 216 21179.34 22.43 42836.79 47786.41 2014-08-04 15:22:42.000 216 21179.42 22.42 42836.76 47786.44 2014-08-04 15:22:43.000 216 21179.47 22.43 42836.77 47786.48 2014-08-04 15:22:44.000 216 21179.57 22.42 42836.74 47786.49 2014-08-04 15:22:45.000 216 21179.65 22.43 42836.73 47786.53 2014-08-04 15:22:46.000 216 21179.74 22.44 42836.66 47786.57 2014-08-04 15:22:47.000 216 21179.86 22.47 42836.68 47786.58 2014-08-04 15:22:48.000 216 21179.98 22.48 42836.69 47786.63 2014-08-04 15:22:49.000 216 21180.07 22.50 42836.66 47786.69 2014-08-04 15:22:50.000 216 21180.14 22.47 42836.68 47786.71 2014-08-04 15:22:51.000 216 21180.21 22.47 42836.65 47786.74 2014-08-04 15:22:52.000 216 21180.29 22.51 42836.65 47786.80 2014-08-04 15:22:53.000 216 21180.34 22.49 42836.66 47786.79 2014-08-04 15:22:54.000 216 21180.38 22.49 42836.63 47786.80 2014-08-04 15:22:55.000 216 21180.35 22.48 42836.64 47786.80 2014-08-04 15:22:56.000 216 21180.36 22.45 42836.64 47786.82 2014-08-04 15:22:57.000 216 21180.33 22.48 42836.65 47786.82 2014-08-04 15:22:58.000 216 21180.24 22.49 42836.66 47786.81 2014-08-04 15:22:59.000 216 21180.15 22.45 42836.69 47786.77 2014-08-04 15:23:00.000 216 21180.06 22.42 42836.73 47786.75 2014-08-04 15:23:01.000 216 21179.93 22.40 42836.75 47786.71 2014-08-04 15:23:02.000 216 21179.79 22.38 42836.75 47786.66 2014-08-04 15:23:03.000 216 21179.74 22.38 42836.74 47786.62 2014-08-04 15:23:04.000 216 21179.76 22.43 42836.74 47786.62 2014-08-04 15:23:05.000 216 21179.75 22.48 42836.70 47786.59 2014-08-04 15:23:06.000 216 21179.74 22.50 42836.69 47786.58 2014-08-04 15:23:07.000 216 21179.70 22.52 42836.69 47786.57 2014-08-04 15:23:08.000 216 21179.73 22.55 42836.70 47786.52 2014-08-04 15:23:09.000 216 21179.77 22.60 42836.67 47786.55 2014-08-04 15:23:10.000 216 21179.81 22.60 42836.65 47786.55 2014-08-04 15:23:11.000 216 21179.90 22.53 42836.65 47786.55 2014-08-04 15:23:12.000 216 21179.98 22.49 42836.65 47786.58 2014-08-04 15:23:13.000 216 21180.08 22.49 42836.68 47786.65 2014-08-04 15:23:14.000 216 21180.14 22.51 42836.64 47786.72 2014-08-04 15:23:15.000 216 21180.22 22.50 42836.68 47786.74 2014-08-04 15:23:16.000 216 21180.30 22.45 42836.70 47786.78 2014-08-04 15:23:17.000 216 21180.36 22.45 42836.72 47786.82 2014-08-04 15:23:18.000 216 21180.38 22.42 42836.71 47786.86 2014-08-04 15:23:19.000 216 21180.45 22.43 42836.73 47786.87 2014-08-04 15:23:20.000 216 21180.45 22.44 42836.67 47786.89 2014-08-04 15:23:21.000 216 21180.43 22.43 42836.67 47786.89 2014-08-04 15:23:22.000 216 21180.45 22.41 42836.67 47786.90 2014-08-04 15:23:23.000 216 21180.45 22.39 42836.71 47786.90 2014-08-04 15:23:24.000 216 21180.45 22.41 42836.69 47786.90 2014-08-04 15:23:25.000 216 21180.43 22.43 42836.71 47786.91 2014-08-04 15:23:26.000 216 21180.43 22.44 42836.70 47786.86 2014-08-04 15:23:27.000 216 21180.39 22.46 42836.66 47786.86 2014-08-04 15:23:28.000 216 21180.32 22.47 42836.64 47786.84 2014-08-04 15:23:29.000 216 21180.26 22.49 42836.63 47786.80 2014-08-04 15:23:30.000 216 21180.25 22.47 42836.65 47786.78 2014-08-04 15:23:31.000 216 21180.18 22.49 42836.63 47786.74 2014-08-04 15:23:32.000 216 21180.16 22.48 42836.62 47786.73 2014-08-04 15:23:33.000 216 21180.13 22.49 42836.62 47786.70 2014-08-04 15:23:34.000 216 21180.11 22.49 42836.64 47786.71 2014-08-04 15:23:35.000 216 21180.11 22.46 42836.65 47786.70 2014-08-04 15:23:36.000 216 21180.11 22.45 42836.66 47786.69 2014-08-04 15:23:37.000 216 21180.14 22.45 42836.64 47786.71 2014-08-04 15:23:38.000 216 21180.18 22.44 42836.61 47786.72 2014-08-04 15:23:39.000 216 21180.23 22.45 42836.59 47786.74 2014-08-04 15:23:40.000 216 21180.29 22.44 42836.60 47786.75 2014-08-04 15:23:41.000 216 21180.30 22.44 42836.60 47786.74 2014-08-04 15:23:42.000 216 21180.38 22.42 42836.57 47786.75 2014-08-04 15:23:43.000 216 21180.45 22.42 42836.58 47786.78 2014-08-04 15:23:44.000 216 21180.50 22.42 42836.56 47786.79 2014-08-04 15:23:45.000 216 21180.54 22.41 42836.59 47786.81 2014-08-04 15:23:46.000 216 21180.56 22.40 42836.58 47786.84 2014-08-04 15:23:47.000 216 21180.58 22.41 42836.59 47786.84 2014-08-04 15:23:48.000 216 21180.56 22.46 42836.58 47786.84 2014-08-04 15:23:49.000 216 21180.55 22.51 42836.56 47786.84 2014-08-04 15:23:50.000 216 21180.56 22.56 42836.50 47786.84 2014-08-04 15:23:51.000 216 21180.57 22.56 42836.51 47786.80 2014-08-04 15:23:52.000 216 21180.55 22.54 42836.46 47786.79 2014-08-04 15:23:53.000 216 21180.54 22.49 42836.50 47786.73 2014-08-04 15:23:54.000 216 21180.51 22.48 42836.50 47786.76 2014-08-04 15:23:55.000 216 21180.55 22.47 42836.48 47786.74 2014-08-04 15:23:56.000 216 21180.51 22.48 42836.47 47786.76 2014-08-04 15:23:57.000 216 21180.50 22.47 42836.49 47786.77 2014-08-04 15:23:58.000 216 21180.48 22.44 42836.55 47786.72 2014-08-04 15:23:59.000 216 21180.45 22.41 42836.54 47786.73 2014-08-04 15:24:00.000 216 21180.41 22.41 42836.55 47786.73 2014-08-04 15:24:01.000 216 21180.41 22.38 42836.56 47786.75 2014-08-04 15:24:02.000 216 21180.42 22.35 42836.57 47786.73 2014-08-04 15:24:03.000 216 21180.42 22.35 42836.58 47786.74 2014-08-04 15:24:04.000 216 21180.46 22.30 42836.61 47786.78 2014-08-04 15:24:05.000 216 21180.50 22.27 42836.63 47786.80 2014-08-04 15:24:06.000 216 21180.54 22.23 42836.64 47786.86 2014-08-04 15:24:07.000 216 21180.60 22.19 42836.70 47786.89 2014-08-04 15:24:08.000 216 21180.64 22.18 42836.71 47786.97 2014-08-04 15:24:09.000 216 21180.72 22.17 42836.76 47786.97 2014-08-04 15:24:10.000 216 21180.80 22.17 42836.71 47787.04 2014-08-04 15:24:11.000 216 21180.88 22.17 42836.77 47787.08 2014-08-04 15:24:12.000 216 21180.91 22.19 42836.79 47787.11 2014-08-04 15:24:13.000 216 21180.93 22.19 42836.77 47787.18 2014-08-04 15:24:14.000 216 21181.02 22.16 42836.78 47787.20 2014-08-04 15:24:15.000 216 21181.05 22.14 42836.82 47787.23 2014-08-04 15:24:16.000 216 21181.08 22.14 42836.83 47787.29 2014-08-04 15:24:17.000 216 21181.10 22.18 42836.84 47787.33 2014-08-04 15:24:18.000 216 21181.14 22.20 42836.86 47787.33 2014-08-04 15:24:19.000 216 21181.12 22.21 42836.88 47787.36 2014-08-04 15:24:20.000 216 21181.11 22.23 42836.86 47787.37 2014-08-04 15:24:21.000 216 21181.11 22.26 42836.87 47787.35 2014-08-04 15:24:22.000 216 21181.12 22.27 42836.86 47787.35 2014-08-04 15:24:23.000 216 21181.07 22.31 42836.86 47787.33 2014-08-04 15:24:24.000 216 21181.04 22.36 42836.83 47787.32 2014-08-04 15:24:25.000 216 21180.98 22.39 42836.75 47787.28 2014-08-04 15:24:26.000 216 21180.93 22.40 42836.77 47787.24 2014-08-04 15:24:27.000 216 21180.88 22.43 42836.73 47787.19 2014-08-04 15:24:28.000 216 21180.84 22.44 42836.72 47787.15 2014-08-04 15:24:29.000 216 21180.83 22.46 42836.72 47787.10 2014-08-04 15:24:30.000 216 21180.81 22.45 42836.69 47787.09 2014-08-04 15:24:31.000 216 21180.81 22.46 42836.69 47787.08 2014-08-04 15:24:32.000 216 21180.79 22.49 42836.66 47787.04 2014-08-04 15:24:33.000 216 21180.82 22.51 42836.68 47787.03 2014-08-04 15:24:34.000 216 21180.79 22.50 42836.68 47787.01 2014-08-04 15:24:35.000 216 21180.79 22.48 42836.67 47787.03 2014-08-04 15:24:36.000 216 21180.85 22.48 42836.69 47787.05 2014-08-04 15:24:37.000 216 21180.93 22.47 42836.70 47787.10 2014-08-04 15:24:38.000 216 21181.00 22.42 42836.72 47787.13 2014-08-04 15:24:39.000 216 21181.05 22.40 42836.78 47787.19 2014-08-04 15:24:40.000 216 21181.07 22.41 42836.82 47787.29 2014-08-04 15:24:41.000 216 21181.13 22.41 42836.82 47787.32 2014-08-04 15:24:42.000 216 21181.18 22.41 42836.86 47787.37 2014-08-04 15:24:43.000 216 21181.24 22.35 42836.93 47787.41 2014-08-04 15:24:44.000 216 21181.25 22.33 42836.95 47787.46 2014-08-04 15:24:45.000 216 21181.28 22.33 42837.01 47787.53 2014-08-04 15:24:46.000 216 21181.25 22.38 42837.05 47787.56 2014-08-04 15:24:47.000 216 21181.30 22.41 42837.08 47787.56 2014-08-04 15:24:48.000 216 21181.29 22.45 42837.06 47787.61 2014-08-04 15:24:49.000 216 21181.25 22.51 42837.03 47787.59 2014-08-04 15:24:50.000 216 21181.24 22.57 42837.04 47787.58 2014-08-04 15:24:51.000 216 21181.21 22.62 42836.99 47787.55 2014-08-04 15:24:52.000 216 21181.18 22.67 42836.94 47787.51 2014-08-04 15:24:53.000 216 21181.13 22.67 42836.92 47787.49 2014-08-04 15:24:54.000 216 21181.07 22.67 42836.95 47787.44 2014-08-04 15:24:55.000 216 21181.04 22.67 42836.95 47787.42 2014-08-04 15:24:56.000 216 21181.02 22.72 42836.95 47787.39 2014-08-04 15:24:57.000 216 21180.98 22.77 42836.91 47787.37 2014-08-04 15:24:58.000 216 21180.94 22.78 42836.86 47787.32 2014-08-04 15:24:59.000 216 21180.87 22.81 42836.84 47787.27 2014-08-04 15:25:00.000 216 21180.84 22.85 42836.85 47787.24 2014-08-04 15:25:01.000 216 21180.80 22.87 42836.79 47787.19 2014-08-04 15:25:02.000 216 21180.82 22.89 42836.76 47787.16 2014-08-04 15:25:03.000 216 21180.84 22.89 42836.75 47787.12 2014-08-04 15:25:04.000 216 21180.87 22.87 42836.73 47787.11 2014-08-04 15:25:05.000 216 21180.88 22.86 42836.68 47787.11 2014-08-04 15:25:06.000 216 21180.92 22.84 42836.72 47787.11 2014-08-04 15:25:07.000 216 21180.92 22.80 42836.69 47787.11 2014-08-04 15:25:08.000 216 21180.97 22.80 42836.70 47787.13 2014-08-04 15:25:09.000 216 21180.98 22.77 42836.70 47787.12 2014-08-04 15:25:10.000 216 21181.02 22.76 42836.75 47787.16 2014-08-04 15:25:11.000 216 21181.05 22.78 42836.73 47787.18 2014-08-04 15:25:12.000 216 21181.07 22.82 42836.69 47787.19 2014-08-04 15:25:13.000 216 21181.07 22.88 42836.65 47787.19 2014-08-04 15:25:14.000 216 21181.07 22.91 42836.63 47787.14 2014-08-04 15:25:15.000 216 21181.07 22.96 42836.60 47787.10 2014-08-04 15:25:16.000 216 21181.00 23.01 42836.56 47787.08 2014-08-04 15:25:17.000 216 21180.96 23.02 42836.54 47787.03 2014-08-04 15:25:18.000 216 21180.92 23.04 42836.53 47786.99 2014-08-04 15:25:19.000 216 21180.85 23.02 42836.52 47786.93 2014-08-04 15:25:20.000 216 21180.80 23.05 42836.54 47786.93 2014-08-04 15:25:21.000 216 21180.74 23.04 42836.51 47786.88 2014-08-04 15:25:22.000 216 21180.67 23.06 42836.49 47786.84 2014-08-04 15:25:23.000 216 21180.58 23.10 42836.48 47786.79 2014-08-04 15:25:24.000 216 21180.54 23.13 42836.49 47786.76 2014-08-04 15:25:25.000 216 21180.47 23.12 42836.45 47786.74 2014-08-04 15:25:26.000 216 21180.41 23.13 42836.43 47786.69 2014-08-04 15:25:27.000 216 21180.36 23.12 42836.43 47786.67 2014-08-04 15:25:28.000 216 21180.36 23.08 42836.42 47786.60 2014-08-04 15:25:29.000 216 21180.35 23.06 42836.38 47786.63 2014-08-04 15:25:30.000 216 21180.37 22.96 42836.42 47786.62 2014-08-04 15:25:31.000 216 21180.42 22.88 42836.46 47786.65 2014-08-04 15:25:32.000 216 21180.46 22.86 42836.49 47786.69 2014-08-04 15:25:33.000 216 21180.48 22.85 42836.53 47786.75 2014-08-04 15:25:34.000 216 21180.47 22.85 42836.55 47786.78 2014-08-04 15:25:35.000 216 21180.49 22.84 42836.59 47786.80 2014-08-04 15:25:36.000 216 21180.53 22.83 42836.58 47786.81 2014-08-04 15:25:37.000 216 21180.56 22.76 42836.56 47786.83 2014-08-04 15:25:38.000 216 21180.61 22.64 42836.65 47786.88 2014-08-04 15:25:39.000 216 21180.58 22.56 42836.70 47786.92 2014-08-04 15:25:40.000 216 21180.61 22.51 42836.78 47786.98 2014-08-04 15:25:41.000 216 21180.59 22.47 42836.79 47787.04 2014-08-04 15:25:42.000 216 21180.64 22.46 42836.84 47787.09 2014-08-04 15:25:43.000 216 21180.69 22.46 42836.90 47787.10 2014-08-04 15:25:44.000 216 21180.71 22.45 42836.90 47787.16 2014-08-04 15:25:45.000 216 21180.73 22.46 42836.90 47787.17 2014-08-04 15:25:46.000 216 21180.70 22.43 42836.85 47787.17 2014-08-04 15:25:47.000 216 21180.66 22.47 42836.85 47787.14 2014-08-04 15:25:48.000 216 21180.64 22.50 42836.84 47787.14 2014-08-04 15:25:49.000 216 21180.64 22.49 42836.88 47787.13 2014-08-04 15:25:50.000 216 21180.60 22.48 42836.89 47787.13 2014-08-04 15:25:51.000 216 21180.57 22.50 42836.89 47787.12 2014-08-04 15:25:52.000 216 21180.54 22.51 42836.90 47787.14 2014-08-04 15:25:53.000 216 21180.50 22.55 42836.89 47787.11 2014-08-04 15:25:54.000 216 21180.49 22.58 42836.91 47787.11 2014-08-04 15:25:55.000 216 21180.45 22.63 42836.91 47787.11 2014-08-04 15:25:56.000 216 21180.39 22.65 42836.89 47787.05 2014-08-04 15:25:57.000 216 21180.34 22.66 42836.88 47787.02 2014-08-04 15:25:58.000 216 21180.35 22.67 42836.88 47787.00 2014-08-04 15:25:59.000 216 21180.31 22.67 42836.86 47786.98 2014-08-04 15:26:00.000 216 21180.27 22.71 42836.84 47786.97 2014-08-04 15:26:01.000 216 21180.27 22.68 42836.85 47786.95 2014-08-04 15:26:02.000 216 21180.27 22.73 42836.84 47786.92 2014-08-04 15:26:03.000 216 21180.25 22.76 42836.85 47786.92 2014-08-04 15:26:04.000 216 21180.25 22.76 42836.80 47786.92 2014-08-04 15:26:05.000 216 21180.26 22.77 42836.75 47786.90 2014-08-04 15:26:06.000 216 21180.26 22.79 42836.75 47786.89 2014-08-04 15:26:07.000 216 21180.26 22.78 42836.74 47786.87 2014-08-04 15:26:08.000 216 21180.25 22.78 42836.76 47786.85 2014-08-04 15:26:09.000 216 21180.23 22.78 42836.74 47786.84 2014-08-04 15:26:10.000 216 21180.25 22.76 42836.76 47786.86 2014-08-04 15:26:11.000 216 21180.23 22.77 42836.77 47786.84 2014-08-04 15:26:12.000 216 21180.22 22.76 42836.76 47786.83 2014-08-04 15:26:13.000 216 21180.18 22.76 42836.76 47786.83 2014-08-04 15:26:14.000 216 21180.15 22.75 42836.78 47786.82 2014-08-04 15:26:15.000 216 21180.15 22.75 42836.79 47786.83 2014-08-04 15:26:16.000 216 21180.14 22.77 42836.79 47786.82 2014-08-04 15:26:17.000 216 21180.15 22.80 42836.79 47786.83 2014-08-04 15:26:18.000 216 21180.13 22.81 42836.79 47786.83 2014-08-04 15:26:19.000 216 21180.10 22.82 42836.80 47786.81 2014-08-04 15:26:20.000 216 21180.07 22.86 42836.77 47786.79 2014-08-04 15:26:21.000 216 21180.07 22.90 42836.75 47786.83 2014-08-04 15:26:22.000 216 21180.04 22.93 42836.78 47786.80 2014-08-04 15:26:23.000 216 21180.06 22.93 42836.77 47786.80 2014-08-04 15:26:24.000 216 21180.04 22.92 42836.78 47786.80 2014-08-04 15:26:25.000 216 21180.03 22.92 42836.81 47786.80 2014-08-04 15:26:26.000 216 21180.00 22.91 42836.82 47786.79 2014-08-04 15:26:27.000 216 21179.98 22.90 42836.79 47786.81 2014-08-04 15:26:28.000 216 21179.99 22.90 42836.81 47786.79 2014-08-04 15:26:29.000 216 21179.99 22.91 42836.83 47786.79 2014-08-04 15:26:30.000 216 21179.98 22.91 42836.83 47786.79 2014-08-04 15:26:31.000 216 21179.94 22.92 42836.83 47786.79 2014-08-04 15:26:32.000 216 21179.95 22.93 42836.85 47786.80 2014-08-04 15:26:33.000 216 21179.93 22.91 42836.87 47786.80 2014-08-04 15:26:34.000 216 21179.90 22.88 42836.87 47786.81 2014-08-04 15:26:35.000 216 21179.88 22.90 42836.91 47786.80 2014-08-04 15:26:36.000 216 21179.84 22.92 42836.88 47786.83 2014-08-04 15:26:37.000 216 21179.83 22.94 42836.89 47786.80 2014-08-04 15:26:38.000 216 21179.77 22.99 42836.90 47786.79 2014-08-04 15:26:39.000 216 21179.80 23.00 42836.88 47786.75 2014-08-04 15:26:40.000 216 21179.80 23.03 42836.88 47786.75 2014-08-04 15:26:41.000 216 21179.79 23.00 42836.88 47786.74 2014-08-04 15:26:42.000 216 21179.77 22.95 42836.87 47786.73 2014-08-04 15:26:43.000 216 21179.79 22.94 42836.89 47786.73 2014-08-04 15:26:44.000 216 21179.78 22.94 42836.86 47786.74 2014-08-04 15:26:45.000 216 21179.73 22.94 42836.87 47786.72 2014-08-04 15:26:46.000 216 21179.68 22.93 42836.82 47786.69 2014-08-04 15:26:47.000 216 21179.65 22.92 42836.85 47786.67 2014-08-04 15:26:48.000 216 21179.62 22.92 42836.86 47786.68 2014-08-04 15:26:49.000 216 21179.56 22.85 42836.89 47786.62 2014-08-04 15:26:50.000 216 21179.47 22.76 42836.89 47786.63 2014-08-04 15:26:51.000 216 21179.39 22.71 42836.95 47786.65 2014-08-04 15:26:52.000 216 21179.34 22.67 42837.01 47786.65 2014-08-04 15:26:53.000 216 21179.29 22.65 42837.03 47786.65 2014-08-04 15:26:54.000 216 21179.22 22.66 42837.08 47786.66 2014-08-04 15:26:55.000 216 21179.19 22.67 42837.12 47786.66 2014-08-04 15:26:56.000 216 21179.18 22.72 42837.13 47786.68 2014-08-04 15:26:57.000 216 21179.15 22.74 42837.12 47786.68 2014-08-04 15:26:58.000 216 21179.15 22.71 42837.13 47786.69 2014-08-04 15:26:59.000 216 21179.16 22.75 42837.17 47786.73 2014-08-04 15:27:00.000 216 21179.22 22.82 42837.16 47786.75 2014-08-04 15:27:01.000 216 21179.28 22.91 42837.16 47786.76 2014-08-04 15:27:02.000 216 21179.30 22.98 42837.11 47786.74 2014-08-04 15:27:03.000 216 21179.33 23.01 42837.07 47786.73 2014-08-04 15:27:04.000 216 21179.36 23.05 42837.01 47786.68 2014-08-04 15:27:05.000 216 21179.39 23.05 42836.98 47786.66 2014-08-04 15:27:06.000 216 21179.42 23.10 42836.94 47786.63 2014-08-04 15:27:07.000 216 21179.44 23.18 42836.88 47786.66 2014-08-04 15:27:08.000 216 21179.49 23.17 42836.84 47786.63 2014-08-04 15:27:09.000 216 21179.47 23.17 42836.85 47786.60 2014-08-04 15:27:10.000 216 21179.51 23.16 42836.85 47786.61 2014-08-04 15:27:11.000 216 21179.49 23.18 42836.88 47786.61 2014-08-04 15:27:12.000 216 21179.44 23.19 42836.87 47786.61 2014-08-04 15:27:13.000 216 21179.36 23.20 42836.88 47786.60 2014-08-04 15:27:14.000 216 21179.28 23.18 42836.88 47786.55 2014-08-04 15:27:15.000 216 21179.21 23.14 42836.92 47786.54 2014-08-04 15:27:16.000 216 21179.12 23.11 42836.95 47786.51 2014-08-04 15:27:17.000 216 21179.04 23.06 42836.95 47786.50 2014-08-04 15:27:18.000 216 21178.97 23.01 42837.02 47786.49 2014-08-04 15:27:19.000 216 21178.90 22.99 42837.04 47786.49 2014-08-04 15:27:20.000 216 21178.83 23.00 42837.05 47786.47 2014-08-04 15:27:21.000 216 21178.75 23.06 42837.07 47786.52 2014-08-04 15:27:22.000 216 21178.69 23.04 42837.10 47786.43 2014-08-04 15:27:23.000 216 21178.65 23.04 42837.10 47786.45 2014-08-04 15:27:24.000 216 21178.68 22.98 42837.13 47786.45 2014-08-04 15:27:25.000 216 21178.70 22.95 42837.15 47786.47 2014-08-04 15:27:26.000 216 21178.72 22.93 42837.21 47786.51 2014-08-04 15:27:27.000 216 21178.76 22.92 42837.27 47786.55 2014-08-04 15:27:28.000 216 21178.82 22.94 42837.26 47786.59 2014-08-04 15:27:29.000 216 21178.86 23.01 42837.23 47786.60 2014-08-04 15:27:30.000 216 21178.88 23.08 42837.22 47786.66 2014-08-04 15:27:31.000 216 21178.95 23.11 42837.23 47786.67 2014-08-04 15:27:32.000 216 21179.00 23.14 42837.20 47786.66 2014-08-04 15:27:33.000 216 21179.01 23.18 42837.16 47786.65 2014-08-04 15:27:34.000 216 21179.00 23.23 42837.11 47786.63 2014-08-04 15:27:35.000 216 21178.94 23.32 42837.04 47786.59 2014-08-04 15:27:36.000 216 21178.92 23.38 42837.00 47786.54 2014-08-04 15:27:37.000 216 21178.85 23.40 42836.96 47786.46 2014-08-04 15:27:38.000 216 21178.79 23.43 42836.91 47786.40 2014-08-04 15:27:39.000 216 21178.77 23.46 42836.90 47786.34 2014-08-04 15:27:40.000 216 21178.75 23.42 42836.87 47786.27 2014-08-04 15:27:41.000 216 21178.71 23.40 42836.89 47786.27 2014-08-04 15:27:42.000 216 21178.67 23.39 42836.91 47786.26 2014-08-04 15:27:43.000 216 21178.61 23.37 42836.89 47786.23 2014-08-04 15:27:44.000 216 21178.56 23.37 42836.88 47786.21 2014-08-04 15:27:45.000 216 21178.51 23.39 42836.89 47786.21 2014-08-04 15:27:46.000 216 21178.49 23.39 42836.90 47786.20 2014-08-04 15:27:47.000 216 21178.42 23.37 42836.92 47786.19 2014-08-04 15:27:48.000 216 21178.37 23.40 42836.92 47786.19 2014-08-04 15:27:49.000 216 21178.35 23.40 42836.94 47786.19 2014-08-04 15:27:50.000 216 21178.34 23.48 42836.95 47786.15 2014-08-04 15:27:51.000 216 21178.35 23.52 42836.92 47786.15 2014-08-04 15:27:52.000 216 21178.37 23.55 42836.90 47786.14 2014-08-04 15:27:53.000 216 21178.39 23.60 42836.88 47786.13 2014-08-04 15:27:54.000 216 21178.42 23.66 42836.83 47786.11 2014-08-04 15:27:55.000 216 21178.45 23.72 42836.82 47786.10 2014-08-04 15:27:56.000 216 21178.48 23.74 42836.77 47786.09 2014-08-04 15:27:57.000 216 21178.48 23.76 42836.74 47786.10 2014-08-04 15:27:58.000 216 21178.47 23.79 42836.72 47786.06 2014-08-04 15:27:59.000 216 21178.47 23.84 42836.73 47786.05 2014-08-04 15:28:00.000 216 21178.44 23.88 42836.73 47786.04 2014-08-04 15:28:01.000 216 21178.45 23.94 42836.69 47786.02 2014-08-04 15:28:02.000 216 21178.45 23.99 42836.66 47785.99 2014-08-04 15:28:03.000 216 21178.42 23.99 42836.63 47785.96 2014-08-04 15:28:04.000 216 21178.42 23.95 42836.65 47785.96 2014-08-04 15:28:05.000 216 21178.37 23.94 42836.67 47785.95 2014-08-04 15:28:06.000 216 21178.41 23.94 42836.69 47785.95 2014-08-04 15:28:07.000 216 21178.44 23.97 42836.69 47785.97 2014-08-04 15:28:08.000 216 21178.39 24.00 42836.72 47785.99 2014-08-04 15:28:09.000 216 21178.37 24.04 42836.75 47785.99 2014-08-04 15:28:10.000 216 21178.37 24.02 42836.76 47786.02 2014-08-04 15:28:11.000 216 21178.35 24.03 42836.72 47786.00 2014-08-04 15:28:12.000 216 21178.32 24.02 42836.72 47785.99 2014-08-04 15:28:13.000 216 21178.30 24.02 42836.74 47785.98 2014-08-04 15:28:14.000 216 21178.28 24.03 42836.79 47785.98 2014-08-04 15:28:15.000 216 21178.25 24.04 42836.78 47785.98 2014-08-04 15:28:16.000 216 21178.25 24.06 42836.76 47785.97 2014-08-04 15:28:17.000 216 21178.25 24.07 42836.78 47785.99 2014-08-04 15:28:18.000 216 21178.23 24.11 42836.77 47785.96 2014-08-04 15:28:19.000 216 21178.25 24.12 42836.77 47785.98 2014-08-04 15:28:20.000 216 21178.27 24.13 42836.72 47785.96 2014-08-04 15:28:21.000 216 21178.26 24.16 42836.73 47785.97 2014-08-04 15:28:22.000 216 21178.31 24.18 42836.74 47785.96 2014-08-04 15:28:23.000 216 21178.33 24.18 42836.74 47785.97 2014-08-04 15:28:24.000 216 21178.32 24.18 42836.71 47785.98 2014-08-04 15:28:25.000 216 21178.32 24.17 42836.70 47785.97 2014-08-04 15:28:26.000 216 21178.31 24.16 42836.72 47785.96 2014-08-04 15:28:27.000 216 21178.33 24.19 42836.69 47785.98 2014-08-04 15:28:28.000 216 21178.33 24.16 42836.71 47785.98 2014-08-04 15:28:29.000 216 21178.33 24.13 42836.74 47785.97 2014-08-04 15:28:30.000 216 21178.35 24.13 42836.76 47785.99 2014-08-04 15:28:31.000 216 21178.33 24.13 42836.76 47786.00 2014-08-04 15:28:32.000 216 21178.34 24.11 42836.80 47786.01 2014-08-04 15:28:33.000 216 21178.35 24.12 42836.76 47786.03 2014-08-04 15:28:34.000 216 21178.35 24.12 42836.80 47786.02 2014-08-04 15:28:35.000 216 21178.32 24.11 42836.82 47786.03 2014-08-04 15:28:36.000 216 21178.29 24.10 42836.84 47786.06 2014-08-04 15:28:37.000 216 21178.25 24.11 42836.86 47786.05 2014-08-04 15:28:38.000 216 21178.19 24.12 42836.90 47786.08 2014-08-04 15:28:39.000 216 21178.15 24.14 42836.95 47786.07 2014-08-04 15:28:40.000 216 21178.14 24.15 42836.90 47786.07 2014-08-04 15:28:41.000 216 21178.11 24.17 42836.91 47786.08 2014-08-04 15:28:42.000 216 21178.11 24.17 42836.91 47786.05 2014-08-04 15:28:43.000 216 21178.10 24.17 42836.92 47786.04 2014-08-04 15:28:44.000 216 21178.10 24.15 42836.89 47786.01 2014-08-04 15:28:45.000 216 21178.08 24.14 42836.83 47786.00 2014-08-04 15:28:46.000 216 21178.06 24.17 42836.86 47786.00 2014-08-04 15:28:47.000 216 21178.02 24.20 42836.88 47785.97 2014-08-04 15:28:48.000 216 21178.07 24.20 42836.85 47785.96 2014-08-04 15:28:49.000 216 21178.12 24.19 42836.87 47785.98 2014-08-04 15:28:50.000 216 21178.15 24.24 42836.80 47785.95 2014-08-04 15:28:51.000 216 21178.19 24.28 42836.78 47785.97 2014-08-04 15:28:52.000 216 21178.21 24.29 42836.78 47785.97 2014-08-04 15:28:53.000 216 21178.23 24.31 42836.76 47785.94 2014-08-04 15:28:54.000 216 21178.25 24.34 42836.73 47785.96 2014-08-04 15:28:55.000 216 21178.28 24.37 42836.68 47785.95 2014-08-04 15:28:56.000 216 21178.30 24.42 42836.69 47785.95 2014-08-04 15:28:57.000 216 21178.34 24.43 42836.67 47785.97 2014-08-04 15:28:58.000 216 21178.33 24.43 42836.69 47785.96 2014-08-04 15:28:59.000 216 21178.34 24.38 42836.67 47785.96 2014-08-04 15:29:00.000 216 21178.32 24.36 42836.69 47785.97 2014-08-04 15:29:01.000 216 21178.30 24.32 42836.73 47785.98 2014-08-04 15:29:02.000 216 21178.30 24.30 42836.75 47785.97 2014-08-04 15:29:03.000 216 21178.24 24.27 42836.76 47785.99 2014-08-04 15:29:04.000 216 21178.19 24.22 42836.78 47785.99 2014-08-04 15:29:05.000 216 21178.17 24.22 42836.81 47785.98 2014-08-04 15:29:06.000 216 21178.14 24.20 42836.86 47785.97 2014-08-04 15:29:07.000 216 21178.15 24.16 42836.87 47785.97 2014-08-04 15:29:08.000 216 21178.17 24.12 42836.89 47785.99 2014-08-04 15:29:09.000 216 21178.16 24.13 42836.91 47785.98 2014-08-04 15:29:10.000 216 21178.12 24.11 42836.91 47786.00 2014-08-04 15:29:11.000 216 21178.15 24.09 42836.92 47786.01 2014-08-04 15:29:12.000 216 21178.19 24.12 42836.93 47786.05 2014-08-04 15:29:13.000 216 21178.24 24.14 42836.97 47786.09 2014-08-04 15:29:14.000 216 21178.26 24.15 42836.99 47786.10 2014-08-04 15:29:15.000 216 21178.25 24.19 42836.95 47786.12 2014-08-04 15:29:16.000 216 21178.30 24.21 42836.95 47786.12 2014-08-04 15:29:17.000 216 21178.33 24.23 42836.96 47786.14 2014-08-04 15:29:18.000 216 21178.37 24.27 42836.95 47786.16 2014-08-04 15:29:19.000 216 21178.39 24.27 42836.95 47786.16 2014-08-04 15:29:20.000 216 21178.41 24.26 42836.98 47786.18 2014-08-04 15:29:21.000 216 21178.42 24.23 42836.95 47786.20 2014-08-04 15:29:22.000 216 21178.44 24.22 42836.96 47786.18 2014-08-04 15:29:23.000 216 21178.39 24.20 42836.97 47786.18 2014-08-04 15:29:24.000 216 21178.33 24.15 42836.95 47786.17 2014-08-04 15:29:25.000 216 21178.29 24.09 42836.97 47786.17 2014-08-04 15:29:26.000 216 21178.24 24.05 42836.98 47786.17 2014-08-04 15:29:27.000 216 21178.19 24.02 42837.00 47786.16 2014-08-04 15:29:28.000 216 21178.13 23.98 42837.06 47786.14 2014-08-04 15:29:29.000 216 21178.10 23.90 42837.06 47786.13 2014-08-04 15:29:30.000 216 21178.07 23.86 42837.06 47786.15 2014-08-04 15:29:31.000 216 21178.04 23.80 42837.10 47786.16 2014-08-04 15:29:32.000 216 21178.03 23.76 42837.15 47786.17 2014-08-04 15:29:33.000 216 21178.06 23.71 42837.17 47786.20 2014-08-04 15:29:34.000 216 21178.07 23.73 42837.17 47786.21 2014-08-04 15:29:35.000 216 21178.14 23.77 42837.20 47786.28 2014-08-04 15:29:36.000 216 21178.16 23.83 42837.18 47786.29 2014-08-04 15:29:37.000 216 21178.21 23.90 42837.18 47786.31 2014-08-04 15:29:38.000 216 21178.26 23.94 42837.20 47786.31 2014-08-04 15:29:39.000 216 21178.26 24.00 42837.18 47786.33 2014-08-04 15:29:40.000 216 21178.31 24.06 42837.14 47786.33 2014-08-04 15:29:41.000 216 21178.36 24.10 42837.10 47786.32 2014-08-04 15:29:42.000 216 21178.43 24.11 42837.08 47786.31 2014-08-04 15:29:43.000 216 21178.46 24.13 42837.10 47786.32 2014-08-04 15:29:44.000 216 21178.47 24.13 42837.10 47786.34 2014-08-04 15:29:45.000 216 21178.45 24.13 42837.07 47786.33 2014-08-04 15:29:46.000 216 21178.48 24.13 42837.09 47786.34 2014-08-04 15:29:47.000 216 21178.44 24.11 42837.11 47786.33 2014-08-04 15:29:48.000 216 21178.41 24.13 42837.06 47786.32 2014-08-04 15:29:49.000 216 21178.37 24.13 42837.08 47786.32 2014-08-04 15:29:50.000 216 21178.35 24.10 42837.09 47786.28 2014-08-04 15:29:51.000 216 21178.32 24.10 42837.09 47786.27 2014-08-04 15:29:52.000 216 21178.28 24.07 42837.09 47786.25 2014-08-04 15:29:53.000 216 21178.25 24.07 42837.12 47786.26 2014-08-04 15:29:54.000 216 21178.22 24.08 42837.09 47786.25 2014-08-04 15:29:55.000 216 21178.19 24.12 42837.10 47786.22 2014-08-04 15:29:56.000 216 21178.20 24.10 42837.11 47786.22 2014-08-04 15:29:57.000 216 21178.20 24.10 42837.08 47786.21 2014-08-04 15:29:58.000 216 21178.20 24.11 42837.08 47786.20 2014-08-04 15:29:59.000 216 21178.19 24.13 42837.08 47786.21 2014-08-04 15:30:00.000 216 21178.18 24.16 42837.08 47786.21 2014-08-04 15:30:01.000 216 21178.18 24.15 42837.09 47786.21 2014-08-04 15:30:02.000 216 21178.20 24.11 42837.10 47786.21 2014-08-04 15:30:03.000 216 21178.18 24.09 42837.12 47786.23 2014-08-04 15:30:04.000 216 21178.19 24.07 42837.17 47786.23 2014-08-04 15:30:05.000 216 21178.20 24.11 42837.19 47786.29 2014-08-04 15:30:06.000 216 21178.21 24.16 42837.15 47786.28 2014-08-04 15:30:07.000 216 21178.24 24.27 42837.10 47786.29 2014-08-04 15:30:08.000 216 21178.28 24.34 42837.06 47786.27 2014-08-04 15:30:09.000 216 21178.32 24.34 42837.02 47786.22 2014-08-04 15:30:10.000 216 21178.34 24.37 42837.01 47786.18 2014-08-04 15:30:11.000 216 21178.31 24.39 42836.96 47786.20 2014-08-04 15:30:12.000 216 21178.29 24.41 42836.94 47786.16 2014-08-04 15:30:13.000 216 21178.25 24.44 42836.90 47786.11 2014-08-04 15:30:14.000 216 21178.21 24.49 42836.87 47786.03 2014-08-04 15:30:15.000 216 21178.18 24.50 42836.80 47786.00 2014-08-04 15:30:16.000 216 21178.17 24.50 42836.78 47785.95 2014-08-04 15:30:17.000 216 21178.14 24.50 42836.81 47785.92 2014-08-04 15:30:18.000 216 21178.13 24.51 42836.78 47785.92 2014-08-04 15:30:19.000 216 21178.16 24.47 42836.77 47785.93 2014-08-04 15:30:20.000 216 21178.20 24.45 42836.83 47785.94 2014-08-04 15:30:21.000 216 21178.22 24.42 42836.87 47786.00 2014-08-04 15:30:22.000 216 21178.23 24.39 42836.88 47786.03 2014-08-04 15:30:23.000 216 21178.23 24.40 42836.87 47786.05 2014-08-04 15:30:24.000 216 21178.22 24.49 42836.88 47786.06 2014-08-04 15:30:25.000 216 21178.22 24.55 42836.87 47786.04 2014-08-04 15:30:26.000 216 21178.20 24.58 42836.87 47786.03 2014-08-04 15:30:27.000 216 21178.21 24.58 42836.81 47786.00 2014-08-04 15:30:28.000 216 21178.22 24.61 42836.79 47785.99 2014-08-04 15:30:29.000 216 21178.20 24.64 42836.81 47785.97 2014-08-04 15:30:30.000 216 21178.18 24.66 42836.79 47785.96 2014-08-04 15:30:31.000 216 21178.17 24.71 42836.72 47785.91 2014-08-04 15:30:32.000 216 21178.17 24.74 42836.68 47785.89 2014-08-04 15:30:33.000 216 21178.18 24.76 42836.66 47785.84 2014-08-04 15:30:34.000 216 21178.17 24.76 42836.64 47785.82 2014-08-04 15:30:35.000 216 21178.16 24.74 42836.61 47785.80 2014-08-04 15:30:36.000 216 21178.17 24.72 42836.62 47785.79 2014-08-04 15:30:37.000 216 21178.19 24.74 42836.64 47785.79 2014-08-04 15:30:38.000 216 21178.23 24.75 42836.61 47785.83 2014-08-04 15:30:39.000 216 21178.31 24.74 42836.59 47785.85 2014-08-04 15:30:40.000 216 21178.32 24.74 42836.57 47785.83 2014-08-04 15:30:41.000 216 21178.36 24.76 42836.58 47785.83 2014-08-04 15:30:42.000 216 21178.36 24.76 42836.57 47785.83 2014-08-04 15:30:43.000 216 21178.35 24.77 42836.55 47785.85 2014-08-04 15:30:44.000 216 21178.38 24.79 42836.60 47785.86 2014-08-04 15:30:45.000 216 21178.37 24.79 42836.58 47785.83 2014-08-04 15:30:46.000 216 21178.41 24.80 42836.57 47785.85 2014-08-04 15:30:47.000 216 21178.41 24.85 42836.52 47785.82 2014-08-04 15:30:48.000 216 21178.36 24.86 42836.51 47785.81 2014-08-04 15:30:49.000 216 21178.33 24.90 42836.54 47785.78 2014-08-04 15:30:50.000 216 21178.25 24.90 42836.52 47785.75 2014-08-04 15:30:51.000 216 21178.19 24.88 42836.51 47785.72 2014-08-04 15:30:52.000 216 21178.19 24.81 42836.53 47785.68 2014-08-04 15:30:53.000 216 21178.21 24.70 42836.57 47785.68 2014-08-04 15:30:54.000 216 21178.19 24.64 42836.62 47785.74 2014-08-04 15:30:55.000 216 21178.21 24.64 42836.66 47785.74 2014-08-04 15:30:56.000 216 21178.16 24.65 42836.65 47785.78 2014-08-04 15:30:57.000 216 21178.10 24.68 42836.66 47785.78 2014-08-04 15:30:58.000 216 21178.14 24.71 42836.62 47785.78 2014-08-04 15:30:59.000 216 21178.12 24.75 42836.60 47785.75 2014-08-04 15:31:00.000 216 21178.09 24.75 42836.59 47785.75 2014-08-04 15:31:01.000 216 21178.08 24.78 42836.62 47785.74 2014-08-04 15:31:02.000 216 21178.10 24.81 42836.63 47785.73 2014-08-04 15:31:03.000 216 21178.12 24.84 42836.61 47785.72 2014-08-04 15:31:04.000 216 21178.14 24.84 42836.55 47785.73 2014-08-04 15:31:05.000 216 21178.15 24.89 42836.54 47785.72 2014-08-04 15:31:06.000 216 21178.17 24.91 42836.53 47785.72 2014-08-04 15:31:07.000 216 21178.17 24.93 42836.50 47785.72 2014-08-04 15:31:08.000 216 21178.17 24.92 42836.51 47785.68 2014-08-04 15:31:09.000 216 21178.17 24.92 42836.51 47785.68 2014-08-04 15:31:10.000 216 21178.16 24.91 42836.48 47785.65 2014-08-04 15:31:11.000 216 21178.14 24.92 42836.48 47785.66 2014-08-04 15:31:12.000 216 21178.10 24.89 42836.50 47785.64 2014-08-04 15:31:13.000 216 21178.07 24.88 42836.47 47785.60 2014-08-04 15:31:14.000 216 21178.00 24.88 42836.43 47785.60 2014-08-04 15:31:15.000 216 21178.03 24.79 42836.41 47785.59 2014-08-04 15:31:16.000 216 21178.11 24.63 42836.42 47785.59 2014-08-04 15:31:17.000 216 21178.17 24.52 42836.50 47785.65 2014-08-04 15:31:18.000 216 21178.21 24.47 42836.56 47785.70 2014-08-04 15:31:19.000 216 21178.23 24.44 42836.51 47785.78 2014-08-04 15:31:20.000 216 21178.27 24.41 42836.52 47785.77 2014-08-04 15:31:21.000 216 21178.27 24.40 42836.55 47785.81 2014-08-04 15:31:22.000 216 21178.30 24.37 42836.56 47785.83 2014-08-04 15:31:23.000 216 21178.33 24.36 42836.59 47785.83 2014-08-04 15:31:24.000 216 21178.37 24.39 42836.57 47785.84 2014-08-04 15:31:25.000 216 21178.40 24.40 42836.55 47785.86 2014-08-04 15:31:26.000 216 21178.42 24.40 42836.56 47785.87 2014-08-04 15:31:27.000 216 21178.43 24.47 42836.53 47785.88 2014-08-04 15:31:28.000 216 21178.43 24.52 42836.52 47785.86 2014-08-04 15:31:29.000 216 21178.41 24.58 42836.54 47785.83 2014-08-04 15:31:30.000 216 21178.44 24.61 42836.48 47785.80 2014-08-04 15:31:31.000 216 21178.45 24.64 42836.48 47785.78 2014-08-04 15:31:32.000 216 21178.45 24.63 42836.46 47785.80 2014-08-04 15:31:33.000 216 21178.44 24.64 42836.43 47785.78 2014-08-04 15:31:34.000 216 21178.43 24.69 42836.44 47785.78 2014-08-04 15:31:35.000 216 21178.42 24.71 42836.46 47785.75 2014-08-04 15:31:36.000 216 21178.40 24.69 42836.48 47785.75 2014-08-04 15:31:37.000 216 21178.39 24.68 42836.45 47785.75 2014-08-04 15:31:38.000 216 21178.38 24.64 42836.42 47785.72 2014-08-04 15:31:39.000 216 21178.39 24.59 42836.43 47785.73 2014-08-04 15:31:40.000 216 21178.36 24.56 42836.44 47785.74 2014-08-04 15:31:41.000 216 21178.34 24.51 42836.46 47785.72 2014-08-04 15:31:42.000 216 21178.40 24.41 42836.49 47785.74 2014-08-04 15:31:43.000 216 21178.43 24.32 42836.54 47785.81 2014-08-04 15:31:44.000 216 21178.43 24.25 42836.59 47785.86 2014-08-04 15:31:45.000 216 21178.44 24.22 42836.59 47785.91 2014-08-04 15:31:46.000 216 21178.47 24.19 42836.59 47785.91 2014-08-04 15:31:47.000 216 21178.49 24.17 42836.61 47785.95 2014-08-04 15:31:48.000 216 21178.52 24.14 42836.59 47785.97 2014-08-04 15:31:49.000 216 21178.55 24.15 42836.62 47785.96 2014-08-04 15:31:50.000 216 21178.58 24.16 42836.58 47785.98 2014-08-04 15:31:51.000 216 21178.57 24.16 42836.58 47786.00 2014-08-04 15:31:52.000 216 21178.58 24.22 42836.60 47785.95 2014-08-04 15:31:53.000 216 21178.57 24.23 42836.57 47785.95 2014-08-04 15:31:54.000 216 21178.56 24.24 42836.58 47785.97 2014-08-04 15:31:55.000 216 21178.59 24.27 42836.56 47785.97 2014-08-04 15:31:56.000 216 21178.58 24.27 42836.57 47785.95 2014-08-04 15:31:57.000 216 21178.57 24.31 42836.58 47785.97 2014-08-04 15:31:58.000 216 21178.56 24.36 42836.57 47785.93 2014-08-04 15:31:59.000 216 21178.60 24.41 42836.57 47785.95 2014-08-04 15:32:00.000 216 21178.58 24.44 42836.59 47785.91 2014-08-04 15:32:01.000 216 21178.57 24.47 42836.54 47785.92 2014-08-04 15:32:02.000 216 21178.53 24.48 42836.57 47785.89 2014-08-04 15:32:03.000 216 21178.49 24.47 42836.53 47785.89 2014-08-04 15:32:04.000 216 21178.47 24.49 42836.51 47785.88 2014-08-04 15:32:05.000 216 21178.45 24.51 42836.51 47785.86 2014-08-04 15:32:06.000 216 21178.43 24.50 42836.48 47785.84 2014-08-04 15:32:07.000 216 21178.41 24.49 42836.49 47785.81 2014-08-04 15:32:08.000 216 21178.40 24.44 42836.49 47785.82 2014-08-04 15:32:09.000 216 21178.44 24.34 42836.51 47785.79 2014-08-04 15:32:10.000 216 21178.40 24.26 42836.58 47785.83 2014-08-04 15:32:11.000 216 21178.39 24.21 42836.61 47785.86 2014-08-04 15:32:12.000 216 21178.44 24.20 42836.67 47785.94 2014-08-04 15:32:13.000 216 21178.48 24.20 42836.70 47785.98 2014-08-04 15:32:14.000 216 21178.53 24.22 42836.69 47786.01 2014-08-04 15:32:15.000 216 21178.57 24.25 42836.67 47786.04 2014-08-04 15:32:16.000 216 21178.59 24.26 42836.68 47786.07 2014-08-04 15:32:17.000 216 21178.62 24.29 42836.67 47786.05 2014-08-04 15:32:18.000 216 21178.66 24.33 42836.62 47786.06 2014-08-04 15:32:19.000 216 21178.70 24.35 42836.61 47786.05 2014-08-04 15:32:20.000 216 21178.70 24.37 42836.60 47786.05 2014-08-04 15:32:21.000 216 21178.74 24.38 42836.62 47786.06 2014-08-04 15:32:22.000 216 21178.73 24.40 42836.59 47786.02 2014-08-04 15:32:23.000 216 21178.75 24.40 42836.57 47786.06 2014-08-04 15:32:24.000 216 21178.74 24.39 42836.55 47786.04 2014-08-04 15:32:25.000 216 21178.74 24.32 42836.58 47786.02 2014-08-04 15:32:26.000 216 21178.79 24.30 42836.58 47786.02 2014-08-04 15:32:27.000 216 21178.81 24.23 42836.63 47786.05 2014-08-04 15:32:28.000 216 21178.80 24.20 42836.63 47786.05 2014-08-04 15:32:29.000 216 21178.82 24.19 42836.64 47786.10 2014-08-04 15:32:30.000 216 21178.80 24.19 42836.65 47786.13 2014-08-04 15:32:31.000 216 21178.81 24.21 42836.65 47786.13 2014-08-04 15:32:32.000 216 21178.79 24.19 42836.66 47786.13 2014-08-04 15:32:33.000 216 21178.81 24.23 42836.66 47786.16 2014-08-04 15:32:34.000 216 21178.84 24.25 42836.68 47786.17 2014-08-04 15:32:35.000 216 21178.84 24.27 42836.72 47786.20 2014-08-04 15:32:36.000 216 21178.85 24.30 42836.74 47786.21 2014-08-04 15:32:37.000 216 21178.87 24.28 42836.76 47786.20 2014-08-04 15:32:38.000 216 21178.87 24.27 42836.75 47786.24 2014-08-04 15:32:39.000 216 21178.89 24.26 42836.77 47786.23 2014-08-04 15:32:40.000 216 21178.89 24.27 42836.74 47786.23 2014-08-04 15:32:41.000 216 21178.94 24.28 42836.72 47786.21 2014-08-04 15:32:42.000 216 21178.97 24.28 42836.68 47786.23 2014-08-04 15:32:43.000 216 21178.97 24.27 42836.68 47786.23 2014-08-04 15:32:44.000 216 21179.02 24.30 42836.71 47786.22 2014-08-04 15:32:45.000 216 21179.03 24.31 42836.69 47786.22 2014-08-04 15:32:46.000 216 21179.03 24.30 42836.65 47786.21 2014-08-04 15:32:47.000 216 21179.04 24.27 42836.63 47786.23 2014-08-04 15:32:48.000 216 21179.02 24.25 42836.66 47786.21 2014-08-04 15:32:49.000 216 21179.02 24.22 42836.67 47786.22 2014-08-04 15:32:50.000 216 21179.04 24.22 42836.67 47786.21 2014-08-04 15:32:51.000 216 21179.02 24.20 42836.66 47786.23 2014-08-04 15:32:52.000 216 21179.03 24.19 42836.66 47786.24 2014-08-04 15:32:53.000 216 21179.00 24.16 42836.67 47786.24 2014-08-04 15:32:54.000 216 21178.97 24.13 42836.69 47786.24 2014-08-04 15:32:55.000 216 21178.96 24.09 42836.73 47786.24 2014-08-04 15:32:56.000 216 21178.95 24.07 42836.72 47786.24 2014-08-04 15:32:57.000 216 21178.93 24.07 42836.72 47786.27 2014-08-04 15:32:58.000 216 21178.94 24.06 42836.72 47786.26 2014-08-04 15:32:59.000 216 21178.97 24.06 42836.74 47786.28 2014-08-04 15:33:00.000 216 21178.99 24.07 42836.72 47786.30 2014-08-04 15:33:01.000 216 21178.97 24.08 42836.72 47786.30 2014-08-04 15:33:02.000 216 21178.99 24.05 42836.71 47786.31 2014-08-04 15:33:03.000 216 21178.97 23.99 42836.80 47786.30 2014-08-04 15:33:04.000 216 21178.99 23.96 42836.82 47786.32 2014-08-04 15:33:05.000 216 21178.96 23.96 42836.85 47786.35 2014-08-04 15:33:06.000 216 21178.96 23.94 42836.85 47786.38 2014-08-04 15:33:07.000 216 21178.98 23.98 42836.86 47786.40 2014-08-04 15:33:08.000 216 21179.01 24.04 42836.87 47786.42 2014-08-04 15:33:09.000 216 21179.04 24.07 42836.90 47786.45 2014-08-04 15:33:10.000 216 21179.11 24.09 42836.91 47786.47 2014-08-04 15:33:11.000 216 21179.15 24.10 42836.90 47786.50 2014-08-04 15:33:12.000 216 21179.16 24.13 42836.88 47786.48 2014-08-04 15:33:13.000 216 21179.16 24.14 42836.88 47786.51 2014-08-04 15:33:14.000 216 21179.19 24.12 42836.90 47786.50 2014-08-04 15:33:15.000 216 21179.20 24.10 42836.89 47786.53 2014-08-04 15:33:16.000 216 21179.24 24.09 42836.90 47786.53 2014-08-04 15:33:17.000 216 21179.24 24.08 42836.90 47786.51 2014-08-04 15:33:18.000 216 21179.26 24.08 42836.85 47786.55 2014-08-04 15:33:19.000 216 21179.28 24.12 42836.86 47786.55 2014-08-04 15:33:20.000 216 21179.27 24.11 42836.84 47786.54 2014-08-04 15:33:21.000 216 21179.23 24.07 42836.84 47786.51 2014-08-04 15:33:22.000 216 21179.20 24.10 42836.85 47786.52 2014-08-04 15:33:23.000 216 21179.16 24.12 42836.81 47786.48 2014-08-04 15:33:24.000 216 21179.13 24.16 42836.83 47786.46 2014-08-04 15:33:25.000 216 21179.10 24.21 42836.80 47786.44 2014-08-04 15:33:26.000 216 21179.07 24.26 42836.76 47786.39 2014-08-04 15:33:27.000 216 21179.03 24.29 42836.71 47786.34 2014-08-04 15:33:28.000 216 21179.02 24.33 42836.67 47786.32 2014-08-04 15:33:29.000 216 21178.96 24.38 42836.66 47786.26 2014-08-04 15:33:30.000 216 21178.94 24.40 42836.66 47786.21 2014-08-04 15:33:31.000 216 21178.92 24.44 42836.62 47786.19 2014-08-04 15:33:32.000 216 21178.89 24.54 42836.56 47786.11 2014-08-04 15:33:33.000 216 21178.89 24.63 42836.53 47786.08 2014-08-04 15:33:34.000 216 21178.87 24.78 42836.43 47786.00 2014-08-04 15:33:35.000 216 21178.86 24.88 42836.28 47785.93 2014-08-04 15:33:36.000 216 21178.84 24.95 42836.19 47785.83 2014-08-04 15:33:37.000 216 21178.84 25.07 42836.10 47785.72 2014-08-04 15:33:38.000 216 21178.82 25.13 42835.99 47785.64 2014-08-04 15:33:39.000 216 21178.84 25.12 42835.95 47785.54 2014-08-04 15:33:40.000 216 21178.86 25.04 42835.89 47785.49 2014-08-04 15:33:41.000 216 21178.86 24.92 42835.88 47785.47 2014-08-04 15:33:42.000 216 21178.87 24.86 42835.96 47785.50 2014-08-04 15:33:43.000 216 21178.91 24.76 42836.02 47785.56 2014-08-04 15:33:44.000 216 21178.96 24.69 42836.09 47785.59 2014-08-04 15:33:45.000 216 21179.01 24.60 42836.14 47785.68 2014-08-04 15:33:46.000 216 21179.00 24.57 42836.24 47785.75 2014-08-04 15:33:47.000 216 21179.02 24.53 42836.29 47785.83 2014-08-04 15:33:48.000 216 21179.02 24.56 42836.33 47785.91 2014-08-04 15:33:49.000 216 21179.03 24.56 42836.36 47785.94 2014-08-04 15:33:50.000 216 21179.04 24.57 42836.41 47785.97 2014-08-04 15:33:51.000 216 21179.05 24.56 42836.40 47786.00 2014-08-04 15:33:52.000 216 21179.03 24.54 42836.43 47785.99 2014-08-04 15:33:53.000 216 21179.02 24.54 42836.45 47786.03 2014-08-04 15:33:54.000 216 21178.97 24.55 42836.48 47786.05 2014-08-04 15:33:55.000 216 21178.92 24.57 42836.51 47786.05 2014-08-04 15:33:56.000 216 21178.93 24.58 42836.49 47786.07 2014-08-04 15:33:57.000 216 21178.92 24.60 42836.56 47786.06 2014-08-04 15:33:58.000 216 21178.91 24.59 42836.55 47786.09 2014-08-04 15:33:59.000 216 21178.96 24.60 42836.57 47786.11 2014-08-04 15:34:00.000 216 21178.99 24.63 42836.54 47786.11 2014-08-04 15:34:01.000 216 21178.97 24.71 42836.51 47786.10 2014-08-04 15:34:02.000 216 21178.96 24.76 42836.48 47786.08 2014-08-04 15:34:03.000 216 21178.94 24.79 42836.45 47786.03 2014-08-04 15:34:04.000 216 21178.97 24.80 42836.45 47786.01 2014-08-04 15:34:05.000 216 21178.97 24.76 42836.44 47785.98 2014-08-04 15:34:06.000 216 21178.97 24.71 42836.42 47785.99 2014-08-04 15:34:07.000 216 21179.00 24.64 42836.49 47786.02 2014-08-04 15:34:08.000 216 21179.05 24.61 42836.53 47786.08 2014-08-04 15:34:09.000 216 21179.08 24.56 42836.58 47786.12 2014-08-04 15:34:10.000 216 21179.10 24.51 42836.59 47786.18 2014-08-04 15:34:11.000 216 21179.11 24.50 42836.64 47786.21 2014-08-04 15:34:12.000 216 21179.16 24.50 42836.68 47786.28 2014-08-04 15:34:13.000 216 21179.19 24.49 42836.70 47786.31 2014-08-04 15:34:14.000 216 21179.16 24.47 42836.72 47786.34 2014-08-04 15:34:15.000 216 21179.16 24.44 42836.74 47786.36 2014-08-04 15:34:16.000 216 21179.16 24.49 42836.77 47786.37 2014-08-04 15:34:17.000 216 21179.18 24.48 42836.77 47786.40 2014-08-04 15:34:18.000 216 21179.24 24.48 42836.78 47786.42 2014-08-04 15:34:19.000 216 21179.26 24.48 42836.77 47786.44 2014-08-04 15:34:20.000 216 21179.29 24.49 42836.78 47786.43 2014-08-04 15:34:21.000 216 21179.29 24.48 42836.75 47786.44 2014-08-04 15:34:22.000 216 21179.33 24.46 42836.75 47786.45 2014-08-04 15:34:23.000 216 21179.33 24.48 42836.80 47786.48 2014-08-04 15:34:24.000 216 21179.34 24.49 42836.79 47786.48 2014-08-04 15:34:25.000 216 21179.36 24.47 42836.80 47786.48 2014-08-04 15:34:26.000 216 21179.37 24.43 42836.81 47786.51 2014-08-04 15:34:27.000 216 21179.37 24.43 42836.82 47786.53 2014-08-04 15:34:28.000 216 21179.38 24.40 42836.85 47786.56 2014-08-04 15:34:29.000 216 21179.36 24.40 42836.88 47786.58 2014-08-04 15:34:30.000 216 21179.35 24.41 42836.90 47786.59 2014-08-04 15:34:31.000 216 21179.33 24.40 42836.94 47786.61 2014-08-04 15:34:32.000 216 21179.33 24.43 42836.92 47786.59 2014-08-04 15:34:33.000 216 21179.32 24.44 42836.93 47786.62 2014-08-04 15:34:34.000 216 21179.30 24.42 42836.95 47786.62 2014-08-04 15:34:35.000 216 21179.24 24.42 42836.97 47786.59 2014-08-04 15:34:36.000 216 21179.21 24.39 42836.98 47786.58 2014-08-04 15:34:37.000 216 21179.19 24.37 42836.96 47786.58 2014-08-04 15:34:38.000 216 21179.17 24.36 42836.98 47786.59 2014-08-04 15:34:39.000 216 21179.15 24.35 42837.01 47786.59 2014-08-04 15:34:40.000 216 21179.14 24.36 42837.01 47786.57 2014-08-04 15:34:41.000 216 21179.13 24.36 42837.01 47786.59 2014-08-04 15:34:42.000 216 21179.17 24.36 42837.04 47786.60 2014-08-04 15:34:43.000 216 21179.18 24.35 42837.01 47786.60 2014-08-04 15:34:44.000 216 21179.21 24.36 42837.00 47786.62 2014-08-04 15:34:45.000 216 21179.23 24.33 42837.00 47786.63 2014-08-04 15:34:46.000 216 21179.29 24.32 42837.00 47786.63 2014-08-04 15:34:47.000 216 21179.34 24.29 42837.01 47786.67 2014-08-04 15:34:48.000 216 21179.41 24.32 42837.01 47786.68 2014-08-04 15:34:49.000 216 21179.47 24.32 42836.98 47786.71 2014-08-04 15:34:50.000 216 21179.47 24.29 42836.99 47786.70 2014-08-04 15:34:51.000 216 21179.50 24.31 42836.97 47786.70 2014-08-04 15:34:52.000 216 21179.51 24.35 42836.97 47786.72 2014-08-04 15:34:53.000 216 21179.55 24.35 42836.98 47786.70 2014-08-04 15:34:54.000 216 21179.56 24.40 42836.96 47786.72 2014-08-04 15:34:55.000 216 21179.59 24.38 42836.91 47786.72 2014-08-04 15:34:56.000 216 21179.60 24.36 42836.94 47786.70 2014-08-04 15:34:57.000 216 21179.57 24.35 42836.96 47786.69 2014-08-04 15:34:58.000 216 21179.56 24.37 42836.93 47786.72 2014-08-04 15:34:59.000 216 21179.56 24.40 42836.95 47786.71 2014-08-04 15:35:00.000 216 21179.55 24.44 42836.95 47786.69 2014-08-04 15:35:01.000 216 21179.55 24.43 42836.90 47786.68 2014-08-04 15:35:02.000 216 21179.52 24.44 42836.93 47786.67 2014-08-04 15:35:03.000 216 21179.46 24.45 42836.94 47786.67 2014-08-04 15:35:04.000 216 21179.45 24.44 42836.93 47786.66 2014-08-04 15:35:05.000 216 21179.43 24.43 42836.95 47786.68 2014-08-04 15:35:06.000 216 21179.42 24.44 42836.95 47786.64 2014-08-04 15:35:07.000 216 21179.38 24.44 42836.94 47786.65 2014-08-04 15:35:08.000 216 21179.35 24.46 42836.95 47786.63 2014-08-04 15:35:09.000 216 21179.34 24.47 42836.96 47786.62 2014-08-04 15:35:10.000 216 21179.31 24.49 42836.95 47786.64 2014-08-04 15:35:11.000 216 21179.30 24.49 42836.97 47786.62 2014-08-04 15:35:12.000 216 21179.30 24.49 42836.98 47786.60 2014-08-04 15:35:13.000 216 21179.27 24.51 42836.94 47786.60 2014-08-04 15:35:14.000 216 21179.22 24.53 42836.94 47786.60 2014-08-04 15:35:15.000 216 21179.19 24.55 42836.91 47786.58 2014-08-04 15:35:16.000 216 21179.17 24.56 42836.92 47786.56 2014-08-04 15:35:17.000 216 21179.17 24.54 42836.94 47786.56 2014-08-04 15:35:18.000 216 21179.17 24.59 42836.95 47786.55 2014-08-04 15:35:19.000 216 21179.18 24.60 42836.93 47786.55 2014-08-04 15:35:20.000 216 21179.19 24.66 42836.90 47786.54 2014-08-04 15:35:21.000 216 21179.19 24.67 42836.89 47786.52 2014-08-04 15:35:22.000 216 21179.17 24.67 42836.88 47786.54 2014-08-04 15:35:23.000 216 21179.14 24.66 42836.88 47786.51 2014-08-04 15:35:24.000 216 21179.12 24.67 42836.89 47786.49 2014-08-04 15:35:25.000 216 21179.09 24.64 42836.88 47786.50 2014-08-04 15:35:26.000 216 21179.06 24.60 42836.91 47786.44 2014-08-04 15:35:27.000 216 21179.03 24.57 42836.93 47786.48 2014-08-04 15:35:28.000 216 21178.99 24.56 42836.92 47786.46 2014-08-04 15:35:29.000 216 21178.94 24.56 42836.94 47786.47 2014-08-04 15:35:30.000 216 21178.92 24.63 42836.93 47786.43 2014-08-04 15:35:31.000 216 21178.92 24.61 42836.94 47786.44 2014-08-04 15:35:32.000 216 21178.96 24.59 42836.92 47786.45 2014-08-04 15:35:33.000 216 21178.90 24.66 42836.92 47786.45 2014-08-04 15:35:34.000 216 21178.78 24.81 42836.86 47786.40 2014-08-04 15:35:35.000 216 21178.75 24.91 42836.80 47786.31 2014-08-04 15:35:36.000 216 21178.75 24.95 42836.74 47786.23 2014-08-04 15:35:37.000 216 21178.81 24.99 42836.67 47786.17 2014-08-04 15:35:38.000 216 21178.86 24.97 42836.63 47786.13 2014-08-04 15:35:39.000 216 21178.91 24.96 42836.65 47786.12 2014-08-04 15:35:40.000 216 21178.97 24.95 42836.62 47786.14 2014-08-04 15:35:41.000 216 21179.03 24.97 42836.60 47786.15 2014-08-04 15:35:42.000 216 21179.08 24.99 42836.59 47786.17 2014-08-04 15:35:43.000 216 21179.14 25.00 42836.57 47786.19 2014-08-04 15:35:44.000 216 21179.18 25.01 42836.55 47786.21 2014-08-04 15:35:45.000 216 21179.20 25.03 42836.58 47786.20 2014-08-04 15:35:46.000 216 21179.20 25.04 42836.60 47786.22 2014-08-04 15:35:47.000 216 21179.20 25.05 42836.57 47786.22 2014-08-04 15:35:48.000 216 21179.21 25.02 42836.59 47786.25 2014-08-04 15:35:49.000 216 21179.22 24.94 42836.62 47786.27 2014-08-04 15:35:50.000 216 21179.27 24.89 42836.72 47786.31 2014-08-04 15:35:51.000 216 21179.29 24.87 42836.76 47786.35 2014-08-04 15:35:52.000 216 21179.27 24.82 42836.80 47786.42 2014-08-04 15:35:53.000 216 21179.30 24.77 42836.87 47786.45 2014-08-04 15:35:54.000 216 21179.26 24.74 42836.94 47786.51 2014-08-04 15:35:55.000 216 21179.24 24.75 42836.98 47786.54 2014-08-04 15:35:56.000 216 21179.26 24.74 42837.02 47786.58 2014-08-04 15:35:57.000 216 21179.26 24.76 42837.04 47786.61 2014-08-04 15:35:58.000 216 21179.23 24.73 42837.08 47786.66 2014-08-04 15:35:59.000 216 21179.23 24.72 42837.09 47786.66 2014-08-04 15:36:00.000 216 21179.19 24.74 42837.11 47786.70 2014-08-04 15:36:01.000 216 21179.16 24.75 42837.13 47786.67 2014-08-04 15:36:02.000 216 21179.12 24.76 42837.14 47786.67 2014-08-04 15:36:03.000 216 21179.09 24.75 42837.10 47786.67 2014-08-04 15:36:04.000 216 21179.07 24.78 42837.12 47786.63 2014-08-04 15:36:05.000 216 21179.10 24.75 42837.11 47786.64 2014-08-04 15:36:06.000 216 21179.14 24.69 42837.11 47786.62 2014-08-04 15:36:07.000 216 21179.14 24.67 42837.09 47786.63 2014-08-04 15:36:08.000 216 21179.14 24.65 42837.10 47786.68 2014-08-04 15:36:09.000 216 21179.17 24.65 42837.10 47786.67 2014-08-04 15:36:10.000 216 21179.21 24.64 42837.13 47786.72 2014-08-04 15:36:11.000 216 21179.25 24.62 42837.12 47786.73 2014-08-04 15:36:12.000 216 21179.32 24.62 42837.13 47786.74 2014-08-04 15:36:13.000 216 21179.36 24.66 42837.13 47786.76 2014-08-04 15:36:14.000 216 21179.35 24.69 42837.11 47786.76 2014-08-04 15:36:15.000 216 21179.32 24.69 42837.10 47786.74 2014-08-04 15:36:16.000 216 21179.30 24.72 42837.08 47786.75 2014-08-04 15:36:17.000 216 21179.32 24.75 42837.08 47786.72 2014-08-04 15:36:18.000 216 21179.33 24.72 42837.06 47786.72 2014-08-04 15:36:19.000 216 21179.35 24.72 42837.06 47786.73 2014-08-04 15:36:20.000 216 21179.29 24.72 42837.09 47786.74 2014-08-04 15:36:21.000 216 21179.22 24.66 42837.09 47786.72 2014-08-04 15:36:22.000 216 21179.17 24.62 42837.10 47786.72 2014-08-04 15:36:23.000 216 21179.12 24.59 42837.14 47786.69 2014-08-04 15:36:24.000 216 21179.08 24.59 42837.18 47786.70 2014-08-04 15:36:25.000 216 21179.04 24.57 42837.21 47786.71 2014-08-04 15:36:26.000 216 21179.01 24.61 42837.21 47786.71 2014-08-04 15:36:27.000 216 21178.99 24.62 42837.18 47786.71 2014-08-04 15:36:28.000 216 21178.98 24.65 42837.16 47786.68 2014-08-04 15:36:29.000 216 21178.97 24.68 42837.16 47786.66 2014-08-04 15:36:30.000 216 21178.95 24.70 42837.17 47786.64 2014-08-04 15:36:31.000 216 21178.92 24.77 42837.13 47786.62 2014-08-04 15:36:32.000 216 21178.88 24.85 42837.07 47786.56 2014-08-04 15:36:33.000 216 21178.84 24.93 42836.99 47786.51 2014-08-04 15:36:34.000 216 21178.85 24.99 42836.91 47786.45 2014-08-04 15:36:35.000 216 21178.86 25.01 42836.86 47786.36 2014-08-04 15:36:36.000 216 21178.84 25.01 42836.81 47786.34 2014-08-04 15:36:37.000 216 21178.82 25.05 42836.77 47786.27 2014-08-04 15:36:38.000 216 21178.83 25.08 42836.71 47786.22 2014-08-04 15:36:39.000 216 21178.84 25.09 42836.72 47786.19 2014-08-04 15:36:40.000 216 21178.85 25.09 42836.71 47786.18 2014-08-04 15:36:41.000 216 21178.88 25.08 42836.66 47786.15 2014-08-04 15:36:42.000 216 21178.90 25.07 42836.67 47786.15 2014-08-04 15:36:43.000 216 21178.90 25.03 42836.67 47786.14 2014-08-04 15:36:44.000 216 21178.87 24.99 42836.64 47786.14 2014-08-04 15:36:45.000 216 21178.85 24.93 42836.68 47786.15 2014-08-04 15:36:46.000 216 21178.80 24.93 42836.70 47786.15 2014-08-04 15:36:47.000 216 21178.74 25.01 42836.68 47786.17 2014-08-04 15:36:48.000 216 21178.71 25.02 42836.72 47786.14 2014-08-04 15:36:49.000 216 21178.66 24.99 42836.71 47786.09 2014-08-04 15:36:50.000 216 21178.64 24.95 42836.66 47786.08 2014-08-04 15:36:51.000 216 21178.62 24.91 42836.61 47786.04 2014-08-04 15:36:52.000 216 21178.61 24.88 42836.67 47786.05 2014-08-04 15:36:53.000 216 21178.67 24.84 42836.68 47786.07 2014-08-04 15:36:54.000 216 21178.75 24.79 42836.72 47786.12 2014-08-04 15:36:55.000 216 21178.78 24.73 42836.76 47786.16 2014-08-04 15:36:56.000 216 21178.85 24.66 42836.81 47786.22 2014-08-04 15:36:57.000 216 21178.93 24.63 42836.89 47786.30 2014-08-04 15:36:58.000 216 21178.98 24.62 42836.94 47786.40 2014-08-04 15:36:59.000 216 21179.02 24.63 42836.97 47786.47 2014-08-04 15:37:00.000 216 21179.06 24.67 42837.02 47786.54 2014-08-04 15:37:01.000 216 21179.09 24.67 42837.02 47786.56 2014-08-04 15:37:02.000 216 21179.13 24.72 42837.05 47786.59 2014-08-04 15:37:03.000 216 21179.14 24.75 42837.10 47786.63 2014-08-04 15:37:04.000 216 21179.15 24.77 42837.08 47786.65 2014-08-04 15:37:05.000 216 21179.15 24.80 42837.05 47786.64 2014-08-04 15:37:06.000 216 21179.12 24.81 42837.06 47786.63 2014-08-04 15:37:07.000 216 21179.08 24.79 42837.04 47786.62 2014-08-04 15:37:08.000 216 21179.06 24.81 42837.02 47786.62 2014-08-04 15:37:09.000 216 21179.04 24.78 42837.04 47786.58 2014-08-04 15:37:10.000 216 21178.96 24.80 42837.03 47786.57 2014-08-04 15:37:11.000 216 21178.91 24.79 42837.07 47786.54 2014-08-04 15:37:12.000 216 21178.86 24.74 42837.07 47786.51 2014-08-04 15:37:13.000 216 21178.74 24.72 42837.09 47786.51 2014-08-04 15:37:14.000 216 21178.70 24.69 42837.07 47786.48 2014-08-04 15:37:15.000 216 21178.70 24.67 42837.10 47786.48 2014-08-04 15:37:16.000 216 21178.72 24.64 42837.14 47786.46 2014-08-04 15:37:17.000 216 21178.69 24.66 42837.13 47786.47 2014-08-04 15:37:18.000 216 21178.69 24.72 42837.13 47786.46 2014-08-04 15:37:19.000 216 21178.68 24.72 42837.11 47786.48 2014-08-04 15:37:20.000 216 21178.73 24.72 42837.07 47786.46 2014-08-04 15:37:21.000 216 21178.76 24.76 42837.05 47786.45 2014-08-04 15:37:22.000 216 21178.81 24.78 42837.03 47786.46 2014-08-04 15:37:23.000 216 21178.82 24.82 42837.00 47786.46 2014-08-04 15:37:24.000 216 21178.84 24.84 42836.99 47786.43 2014-08-04 15:37:25.000 216 21178.88 24.86 42836.95 47786.44 2014-08-04 15:37:26.000 216 21178.92 24.90 42836.91 47786.42 2014-08-04 15:37:27.000 216 21178.94 24.92 42836.92 47786.43 2014-08-04 15:37:28.000 216 21178.95 24.96 42836.86 47786.43 2014-08-04 15:37:29.000 216 21179.00 24.97 42836.88 47786.44 2014-08-04 15:37:30.000 216 21179.01 24.98 42836.90 47786.42 2014-08-04 15:37:31.000 216 21178.96 25.02 42836.88 47786.41 2014-08-04 15:37:32.000 216 21178.91 25.06 42836.86 47786.38 2014-08-04 15:37:33.000 216 21178.88 25.06 42836.88 47786.34 2014-08-04 15:37:34.000 216 21178.83 25.08 42836.85 47786.31 2014-08-04 15:37:35.000 216 21178.80 25.11 42836.82 47786.28 2014-08-04 15:37:36.000 216 21178.74 25.13 42836.83 47786.24 2014-08-04 15:37:37.000 216 21178.68 25.15 42836.81 47786.22 2014-08-04 15:37:38.000 216 21178.64 25.15 42836.83 47786.18 2014-08-04 15:37:39.000 216 21178.56 25.14 42836.86 47786.17 2014-08-04 15:37:40.000 216 21178.54 25.16 42836.85 47786.16 2014-08-04 15:37:41.000 216 21178.51 25.19 42836.84 47786.12 2014-08-04 15:37:42.000 216 21178.45 25.20 42836.83 47786.11 2014-08-04 15:37:43.000 216 21178.43 25.21 42836.83 47786.08 2014-08-04 15:37:44.000 216 21178.43 25.19 42836.81 47786.09 2014-08-04 15:37:45.000 216 21178.49 25.14 42836.83 47786.10 2014-08-04 15:37:46.000 216 21178.55 25.06 42836.84 47786.11 2014-08-04 15:37:47.000 216 21178.59 24.95 42836.90 47786.17 2014-08-04 15:37:48.000 216 21178.67 24.92 42836.96 47786.24 2014-08-04 15:37:49.000 216 21178.74 24.94 42836.98 47786.31 2014-08-04 15:37:50.000 216 21178.82 24.95 42837.00 47786.40 2014-08-04 15:37:51.000 216 21178.88 24.91 42837.05 47786.44 2014-08-04 15:37:52.000 216 21178.92 24.89 42837.07 47786.51 2014-08-04 15:37:53.000 216 21178.96 24.89 42837.06 47786.53 2014-08-04 15:37:54.000 216 21178.94 24.90 42837.03 47786.52 2014-08-04 15:37:55.000 216 21178.96 24.88 42837.05 47786.55 2014-08-04 15:37:56.000 216 21179.01 24.88 42837.05 47786.54 2014-08-04 15:37:57.000 216 21179.03 24.91 42837.06 47786.57 2014-08-04 15:37:58.000 216 21179.05 24.94 42837.04 47786.59 2014-08-04 15:37:59.000 216 21179.03 24.90 42837.00 47786.55 2014-08-04 15:38:00.000 216 21178.95 24.82 42836.99 47786.50 2014-08-04 15:38:01.000 216 21178.88 24.75 42837.03 47786.48 2014-08-04 15:38:02.000 216 21178.79 24.74 42837.07 47786.48 2014-08-04 15:38:03.000 216 21178.67 24.70 42837.10 47786.45 2014-08-04 15:38:04.000 216 21178.59 24.65 42837.10 47786.43 2014-08-04 15:38:05.000 216 21178.49 24.56 42837.12 47786.38 2014-08-04 15:38:06.000 216 21178.42 24.51 42837.12 47786.36 2014-08-04 15:38:07.000 216 21178.37 24.47 42837.08 47786.33 2014-08-04 15:38:08.000 216 21178.34 24.45 42837.09 47786.30 2014-08-04 15:38:09.000 216 21178.34 24.41 42837.07 47786.30 2014-08-04 15:38:10.000 216 21178.38 24.40 42837.06 47786.29 2014-08-04 15:38:11.000 216 21178.41 24.40 42837.04 47786.31 2014-08-04 15:38:12.000 216 21178.48 24.50 42837.06 47786.30 2014-08-04 15:38:13.000 216 21178.54 24.59 42837.07 47786.34 2014-08-04 15:38:14.000 216 21178.61 24.66 42837.03 47786.33 2014-08-04 15:38:15.000 216 21178.66 24.76 42836.98 47786.35 2014-08-04 15:38:16.000 216 21178.74 24.80 42836.96 47786.34 2014-08-04 15:38:17.000 216 21178.80 24.79 42836.90 47786.34 2014-08-04 15:38:18.000 216 21178.79 24.79 42836.92 47786.33 2014-08-04 15:38:19.000 216 21178.83 24.83 42836.91 47786.33 2014-08-04 15:38:20.000 216 21178.86 24.85 42836.88 47786.33 2014-08-04 15:38:21.000 216 21178.87 24.86 42836.87 47786.37 2014-08-04 15:38:22.000 216 21178.85 24.85 42836.85 47786.34 2014-08-04 15:38:23.000 216 21178.80 24.88 42836.82 47786.29 2014-08-04 15:38:24.000 216 21178.80 24.87 42836.83 47786.29 2014-08-04 15:38:25.000 216 21178.79 24.90 42836.81 47786.25 2014-08-04 15:38:26.000 216 21178.75 24.92 42836.83 47786.23 2014-08-04 15:38:27.000 216 21178.67 24.93 42836.83 47786.21 2014-08-04 15:38:28.000 216 21178.66 24.95 42836.81 47786.18 2014-08-04 15:38:29.000 216 21178.65 24.96 42836.78 47786.18 2014-08-04 15:38:30.000 216 21178.61 24.97 42836.80 47786.15 2014-08-04 15:38:31.000 216 21178.59 24.94 42836.80 47786.13 2014-08-04 15:38:32.000 216 21178.58 24.96 42836.78 47786.13 2014-08-04 15:38:33.000 216 21178.59 24.97 42836.76 47786.11 2014-08-04 15:38:34.000 216 21178.57 24.92 42836.79 47786.13 2014-08-04 15:38:35.000 216 21178.55 24.88 42836.79 47786.14 2014-08-04 15:38:36.000 216 21178.62 24.87 42836.83 47786.15 2014-08-04 15:38:37.000 216 21178.58 24.85 42836.87 47786.18 2014-08-04 15:38:38.000 216 21178.56 24.87 42836.90 47786.20 2014-08-04 15:38:39.000 216 21178.58 24.89 42836.94 47786.24 2014-08-04 15:38:40.000 216 21178.58 24.93 42836.92 47786.27 2014-08-04 15:38:41.000 216 21178.56 24.98 42836.96 47786.25 2014-08-04 15:38:42.000 216 21178.59 25.04 42836.94 47786.27 2014-08-04 15:38:43.000 216 21178.54 25.09 42836.87 47786.26 2014-08-04 15:38:44.000 216 21178.56 25.13 42836.90 47786.23 2014-08-04 15:38:45.000 216 21178.50 25.23 42836.88 47786.20 2014-08-04 15:38:46.000 216 21178.40 25.37 42836.79 47786.17 2014-08-04 15:38:47.000 216 21178.37 25.49 42836.69 47786.04 2014-08-04 15:38:48.000 216 21178.32 25.56 42836.61 47785.94 2014-08-04 15:38:49.000 216 21178.29 25.56 42836.56 47785.85 2014-08-04 15:38:50.000 216 21178.31 25.58 42836.49 47785.79 2014-08-04 15:38:51.000 216 21178.30 25.58 42836.44 47785.73 2014-08-04 15:38:52.000 216 21178.29 25.58 42836.42 47785.69 2014-08-04 15:38:53.000 216 21178.30 25.55 42836.39 47785.66 2014-08-04 15:38:54.000 216 21178.34 25.53 42836.40 47785.67 2014-08-04 15:38:55.000 216 21178.38 25.52 42836.41 47785.65 2014-08-04 15:38:56.000 216 21178.41 25.49 42836.42 47785.68 2014-08-04 15:38:57.000 216 21178.43 25.48 42836.45 47785.69 2014-08-04 15:38:58.000 216 21178.46 25.52 42836.45 47785.70 2014-08-04 15:38:59.000 216 21178.48 25.56 42836.44 47785.73 2014-08-04 15:39:00.000 216 21178.48 25.57 42836.44 47785.70 2014-08-04 15:39:01.000 216 21178.54 25.58 42836.43 47785.71 2014-08-04 15:39:02.000 216 21178.58 25.59 42836.44 47785.74 2014-08-04 15:39:03.000 216 21178.61 25.61 42836.41 47785.76 2014-08-04 15:39:04.000 216 21178.63 25.64 42836.40 47785.76 2014-08-04 15:39:05.000 216 21178.63 25.67 42836.38 47785.76 2014-08-04 15:39:06.000 216 21178.64 25.70 42836.35 47785.76 2014-08-04 15:39:07.000 216 21178.59 25.70 42836.38 47785.76 2014-08-04 15:39:08.000 216 21178.56 25.68 42836.41 47785.75 2014-08-04 15:39:09.000 216 21178.55 25.65 42836.40 47785.72 2014-08-04 15:39:10.000 216 21178.57 25.58 42836.39 47785.73 2014-08-04 15:39:11.000 216 21178.56 25.51 42836.43 47785.74 2014-08-04 15:39:12.000 216 21178.53 25.48 42836.51 47785.77 2014-08-04 15:39:13.000 216 21178.48 25.46 42836.53 47785.81 2014-08-04 15:39:14.000 216 21178.49 25.41 42836.58 47785.84 2014-08-04 15:39:15.000 216 21178.49 25.41 42836.58 47785.89 2014-08-04 15:39:16.000 216 21178.48 25.44 42836.58 47785.87 2014-08-04 15:39:17.000 216 21178.50 25.42 42836.62 47785.89 2014-08-04 15:39:18.000 216 21178.48 25.42 42836.61 47785.89 2014-08-04 15:39:19.000 216 21178.48 25.45 42836.60 47785.90 2014-08-04 15:39:20.000 216 21178.51 25.43 42836.58 47785.90 2014-08-04 15:39:21.000 216 21178.53 25.42 42836.63 47785.91 2014-08-04 15:39:22.000 216 21178.54 25.41 42836.65 47785.93 2014-08-04 15:39:23.000 216 21178.59 25.37 42836.67 47785.95 2014-08-04 15:39:24.000 216 21178.61 25.31 42836.70 47785.99 2014-08-04 15:39:25.000 216 21178.68 25.28 42836.72 47786.03 2014-08-04 15:39:26.000 216 21178.70 25.20 42836.77 47786.06 2014-08-04 15:39:27.000 216 21178.73 25.15 42836.79 47786.12 2014-08-04 15:39:28.000 216 21178.75 25.11 42836.78 47786.15 2014-08-04 15:39:29.000 216 21178.73 25.06 42836.80 47786.14 2014-08-04 15:39:30.000 216 21178.71 25.04 42836.81 47786.14 2014-08-04 15:39:31.000 216 21178.70 25.04 42836.84 47786.19 2014-08-04 15:39:32.000 216 21178.71 25.03 42836.88 47786.17 2014-08-04 15:39:33.000 216 21178.68 25.03 42836.86 47786.19 2014-08-04 15:39:34.000 216 21178.64 25.06 42836.86 47786.19 2014-08-04 15:39:35.000 216 21178.63 25.11 42836.88 47786.16 2014-08-04 15:39:36.000 216 21178.58 25.10 42836.85 47786.15 2014-08-04 15:39:37.000 216 21178.54 25.11 42836.88 47786.14 2014-08-04 15:39:38.000 216 21178.52 25.14 42836.88 47786.12 2014-08-04 15:39:39.000 216 21178.50 25.17 42836.86 47786.11 2014-08-04 15:39:40.000 216 21178.45 25.21 42836.84 47786.09 2014-08-04 15:39:41.000 216 21178.42 25.26 42836.84 47786.05 2014-08-04 15:39:42.000 216 21178.36 25.26 42836.84 47786.00 2014-08-04 15:39:43.000 216 21178.31 25.28 42836.78 47785.99 2014-08-04 15:39:44.000 216 21178.28 25.33 42836.76 47785.94 2014-08-04 15:39:45.000 216 21178.28 25.36 42836.74 47785.93 2014-08-04 15:39:46.000 216 21178.28 25.37 42836.74 47785.89 2014-08-04 15:39:47.000 216 21178.27 25.34 42836.70 47785.90 2014-08-04 15:39:48.000 216 21178.26 25.33 42836.71 47785.93 2014-08-04 15:39:49.000 216 21178.29 25.31 42836.73 47785.93 2014-08-04 15:39:50.000 216 21178.33 25.28 42836.71 47785.98 2014-08-04 15:39:51.000 216 21178.41 25.27 42836.75 47785.98 2014-08-04 15:39:52.000 216 21178.48 25.23 42836.78 47786.07 2014-08-04 15:39:53.000 216 21178.54 25.22 42836.74 47786.10 2014-08-04 15:39:54.000 216 21178.60 25.17 42836.77 47786.12 2014-08-04 15:39:55.000 216 21178.67 25.13 42836.81 47786.18 2014-08-04 15:39:56.000 216 21178.73 25.11 42836.81 47786.19 2014-08-04 15:39:57.000 216 21178.76 25.09 42836.80 47786.24 2014-08-04 15:39:58.000 216 21178.79 25.06 42836.82 47786.26 2014-08-04 15:39:59.000 216 21178.82 25.09 42836.82 47786.28 2014-08-04 15:40:00.000 216 21178.84 25.12 42836.85 47786.33 2014-08-04 15:40:01.000 216 21178.86 25.15 42836.88 47786.35 2014-08-04 15:40:02.000 216 21178.84 25.16 42836.94 47786.39 2014-08-04 15:40:03.000 216 21178.83 25.13 42836.95 47786.38 2014-08-04 15:40:04.000 216 21178.72 25.12 42836.94 47786.35 2014-08-04 15:40:05.000 216 21178.64 25.11 42836.97 47786.35 2014-08-04 15:40:06.000 216 21178.58 25.13 42836.96 47786.31 2014-08-04 15:40:07.000 216 21178.49 25.13 42836.95 47786.29 2014-08-04 15:40:08.000 216 21178.43 25.10 42836.95 47786.25 2014-08-04 15:40:09.000 216 21178.37 25.11 42836.96 47786.24 2014-08-04 15:40:10.000 216 21178.29 25.11 42837.00 47786.22 2014-08-04 15:40:11.000 216 21178.24 25.10 42837.02 47786.18 2014-08-04 15:40:12.000 216 21178.18 25.08 42836.99 47786.15 2014-08-04 15:40:13.000 216 21178.17 25.06 42837.00 47786.17 2014-08-04 15:40:14.000 216 21178.20 25.05 42836.97 47786.16 2014-08-04 15:40:15.000 216 21178.19 25.02 42837.01 47786.17 2014-08-04 15:40:16.000 216 21178.20 24.99 42837.06 47786.17 2014-08-04 15:40:17.000 216 21178.22 24.99 42837.02 47786.17 2014-08-04 15:40:18.000 216 21178.22 24.97 42836.99 47786.16 2014-08-04 15:40:19.000 216 21178.29 24.93 42837.03 47786.20 2014-08-04 15:40:20.000 216 21178.31 24.88 42837.02 47786.21 2014-08-04 15:40:21.000 216 21178.40 24.82 42837.06 47786.26 2014-08-04 15:40:22.000 216 21178.44 24.84 42837.10 47786.33 2014-08-04 15:40:23.000 216 21178.50 24.79 42837.13 47786.38 2014-08-04 15:40:24.000 216 21178.55 24.80 42837.16 47786.40 2014-08-04 15:40:25.000 216 21178.63 24.84 42837.17 47786.48 2014-08-04 15:40:26.000 216 21178.71 24.89 42837.16 47786.49 2014-08-04 15:40:27.000 216 21178.76 24.91 42837.17 47786.56 2014-08-04 15:40:28.000 216 21178.79 24.95 42837.18 47786.56 2014-08-04 15:40:29.000 216 21178.84 24.98 42837.15 47786.57 2014-08-04 15:40:30.000 216 21178.84 24.99 42837.15 47786.58 2014-08-04 15:40:31.000 216 21178.84 25.00 42837.14 47786.55 2014-08-04 15:40:32.000 216 21178.81 24.99 42837.17 47786.56 2014-08-04 15:40:33.000 216 21178.80 25.02 42837.18 47786.53 2014-08-04 15:40:34.000 216 21178.77 25.06 42837.13 47786.52 2014-08-04 15:40:35.000 216 21178.74 25.07 42837.10 47786.48 2014-08-04 15:40:36.000 216 21178.70 25.09 42837.10 47786.48 2014-08-04 15:40:37.000 216 21178.63 25.11 42837.11 47786.45 2014-08-04 15:40:38.000 216 21178.56 25.09 42837.13 47786.44 2014-08-04 15:40:39.000 216 21178.48 25.03 42837.12 47786.40 2014-08-04 15:40:40.000 216 21178.43 25.01 42837.13 47786.37 2014-08-04 15:40:41.000 216 21178.37 25.01 42837.13 47786.40 2014-08-04 15:40:42.000 216 21178.33 24.98 42837.16 47786.36 2014-08-04 15:40:43.000 216 21178.32 24.93 42837.16 47786.35 2014-08-04 15:40:44.000 216 21178.30 24.93 42837.17 47786.33 2014-08-04 15:40:45.000 216 21178.29 24.93 42837.17 47786.35 2014-08-04 15:40:46.000 216 21178.30 24.89 42837.16 47786.34 2014-08-04 15:40:47.000 216 21178.35 24.90 42837.18 47786.37 2014-08-04 15:40:48.000 216 21178.41 24.93 42837.17 47786.34 2014-08-04 15:40:49.000 216 21178.50 24.91 42837.14 47786.39 2014-08-04 15:40:50.000 216 21178.57 24.91 42837.17 47786.44 2014-08-04 15:40:51.000 216 21178.68 24.91 42837.14 47786.46 2014-08-04 15:40:52.000 216 21178.80 24.92 42837.16 47786.55 2014-08-04 15:40:53.000 216 21178.90 24.94 42837.15 47786.58 2014-08-04 15:40:54.000 216 21179.01 24.94 42837.17 47786.62 2014-08-04 15:40:55.000 216 21179.11 24.93 42837.20 47786.70 2014-08-04 15:40:56.000 216 21179.18 24.94 42837.24 47786.75 2014-08-04 15:40:57.000 216 21179.21 24.92 42837.23 47786.76 2014-08-04 15:40:58.000 216 21179.21 24.92 42837.26 47786.81 2014-08-04 15:40:59.000 216 21179.16 24.94 42837.27 47786.83 2014-08-04 15:41:00.000 216 21179.08 24.90 42837.28 47786.82 2014-08-04 15:41:01.000 216 21179.01 24.90 42837.30 47786.83 2014-08-04 15:41:02.000 216 21178.91 24.94 42837.34 47786.79 2014-08-04 15:41:03.000 216 21178.81 24.99 42837.31 47786.75 2014-08-04 15:41:04.000 216 21178.75 25.06 42837.27 47786.73 2014-08-04 15:41:05.000 216 21178.64 25.10 42837.28 47786.66 2014-08-04 15:41:06.000 216 21178.50 25.12 42837.26 47786.60 2014-08-04 15:41:07.000 216 21178.40 25.15 42837.27 47786.54 2014-08-04 15:41:08.000 216 21178.30 25.18 42837.21 47786.46 2014-08-04 15:41:09.000 216 21178.25 25.19 42837.20 47786.42 2014-08-04 15:41:10.000 216 21178.26 25.17 42837.20 47786.39 2014-08-04 15:41:11.000 216 21178.30 25.17 42837.18 47786.35 2014-08-04 15:41:12.000 216 21178.34 25.20 42837.18 47786.34 2014-08-04 15:41:13.000 216 21178.40 25.17 42837.17 47786.37 2014-08-04 15:41:14.000 216 21178.49 25.15 42837.19 47786.39 2014-08-04 15:41:15.000 216 21178.59 25.16 42837.16 47786.44 2014-08-04 15:41:16.000 216 21178.71 25.14 42837.19 47786.49 2014-08-04 15:41:17.000 216 21178.82 25.12 42837.18 47786.53 2014-08-04 15:41:18.000 216 21178.92 25.09 42837.18 47786.62 2014-08-04 15:41:19.000 216 21178.99 25.09 42837.23 47786.63 2014-08-04 15:41:20.000 216 21179.02 25.11 42837.21 47786.68 2014-08-04 15:41:21.000 216 21179.09 25.09 42837.18 47786.70 2014-08-04 15:41:22.000 216 21179.13 25.05 42837.16 47786.72 2014-08-04 15:41:23.000 216 21179.13 25.02 42837.20 47786.72 2014-08-04 15:41:24.000 216 21179.11 24.96 42837.23 47786.74 2014-08-04 15:41:25.000 216 21179.12 24.90 42837.20 47786.75 2014-08-04 15:41:26.000 216 21179.15 24.84 42837.18 47786.75 2014-08-04 15:41:27.000 216 21179.21 24.78 42837.21 47786.75 2014-08-04 15:41:28.000 216 21179.24 24.84 42837.19 47786.81 2014-08-04 15:41:29.000 216 21179.25 25.04 42837.22 47786.80 2014-08-04 15:41:30.000 216 21179.16 25.24 42837.17 47786.81 2014-08-04 15:41:31.000 216 21178.95 25.32 42837.20 47786.75 2014-08-04 15:41:32.000 216 21178.82 25.32 42837.20 47786.69 2014-08-04 15:41:33.000 216 21178.77 25.32 42837.22 47786.64 2014-08-04 15:41:34.000 216 21178.74 25.29 42837.20 47786.60 2014-08-04 15:41:35.000 216 21178.71 25.25 42837.19 47786.60 2014-08-04 15:41:36.000 216 21178.70 25.20 42837.15 47786.58 2014-08-04 15:41:37.000 216 21178.67 25.14 42837.17 47786.55 2014-08-04 15:41:38.000 216 21178.64 25.11 42837.20 47786.56 2014-08-04 15:41:39.000 216 21178.66 25.09 42837.22 47786.59 2014-08-04 15:41:40.000 216 21178.70 25.09 42837.24 47786.57 2014-08-04 15:41:41.000 216 21178.69 25.10 42837.21 47786.59 2014-08-04 15:41:42.000 216 21178.74 25.12 42837.23 47786.59 2014-08-04 15:41:43.000 216 21178.73 25.11 42837.25 47786.61 2014-08-04 15:41:44.000 216 21178.76 25.11 42837.20 47786.58 2014-08-04 15:41:45.000 216 21178.77 25.10 42837.21 47786.60 2014-08-04 15:41:46.000 216 21178.77 25.10 42837.20 47786.57 2014-08-04 15:41:47.000 216 21178.78 25.12 42837.16 47786.58 2014-08-04 15:41:48.000 216 21178.79 25.13 42837.13 47786.53 2014-08-04 15:41:49.000 216 21178.82 25.11 42837.10 47786.54 2014-08-04 15:41:50.000 216 21178.81 25.12 42837.09 47786.52 2014-08-04 15:41:51.000 216 21178.81 25.08 42837.08 47786.50 2014-08-04 15:41:52.000 216 21178.81 25.09 42837.03 47786.48 2014-08-04 15:41:53.000 216 21178.83 25.10 42837.01 47786.47 2014-08-04 15:41:54.000 216 21178.85 25.06 42837.04 47786.50 2014-08-04 15:41:55.000 216 21178.82 25.01 42837.04 47786.48 2014-08-04 15:41:56.000 216 21178.80 25.01 42837.06 47786.47 2014-08-04 15:41:57.000 216 21178.75 25.01 42837.10 47786.47 2014-08-04 15:41:58.000 216 21178.74 24.96 42837.09 47786.49 2014-08-04 15:41:59.000 216 21178.71 24.98 42837.10 47786.49 2014-08-04 15:42:00.000 216 21178.73 25.00 42837.13 47786.50 2014-08-04 15:42:01.000 216 21178.69 24.99 42837.15 47786.49 2014-08-04 15:42:02.000 216 21178.71 24.98 42837.12 47786.51 2014-08-04 15:42:03.000 216 21178.76 24.99 42837.15 47786.51 2014-08-04 15:42:04.000 216 21178.76 25.01 42837.15 47786.52 2014-08-04 15:42:05.000 216 21178.74 25.05 42837.13 47786.56 2014-08-04 15:42:06.000 216 21178.70 25.10 42837.14 47786.54 2014-08-04 15:42:07.000 216 21178.69 25.12 42837.10 47786.50 2014-08-04 15:42:08.000 216 21178.69 25.14 42837.09 47786.47 2014-08-04 15:42:09.000 216 21178.67 25.18 42837.10 47786.47 2014-08-04 15:42:10.000 216 21178.64 25.17 42837.10 47786.45 2014-08-04 15:42:11.000 216 21178.59 25.20 42837.10 47786.44 2014-08-04 15:42:12.000 216 21178.58 25.21 42837.10 47786.42 2014-08-04 15:42:13.000 216 21178.47 25.28 42837.06 47786.42 2014-08-04 15:42:14.000 216 21178.38 25.39 42837.01 47786.33 2014-08-04 15:42:15.000 216 21178.31 25.44 42836.95 47786.26 2014-08-04 15:42:16.000 216 21178.25 25.47 42836.90 47786.17 2014-08-04 15:42:17.000 216 21178.23 25.46 42836.87 47786.11 2014-08-04 15:42:18.000 216 21178.18 25.46 42836.81 47786.04 2014-08-04 15:42:19.000 216 21178.17 25.48 42836.85 47786.01 2014-08-04 15:42:20.000 216 21178.19 25.49 42836.85 47786.02 2014-08-04 15:42:21.000 216 21178.22 25.52 42836.80 47786.02 2014-08-04 15:42:22.000 216 21178.27 25.53 42836.82 47786.01 2014-08-04 15:42:23.000 216 21178.34 25.55 42836.83 47786.06 2014-08-04 15:42:24.000 216 21178.41 25.59 42836.79 47786.06 2014-08-04 15:42:25.000 216 21178.47 25.63 42836.77 47786.06 2014-08-04 15:42:26.000 216 21178.53 25.67 42836.77 47786.11 2014-08-04 15:42:27.000 216 21178.58 25.70 42836.78 47786.12 2014-08-04 15:42:28.000 216 21178.60 25.71 42836.78 47786.14 2014-08-04 15:42:29.000 216 21178.70 25.73 42836.79 47786.15 2014-08-04 15:42:30.000 216 21178.73 25.79 42836.80 47786.21 2014-08-04 15:42:31.000 216 21178.75 25.89 42836.77 47786.21 2014-08-04 15:42:32.000 216 21178.80 25.97 42836.73 47786.25 2014-08-04 15:42:33.000 216 21178.85 26.01 42836.69 47786.17 2014-08-04 15:42:34.000 216 21178.86 26.01 42836.63 47786.17 2014-08-04 15:42:35.000 216 21178.86 25.96 42836.61 47786.14 2014-08-04 15:42:36.000 216 21178.83 25.92 42836.60 47786.15 2014-08-04 15:42:37.000 216 21178.81 25.91 42836.61 47786.11 2014-08-04 15:42:38.000 216 21178.82 25.89 42836.63 47786.13 2014-08-04 15:42:39.000 216 21178.81 25.90 42836.63 47786.13 2014-08-04 15:42:40.000 216 21178.80 25.87 42836.60 47786.10 2014-08-04 15:42:41.000 216 21178.83 25.78 42836.60 47786.10 2014-08-04 15:42:42.000 216 21178.85 25.69 42836.64 47786.11 2014-08-04 15:42:43.000 216 21178.88 25.60 42836.72 47786.16 2014-08-04 15:42:44.000 216 21178.95 25.58 42836.75 47786.23 2014-08-04 15:42:45.000 216 21179.01 25.61 42836.78 47786.27 2014-08-04 15:42:46.000 216 21179.04 25.63 42836.77 47786.29 2014-08-04 15:42:47.000 216 21179.11 25.63 42836.76 47786.35 2014-08-04 15:42:48.000 216 21179.20 25.56 42836.77 47786.37 2014-08-04 15:42:49.000 216 21179.26 25.59 42836.81 47786.41 2014-08-04 15:42:50.000 216 21179.31 25.68 42836.80 47786.48 2014-08-04 15:42:51.000 216 21179.33 25.75 42836.76 47786.48 2014-08-04 15:42:52.000 216 21179.37 25.76 42836.77 47786.47 2014-08-04 15:42:53.000 216 21179.45 25.77 42836.75 47786.48 2014-08-04 15:42:54.000 216 21179.43 25.81 42836.72 47786.47 2014-08-04 15:42:55.000 216 21179.42 25.84 42836.72 47786.47 2014-08-04 15:42:56.000 216 21179.44 25.83 42836.72 47786.47 2014-08-04 15:42:57.000 216 21179.50 25.75 42836.76 47786.47 2014-08-04 15:42:58.000 216 21179.49 25.67 42836.81 47786.53 2014-08-04 15:42:59.000 216 21179.49 25.60 42836.86 47786.57 2014-08-04 15:43:00.000 216 21179.44 25.61 42836.91 47786.61 2014-08-04 15:43:01.000 216 21179.36 25.62 42836.99 47786.64 2014-08-04 15:43:02.000 216 21179.33 25.62 42837.01 47786.68 2014-08-04 15:43:03.000 216 21179.28 25.63 42837.00 47786.66 2014-08-04 15:43:04.000 216 21179.23 25.64 42837.02 47786.64 2014-08-04 15:43:05.000 216 21179.20 25.60 42837.05 47786.65 2014-08-04 15:43:06.000 216 21179.23 25.54 42837.06 47786.65 2014-08-04 15:43:07.000 216 21179.19 25.48 42837.13 47786.67 2014-08-04 15:43:08.000 216 21179.15 25.45 42837.16 47786.71 2014-08-04 15:43:09.000 216 21179.16 25.45 42837.21 47786.75 2014-08-04 15:43:10.000 216 21179.17 25.42 42837.21 47786.76 2014-08-04 15:43:11.000 216 21179.15 25.44 42837.22 47786.78 2014-08-04 15:43:12.000 216 21179.15 25.45 42837.25 47786.80 2014-08-04 15:43:13.000 216 21179.17 25.48 42837.28 47786.82 2014-08-04 15:43:14.000 216 21179.18 25.49 42837.27 47786.82 2014-08-04 15:43:15.000 216 21179.22 25.51 42837.23 47786.82 2014-08-04 15:43:16.000 216 21179.22 25.47 42837.22 47786.82 2014-08-04 15:43:17.000 216 21179.25 25.43 42837.23 47786.81 2014-08-04 15:43:18.000 216 21179.26 25.41 42837.28 47786.85 2014-08-04 15:43:19.000 216 21179.27 25.42 42837.26 47786.84 2014-08-04 15:43:20.000 216 21179.32 25.43 42837.29 47786.86 2014-08-04 15:43:21.000 216 21179.34 25.43 42837.26 47786.89 2014-08-04 15:43:22.000 216 21179.35 25.42 42837.25 47786.88 2014-08-04 15:43:23.000 216 21179.30 25.43 42837.24 47786.88 2014-08-04 15:43:24.000 216 21179.31 25.38 42837.23 47786.87 2014-08-04 15:43:25.000 216 21179.28 25.38 42837.23 47786.88 2014-08-04 15:43:26.000 216 21179.27 25.38 42837.25 47786.89 2014-08-04 15:43:27.000 216 21179.25 25.38 42837.24 47786.86 2014-08-04 15:43:28.000 216 21179.21 25.42 42837.24 47786.86 2014-08-04 15:43:29.000 216 21179.20 25.42 42837.23 47786.84 2014-08-04 15:43:30.000 216 21179.23 25.41 42837.21 47786.80 2014-08-04 15:43:31.000 216 21179.24 25.41 42837.19 47786.79 2014-08-04 15:43:32.000 216 21179.24 25.40 42837.18 47786.79 2014-08-04 15:43:33.000 216 21179.29 25.41 42837.17 47786.77 2014-08-04 15:43:34.000 216 21179.29 25.42 42837.17 47786.79 2014-08-04 15:43:35.000 216 21179.32 25.43 42837.16 47786.80 2014-08-04 15:43:36.000 216 21179.36 25.47 42837.14 47786.81 2014-08-04 15:43:37.000 216 21179.33 25.49 42837.14 47786.80 2014-08-04 15:43:38.000 216 21179.37 25.49 42837.15 47786.82 2014-08-04 15:43:39.000 216 21179.40 25.50 42837.13 47786.82 2014-08-04 15:43:40.000 216 21179.42 25.53 42837.09 47786.82 2014-08-04 15:43:41.000 216 21179.40 25.57 42837.13 47786.83 2014-08-04 15:43:42.000 216 21179.41 25.59 42837.14 47786.82 2014-08-04 15:43:43.000 216 21179.41 25.60 42837.09 47786.80 2014-08-04 15:43:44.000 216 21179.38 25.64 42837.09 47786.79 2014-08-04 15:43:45.000 216 21179.33 25.67 42837.02 47786.73 2014-08-04 15:43:46.000 216 21179.27 25.69 42836.99 47786.71 2014-08-04 15:43:47.000 216 21179.24 25.67 42836.95 47786.63 2014-08-04 15:43:48.000 216 21179.18 25.63 42836.91 47786.59 2014-08-04 15:43:49.000 216 21179.12 25.58 42836.91 47786.56 2014-08-04 15:43:50.000 216 21179.09 25.51 42836.95 47786.54 2014-08-04 15:43:51.000 216 21179.08 25.46 42836.96 47786.52 2014-08-04 15:43:52.000 216 21179.06 25.44 42836.98 47786.53 2014-08-04 15:43:53.000 216 21179.06 25.43 42836.96 47786.53 2014-08-04 15:43:54.000 216 21179.07 25.43 42836.95 47786.56 2014-08-04 15:43:55.000 216 21179.12 25.45 42836.97 47786.55 2014-08-04 15:43:56.000 216 21179.16 25.47 42836.98 47786.56 2014-08-04 15:43:57.000 216 21179.20 25.48 42836.96 47786.58 2014-08-04 15:43:58.000 216 21179.24 25.48 42836.99 47786.59 2014-08-04 15:43:59.000 216 21179.31 25.49 42836.97 47786.61 2014-08-04 15:44:00.000 216 21179.38 25.53 42836.95 47786.65 2014-08-04 15:44:01.000 216 21179.41 25.55 42836.93 47786.68 2014-08-04 15:44:02.000 216 21179.46 25.57 42836.95 47786.68 2014-08-04 15:44:03.000 216 21179.49 25.55 42836.97 47786.68 2014-08-04 15:44:04.000 216 21179.51 25.57 42836.93 47786.71 2014-08-04 15:44:05.000 216 21179.54 25.56 42836.91 47786.69 2014-08-04 15:44:06.000 216 21179.53 25.54 42836.92 47786.70 2014-08-04 15:44:07.000 216 21179.54 25.51 42836.97 47786.71 2014-08-04 15:44:08.000 216 21179.54 25.49 42836.97 47786.71 2014-08-04 15:44:09.000 216 21179.50 25.50 42836.98 47786.71 2014-08-04 15:44:10.000 216 21179.47 25.53 42836.97 47786.71 2014-08-04 15:44:11.000 216 21179.46 25.54 42836.95 47786.71 2014-08-04 15:44:12.000 216 21179.44 25.52 42837.00 47786.74 2014-08-04 15:44:13.000 216 21179.38 25.51 42837.04 47786.71 2014-08-04 15:44:14.000 216 21179.38 25.49 42837.05 47786.71 2014-08-04 15:44:15.000 216 21179.36 25.49 42837.06 47786.72 2014-08-04 15:44:16.000 216 21179.34 25.44 42837.08 47786.76 2014-08-04 15:44:17.000 216 21179.36 25.45 42837.13 47786.77 2014-08-04 15:44:18.000 216 21179.40 25.43 42837.18 47786.80 2014-08-04 15:44:19.000 216 21179.41 25.44 42837.19 47786.84 2014-08-04 15:44:20.000 216 21179.44 25.41 42837.22 47786.89 2014-08-04 15:44:21.000 216 21179.51 25.37 42837.24 47786.92 2014-08-04 15:44:22.000 216 21179.53 25.33 42837.24 47786.94 2014-08-04 15:44:23.000 216 21179.57 25.32 42837.25 47786.99 2014-08-04 15:44:24.000 216 21179.62 25.31 42837.27 47787.03 2014-08-04 15:44:25.000 216 21179.66 25.27 42837.28 47787.05 2014-08-04 15:44:26.000 216 21179.72 25.27 42837.28 47787.08 2014-08-04 15:44:27.000 216 21179.77 25.25 42837.26 47787.08 2014-08-04 15:44:28.000 216 21179.81 25.22 42837.23 47787.11 2014-08-04 15:44:29.000 216 21179.84 25.22 42837.23 47787.11 2014-08-04 15:44:30.000 216 21179.86 25.18 42837.26 47787.12 2014-08-04 15:44:31.000 216 21179.87 25.19 42837.26 47787.15 2014-08-04 15:44:32.000 216 21179.87 25.19 42837.27 47787.14 2014-08-04 15:44:33.000 216 21179.85 25.20 42837.25 47787.13 2014-08-04 15:44:34.000 216 21179.84 25.22 42837.25 47787.12 2014-08-04 15:44:35.000 216 21179.81 25.24 42837.22 47787.10 2014-08-04 15:44:36.000 216 21179.77 25.24 42837.24 47787.08 2014-08-04 15:44:37.000 216 21179.73 25.21 42837.20 47787.05 2014-08-04 15:44:38.000 216 21179.70 25.19 42837.21 47787.05 2014-08-04 15:44:39.000 216 21179.66 25.17 42837.22 47787.01 2014-08-04 15:44:40.000 216 21179.62 25.16 42837.22 47787.02 2014-08-04 15:44:41.000 216 21179.61 25.17 42837.22 47787.00 2014-08-04 15:44:42.000 216 21179.57 25.12 42837.24 47786.98 2014-08-04 15:44:43.000 216 21179.54 25.14 42837.23 47786.96 2014-08-04 15:44:44.000 216 21179.50 25.14 42837.20 47786.94 2014-08-04 15:44:45.000 216 21179.46 25.15 42837.25 47786.94 2014-08-04 15:44:46.000 216 21179.44 25.14 42837.27 47786.93 2014-08-04 15:44:47.000 216 21179.43 25.13 42837.28 47786.93 2014-08-04 15:44:48.000 216 21179.43 25.11 42837.25 47786.92 2014-08-04 15:44:49.000 216 21179.47 25.12 42837.22 47786.92 2014-08-04 15:44:50.000 216 21179.47 25.12 42837.25 47786.95 2014-08-04 15:44:51.000 216 21179.47 25.07 42837.26 47786.95 2014-08-04 15:44:52.000 216 21179.46 25.06 42837.27 47786.95 2014-08-04 15:44:53.000 216 21179.51 25.06 42837.27 47786.96 2014-08-04 15:44:54.000 216 21179.57 25.04 42837.28 47786.98 2014-08-04 15:44:55.000 216 21179.62 24.99 42837.29 47787.02 2014-08-04 15:44:56.000 216 21179.68 24.97 42837.31 47787.04 2014-08-04 15:44:57.000 216 21179.75 24.93 42837.30 47787.08 2014-08-04 15:44:58.000 216 21179.80 24.91 42837.31 47787.12 2014-08-04 15:44:59.000 216 21179.85 24.91 42837.33 47787.16 2014-08-04 15:45:00.000 216 21179.91 24.91 42837.34 47787.18 2014-08-04 15:45:01.000 216 21179.91 24.90 42837.36 47787.21 2014-08-04 15:45:02.000 216 21179.95 24.93 42837.36 47787.23 2014-08-04 15:45:03.000 216 21179.99 24.91 42837.36 47787.23 2014-08-04 15:45:04.000 216 21180.01 24.88 42837.39 47787.28 2014-08-04 15:45:05.000 216 21179.96 24.87 42837.39 47787.27 2014-08-04 15:45:06.000 216 21179.92 24.89 42837.42 47787.26 2014-08-04 15:45:07.000 216 21179.92 24.91 42837.42 47787.26 2014-08-04 15:45:08.000 216 21179.91 24.93 42837.36 47787.25 2014-08-04 15:45:09.000 216 21179.87 24.90 42837.38 47787.24 2014-08-04 15:45:10.000 216 21179.84 24.89 42837.42 47787.23 2014-08-04 15:45:11.000 216 21179.81 24.89 42837.42 47787.21 2014-08-04 15:45:12.000 216 21179.81 24.93 42837.43 47787.24 2014-08-04 15:45:13.000 216 21179.85 24.98 42837.36 47787.23 2014-08-04 15:45:14.000 216 21179.88 25.00 42837.34 47787.23 2014-08-04 15:45:15.000 216 21179.88 25.00 42837.33 47787.20 2014-08-04 15:45:16.000 216 21179.84 25.01 42837.28 47787.19 2014-08-04 15:45:17.000 216 21179.83 25.07 42837.30 47787.16 2014-08-04 15:45:18.000 216 21179.84 25.13 42837.28 47787.14 2014-08-04 15:45:19.000 216 21179.84 25.10 42837.24 47787.11 2014-08-04 15:45:20.000 216 21179.84 25.08 42837.25 47787.11 2014-08-04 15:45:21.000 216 21179.85 25.04 42837.25 47787.08 2014-08-04 15:45:22.000 216 21179.82 25.01 42837.23 47787.08 2014-08-04 15:45:23.000 216 21179.78 25.03 42837.26 47787.10 2014-08-04 15:45:24.000 216 21179.79 25.04 42837.26 47787.09 2014-08-04 15:45:25.000 216 21179.78 25.09 42837.21 47787.08 2014-08-04 15:45:26.000 216 21179.77 25.14 42837.19 47787.05 2014-08-04 15:45:27.000 216 21179.77 25.22 42837.14 47787.04 2014-08-04 15:45:28.000 216 21179.83 25.25 42837.09 47787.00 2014-08-04 15:45:29.000 216 21179.90 25.24 42837.07 47786.99 2014-08-04 15:45:30.000 216 21179.96 25.19 42837.07 47786.98 2014-08-04 15:45:31.000 216 21179.98 25.19 42837.07 47787.01 2014-08-04 15:45:32.000 216 21179.94 25.23 42837.07 47787.04 2014-08-04 15:45:33.000 216 21179.93 25.27 42837.05 47786.99 2014-08-04 15:45:34.000 216 21179.89 25.30 42837.03 47786.96 2014-08-04 15:45:35.000 216 21179.83 25.38 42836.99 47786.93 2014-08-04 15:45:36.000 216 21179.82 25.43 42836.96 47786.88 2014-08-04 15:45:37.000 216 21179.81 25.46 42836.90 47786.83 2014-08-04 15:45:38.000 216 21179.81 25.50 42836.87 47786.80 2014-08-04 15:45:39.000 216 21179.74 25.57 42836.84 47786.74 2014-08-04 15:45:40.000 216 21179.69 25.60 42836.78 47786.69 2014-08-04 15:45:41.000 216 21179.67 25.61 42836.74 47786.60 2014-08-04 15:45:42.000 216 21179.66 25.62 42836.73 47786.59 2014-08-04 15:45:43.000 216 21179.59 25.60 42836.67 47786.54 2014-08-04 15:45:44.000 216 21179.57 25.60 42836.66 47786.49 2014-08-04 15:45:45.000 216 21179.54 25.58 42836.67 47786.49 2014-08-04 15:45:46.000 216 21179.52 25.60 42836.67 47786.48 2014-08-04 15:45:47.000 216 21179.51 25.61 42836.67 47786.46 2014-08-04 15:45:48.000 216 21179.49 25.64 42836.66 47786.46 2014-08-04 15:45:49.000 216 21179.49 25.70 42836.66 47786.45 2014-08-04 15:45:50.000 216 21179.50 25.72 42836.63 47786.47 2014-08-04 15:45:51.000 216 21179.52 25.73 42836.64 47786.45 2014-08-04 15:45:52.000 216 21179.54 25.70 42836.62 47786.46 2014-08-04 15:45:53.000 216 21179.55 25.68 42836.64 47786.46 2014-08-04 15:45:54.000 216 21179.60 25.64 42836.67 47786.48 2014-08-04 15:45:55.000 216 21179.70 25.56 42836.72 47786.54 2014-08-04 15:45:56.000 216 21179.77 25.51 42836.77 47786.60 2014-08-04 15:45:57.000 216 21179.80 25.48 42836.81 47786.67 2014-08-04 15:45:58.000 216 21179.88 25.43 42836.84 47786.75 2014-08-04 15:45:59.000 216 21179.88 25.46 42836.88 47786.79 2014-08-04 15:46:00.000 216 21179.88 25.50 42836.84 47786.81 2014-08-04 15:46:01.000 216 21179.85 25.54 42836.85 47786.82 2014-08-04 15:46:02.000 216 21179.85 25.54 42836.87 47786.83 2014-08-04 15:46:03.000 216 21179.85 25.53 42836.90 47786.81 2014-08-04 15:46:04.000 216 21179.84 25.54 42836.88 47786.84 2014-08-04 15:46:05.000 216 21179.77 25.62 42836.88 47786.82 2014-08-04 15:46:06.000 216 21179.71 25.75 42836.83 47786.78 2014-08-04 15:46:07.000 216 21179.59 25.88 42836.73 47786.68 2014-08-04 15:46:08.000 216 21179.54 25.94 42836.65 47786.54 2014-08-04 15:46:09.000 216 21179.49 25.99 42836.54 47786.45 2014-08-04 15:46:10.000 216 21179.40 25.99 42836.51 47786.37 2014-08-04 15:46:11.000 216 21179.37 25.92 42836.53 47786.28 2014-08-04 15:46:12.000 216 21179.39 25.83 42836.54 47786.25 2014-08-04 15:46:13.000 216 21179.41 25.78 42836.56 47786.27 2014-08-04 15:46:14.000 216 21179.48 25.72 42836.58 47786.32 2014-08-04 15:46:15.000 216 21179.49 25.65 42836.63 47786.37 2014-08-04 15:46:16.000 216 21179.52 25.59 42836.65 47786.41 2014-08-04 15:46:17.000 216 21179.55 25.56 42836.67 47786.47 2014-08-04 15:46:18.000 216 21179.55 25.56 42836.73 47786.52 2014-08-04 15:46:19.000 216 21179.56 25.62 42836.72 47786.55 2014-08-04 15:46:20.000 216 21179.56 25.71 42836.71 47786.54 2014-08-04 15:46:21.000 216 21179.55 25.78 42836.69 47786.52 2014-08-04 15:46:22.000 216 21179.59 25.79 42836.67 47786.49 2014-08-04 15:46:23.000 216 21179.62 25.73 42836.65 47786.48 2014-08-04 15:46:24.000 216 21179.68 25.69 42836.66 47786.48 2014-08-04 15:46:25.000 216 21179.70 25.68 42836.66 47786.52 2014-08-04 15:46:26.000 216 21179.76 25.61 42836.70 47786.54 2014-08-04 15:46:27.000 216 21179.80 25.57 42836.75 47786.63 2014-08-04 15:46:28.000 216 21179.79 25.57 42836.81 47786.67 2014-08-04 15:46:29.000 216 21179.78 25.63 42836.86 47786.74 2014-08-04 15:46:30.000 216 21179.73 25.72 42836.82 47786.73 2014-08-04 15:46:31.000 216 21179.72 25.70 42836.81 47786.70 2014-08-04 15:46:32.000 216 21179.71 25.66 42836.84 47786.71 2014-08-04 15:46:33.000 216 21179.74 25.61 42836.86 47786.72 2014-08-04 15:46:34.000 216 21179.74 25.58 42836.91 47786.76 2014-08-04 15:46:35.000 216 21179.68 25.57 42836.89 47786.74 2014-08-04 15:46:36.000 216 21179.64 25.62 42836.92 47786.75 2014-08-04 15:46:37.000 216 21179.62 25.63 42836.95 47786.76 2014-08-04 15:46:38.000 216 21179.60 25.62 42836.96 47786.75 2014-08-04 15:46:39.000 216 21179.56 25.61 42836.99 47786.74 2014-08-04 15:46:40.000 216 21179.47 25.64 42836.99 47786.74 2014-08-04 15:46:41.000 216 21179.42 25.65 42836.99 47786.73 2014-08-04 15:46:42.000 216 21179.37 25.63 42837.01 47786.68 2014-08-04 15:46:43.000 216 21179.36 25.64 42837.01 47786.69 2014-08-04 15:46:44.000 216 21179.36 25.65 42837.00 47786.69 2014-08-04 15:46:45.000 216 21179.36 25.67 42837.00 47786.71 2014-08-04 15:46:46.000 216 21179.41 25.67 42837.00 47786.69 2014-08-04 15:46:47.000 216 21179.45 25.71 42836.99 47786.71 2014-08-04 15:46:48.000 216 21179.45 25.76 42836.98 47786.70 2014-08-04 15:46:49.000 216 21179.46 25.80 42836.92 47786.70 2014-08-04 15:46:50.000 216 21179.46 25.83 42836.92 47786.68 2014-08-04 15:46:51.000 216 21179.48 25.87 42836.90 47786.66 2014-08-04 15:46:52.000 216 21179.49 25.88 42836.89 47786.66 2014-08-04 15:46:53.000 216 21179.52 25.85 42836.88 47786.65 2014-08-04 15:46:54.000 216 21179.53 25.83 42836.87 47786.63 2014-08-04 15:46:55.000 216 21179.51 25.80 42836.88 47786.64 2014-08-04 15:46:56.000 216 21179.48 25.77 42836.89 47786.62 2014-08-04 15:46:57.000 216 21179.46 25.74 42836.91 47786.61 2014-08-04 15:46:58.000 216 21179.45 25.73 42836.93 47786.61 2014-08-04 15:46:59.000 216 21179.43 25.71 42836.91 47786.64 2014-08-04 15:47:00.000 216 21179.43 25.70 42836.90 47786.63 2014-08-04 15:47:01.000 216 21179.48 25.69 42836.91 47786.64 2014-08-04 15:47:02.000 216 21179.50 25.64 42836.94 47786.68 2014-08-04 15:47:03.000 216 21179.52 25.62 42836.96 47786.71 2014-08-04 15:47:04.000 216 21179.60 25.59 42836.94 47786.71 2014-08-04 15:47:05.000 216 21179.61 25.58 42836.98 47786.75 2014-08-04 15:47:06.000 216 21179.58 25.56 42837.05 47786.79 2014-08-04 15:47:07.000 216 21179.62 25.55 42837.07 47786.79 2014-08-04 15:47:08.000 216 21179.65 25.55 42837.06 47786.82 2014-08-04 15:47:09.000 216 21179.63 25.58 42837.05 47786.83 2014-08-04 15:47:10.000 216 21179.65 25.58 42837.02 47786.84 2014-08-04 15:47:11.000 216 21179.64 25.57 42837.02 47786.86 2014-08-04 15:47:12.000 216 21179.70 25.55 42837.06 47786.85 2014-08-04 15:47:13.000 216 21179.70 25.52 42837.05 47786.90 2014-08-04 15:47:14.000 216 21179.67 25.54 42837.04 47786.89 2014-08-04 15:47:15.000 216 21179.65 25.56 42837.04 47786.87 2014-08-04 15:47:16.000 216 21179.61 25.60 42837.04 47786.88 2014-08-04 15:47:17.000 216 21179.59 25.62 42837.05 47786.84 2014-08-04 15:47:18.000 216 21179.56 25.64 42837.07 47786.84 2014-08-04 15:47:19.000 216 21179.54 25.64 42837.05 47786.84 2014-08-04 15:47:20.000 216 21179.50 25.63 42837.05 47786.83 2014-08-04 15:47:21.000 216 21179.45 25.63 42837.07 47786.81 2014-08-04 15:47:22.000 216 21179.43 25.64 42837.12 47786.83 2014-08-04 15:47:23.000 216 21179.41 25.64 42837.13 47786.81 2014-08-04 15:47:24.000 216 21179.41 25.65 42837.14 47786.82 2014-08-04 15:47:25.000 216 21179.40 25.66 42837.14 47786.83 2014-08-04 15:47:26.000 216 21179.36 25.69 42837.13 47786.84 2014-08-04 15:47:27.000 216 21179.35 25.71 42837.14 47786.82 2014-08-04 15:47:28.000 216 21179.39 25.74 42837.12 47786.78 2014-08-04 15:47:29.000 216 21179.44 25.73 42837.11 47786.81 2014-08-04 15:47:30.000 216 21179.49 25.70 42837.13 47786.83 2014-08-04 15:47:31.000 216 21179.55 25.70 42837.13 47786.86 2014-08-04 15:47:32.000 216 21179.59 25.70 42837.16 47786.89 2014-08-04 15:47:33.000 216 21179.62 25.68 42837.15 47786.94 2014-08-04 15:47:34.000 216 21179.68 25.66 42837.19 47786.97 2014-08-04 15:47:35.000 216 21179.72 25.65 42837.17 47787.02 2014-08-04 15:47:36.000 216 21179.80 25.64 42837.22 47787.06 2014-08-04 15:47:37.000 216 21179.81 25.64 42837.29 47787.12 2014-08-04 15:47:38.000 216 21179.81 25.65 42837.30 47787.15 2014-08-04 15:47:39.000 216 21179.82 25.67 42837.32 47787.18 2014-08-04 15:47:40.000 216 21179.79 25.70 42837.36 47787.19 2014-08-04 15:47:41.000 216 21179.76 25.73 42837.36 47787.19 2014-08-04 15:47:42.000 216 21179.71 25.75 42837.34 47787.16 2014-08-04 15:47:43.000 216 21179.71 25.71 42837.33 47787.14 2014-08-04 15:47:44.000 216 21179.64 25.66 42837.33 47787.10 2014-08-04 15:47:45.000 216 21179.57 25.63 42837.37 47787.10 2014-08-04 15:47:46.000 216 21179.53 25.58 42837.41 47787.07 2014-08-04 15:47:47.000 216 21179.51 25.49 42837.42 47787.08 2014-08-04 15:47:48.000 216 21179.53 25.42 42837.41 47787.11 2014-08-04 15:47:49.000 216 21179.53 25.36 42837.46 47787.13 2014-08-04 15:47:50.000 216 21179.58 25.29 42837.52 47787.19 2014-08-04 15:47:51.000 216 21179.62 25.24 42837.54 47787.21 2014-08-04 15:47:52.000 216 21179.71 25.18 42837.58 47787.28 2014-08-04 15:47:53.000 216 21179.75 25.16 42837.60 47787.33 2014-08-04 15:47:54.000 216 21179.82 25.14 42837.62 47787.39 2014-08-04 15:47:55.000 216 21179.92 25.11 42837.65 47787.43 2014-08-04 15:47:56.000 216 21180.01 25.12 42837.65 47787.49 2014-08-04 15:47:57.000 216 21180.07 25.12 42837.68 47787.55 2014-08-04 15:47:58.000 216 21180.15 25.13 42837.65 47787.57 2014-08-04 15:47:59.000 216 21180.20 25.15 42837.65 47787.60 2014-08-04 15:48:00.000 216 21180.28 25.11 42837.63 47787.63 2014-08-04 15:48:01.000 216 21180.32 25.10 42837.62 47787.66 2014-08-04 15:48:02.000 216 21180.31 25.04 42837.62 47787.69 2014-08-04 15:48:03.000 216 21180.26 24.98 42837.68 47787.70 2014-08-04 15:48:04.000 216 21180.19 25.00 42837.73 47787.72 2014-08-04 15:48:05.000 216 21180.13 25.00 42837.76 47787.72 2014-08-04 15:48:06.000 216 21180.06 24.99 42837.76 47787.72 2014-08-04 15:48:07.000 216 21180.02 25.02 42837.81 47787.70 2014-08-04 15:48:08.000 216 21179.95 25.07 42837.80 47787.71 2014-08-04 15:48:09.000 216 21179.86 25.12 42837.81 47787.67 2014-08-04 15:48:10.000 216 21179.74 25.15 42837.81 47787.64 2014-08-04 15:48:11.000 216 21179.65 25.25 42837.79 47787.56 2014-08-04 15:48:12.000 216 21179.58 25.32 42837.73 47787.53 2014-08-04 15:48:13.000 216 21179.51 25.36 42837.70 47787.46 2014-08-04 15:48:14.000 216 21179.49 25.43 42837.70 47787.40 2014-08-04 15:48:15.000 216 21179.47 25.48 42837.68 47787.34 2014-08-04 15:48:16.000 216 21179.45 25.51 42837.64 47787.32 2014-08-04 15:48:17.000 216 21179.43 25.52 42837.57 47787.27 2014-08-04 15:48:18.000 216 21179.47 25.50 42837.54 47787.24 2014-08-04 15:48:19.000 216 21179.56 25.45 42837.52 47787.21 2014-08-04 15:48:20.000 216 21179.65 25.45 42837.52 47787.24 2014-08-04 15:48:21.000 216 21179.64 25.46 42837.47 47787.29 2014-08-04 15:48:22.000 216 21179.72 25.43 42837.47 47787.27 2014-08-04 15:48:23.000 216 21179.79 25.42 42837.48 47787.29 2014-08-04 15:48:24.000 216 21179.85 25.41 42837.49 47787.32 2014-08-04 15:48:25.000 216 21179.91 25.40 42837.48 47787.36 2014-08-04 15:48:26.000 216 21179.97 25.37 42837.49 47787.36 2014-08-04 15:48:27.000 216 21180.02 25.33 42837.49 47787.42 2014-08-04 15:48:28.000 216 21180.08 25.31 42837.55 47787.44 2014-08-04 15:48:29.000 216 21180.08 25.29 42837.54 47787.45 2014-08-04 15:48:30.000 216 21180.08 25.31 42837.53 47787.49 2014-08-04 15:48:31.000 216 21180.06 25.28 42837.54 47787.50 2014-08-04 15:48:32.000 216 21180.06 25.25 42837.57 47787.49 2014-08-04 15:48:33.000 216 21180.02 25.28 42837.57 47787.50 2014-08-04 15:48:34.000 216 21179.97 25.28 42837.58 47787.50 2014-08-04 15:48:35.000 216 21179.91 25.30 42837.60 47787.47 2014-08-04 15:48:36.000 216 21179.81 25.36 42837.60 47787.47 2014-08-04 15:48:37.000 216 21179.70 25.48 42837.56 47787.41 2014-08-04 15:48:38.000 216 21179.64 25.54 42837.50 47787.34 2014-08-04 15:48:39.000 216 21179.57 25.58 42837.49 47787.26 2014-08-04 15:48:40.000 216 21179.54 25.62 42837.49 47787.20 2014-08-04 15:48:41.000 216 21179.52 25.62 42837.45 47787.19 2014-08-04 15:48:42.000 216 21179.52 25.60 42837.46 47787.15 2014-08-04 15:48:43.000 216 21179.53 25.62 42837.45 47787.16 2014-08-04 15:48:44.000 216 21179.57 25.61 42837.48 47787.18 2014-08-04 15:48:45.000 216 21179.59 25.62 42837.48 47787.18 2014-08-04 15:48:46.000 216 21179.63 25.63 42837.48 47787.18 2014-08-04 15:48:47.000 216 21179.65 25.65 42837.48 47787.20 2014-08-04 15:48:48.000 216 21179.71 25.65 42837.45 47787.23 2014-08-04 15:48:49.000 216 21179.72 25.69 42837.42 47787.23 2014-08-04 15:48:50.000 216 21179.76 25.73 42837.44 47787.22 2014-08-04 15:48:51.000 216 21179.76 25.75 42837.37 47787.21 2014-08-04 15:48:52.000 216 21179.78 25.76 42837.38 47787.19 2014-08-04 15:48:53.000 216 21179.78 25.77 42837.37 47787.20 2014-08-04 15:48:54.000 216 21179.77 25.77 42837.36 47787.19 2014-08-04 15:48:55.000 216 21179.75 25.86 42837.31 47787.19 2014-08-04 15:48:56.000 216 21179.72 25.94 42837.28 47787.15 2014-08-04 15:48:57.000 216 21179.72 25.99 42837.19 47787.07 2014-08-04 15:48:58.000 216 21179.74 25.94 42837.14 47787.03 2014-08-04 15:48:59.000 216 21179.76 25.90 42837.13 47786.98 2014-08-04 15:49:00.000 216 21179.78 25.89 42837.11 47787.01 2014-08-04 15:49:01.000 216 21179.78 25.88 42837.12 47787.00 2014-08-04 15:49:02.000 216 21179.78 25.87 42837.13 47786.99 2014-08-04 15:49:03.000 216 21179.83 25.84 42837.12 47787.01 2014-08-04 15:49:04.000 216 21179.85 25.85 42837.10 47786.99 2014-08-04 15:49:05.000 216 21179.85 25.85 42837.11 47786.99 2014-08-04 15:49:06.000 216 21179.83 25.88 42837.08 47786.99 2014-08-04 15:49:07.000 216 21179.80 25.88 42837.08 47786.98 2014-08-04 15:49:08.000 216 21179.79 25.87 42837.08 47786.95 2014-08-04 15:49:09.000 216 21179.81 25.87 42837.09 47786.95 2014-08-04 15:49:10.000 216 21179.78 25.88 42837.05 47786.95 2014-08-04 15:49:11.000 216 21179.74 25.91 42837.05 47786.92 2014-08-04 15:49:12.000 216 21179.65 25.92 42837.06 47786.93 2014-08-04 15:49:13.000 216 21179.59 25.93 42837.08 47786.90 2014-08-04 15:49:14.000 216 21179.55 25.93 42837.10 47786.87 2014-08-04 15:49:15.000 216 21179.52 25.90 42837.10 47786.85 2014-08-04 15:49:16.000 216 21179.50 25.83 42837.13 47786.83 2014-08-04 15:49:17.000 216 21179.44 25.78 42837.16 47786.85 2014-08-04 15:49:18.000 216 21179.41 25.73 42837.17 47786.86 2014-08-04 15:49:19.000 216 21179.37 25.69 42837.21 47786.89 2014-08-04 15:49:20.000 216 21179.36 25.64 42837.27 47786.88 2014-08-04 15:49:21.000 216 21179.39 25.60 42837.32 47786.92 2014-08-04 15:49:22.000 216 21179.42 25.61 42837.31 47786.96 2014-08-04 15:49:23.000 216 21179.44 25.63 42837.33 47786.99 2014-08-04 15:49:24.000 216 21179.43 25.71 42837.30 47786.99 2014-08-04 15:49:25.000 216 21179.40 25.82 42837.23 47786.98 2014-08-04 15:49:26.000 216 21179.39 25.93 42837.16 47786.93 2014-08-04 15:49:27.000 216 21179.36 26.00 42837.07 47786.85 2014-08-04 15:49:28.000 216 21179.39 26.04 42837.01 47786.77 2014-08-04 15:49:29.000 216 21179.42 26.05 42836.93 47786.69 2014-08-04 15:49:30.000 216 21179.45 26.06 42836.87 47786.64 2014-08-04 15:49:31.000 216 21179.52 26.04 42836.85 47786.64 2014-08-04 15:49:32.000 216 21179.56 26.02 42836.86 47786.63 2014-08-04 15:49:33.000 216 21179.62 25.97 42836.83 47786.64 2014-08-04 15:49:34.000 216 21179.71 25.89 42836.85 47786.66 2014-08-04 15:49:35.000 216 21179.78 25.81 42836.92 47786.73 2014-08-04 15:49:36.000 216 21179.87 25.73 42836.97 47786.81 2014-08-04 15:49:37.000 216 21179.96 25.69 42837.04 47786.87 2014-08-04 15:49:38.000 216 21180.04 25.63 42837.07 47786.98 2014-08-04 15:49:39.000 216 21179.99 25.59 42837.18 47787.09 2014-08-04 15:49:40.000 216 21179.92 25.59 42837.23 47787.11 2014-08-04 15:49:41.000 216 21179.83 25.61 42837.21 47787.11 2014-08-04 15:49:42.000 216 21179.72 25.63 42837.23 47787.13 2014-08-04 15:49:43.000 216 21179.63 25.65 42837.26 47787.05 2014-08-04 15:49:44.000 216 21179.52 25.63 42837.31 47787.02 2014-08-04 15:49:45.000 216 21179.44 25.63 42837.28 47787.02 2014-08-04 15:49:46.000 216 21179.41 25.67 42837.30 47787.03 2014-08-04 15:49:47.000 216 21179.37 25.70 42837.33 47787.01 2014-08-04 15:49:48.000 216 21179.34 25.68 42837.35 47787.00 2014-08-04 15:49:49.000 216 21179.25 25.70 42837.36 47787.00 2014-08-04 15:49:50.000 216 21179.22 25.74 42837.34 47786.98 2014-08-04 15:49:51.000 216 21179.16 25.77 42837.34 47786.92 2014-08-04 15:49:52.000 216 21179.11 25.83 42837.36 47786.92 2014-08-04 15:49:53.000 216 21179.13 25.91 42837.32 47786.89 2014-08-04 15:49:54.000 216 21179.12 26.02 42837.26 47786.88 2014-08-04 15:49:55.000 216 21179.23 26.09 42837.19 47786.81 2014-08-04 15:49:56.000 216 21179.33 26.09 42837.15 47786.77 2014-08-04 15:49:57.000 216 21179.44 26.01 42837.14 47786.78 2014-08-04 15:49:58.000 216 21179.57 25.95 42837.15 47786.83 2014-08-04 15:49:59.000 216 21179.69 25.88 42837.19 47786.91 2014-08-04 15:50:00.000 216 21179.84 25.84 42837.21 47786.96 2014-08-04 15:50:01.000 216 21179.99 25.75 42837.23 47787.09 2014-08-04 15:50:02.000 216 21180.13 25.74 42837.29 47787.16 2014-08-04 15:50:03.000 216 21180.18 25.73 42837.30 47787.26 2014-08-04 15:50:04.000 216 21180.22 25.75 42837.32 47787.31 2014-08-04 15:50:05.000 216 21180.28 25.77 42837.32 47787.34 2014-08-04 15:50:06.000 216 21180.33 25.74 42837.32 47787.36 2014-08-04 15:50:07.000 216 21180.30 25.67 42837.37 47787.38 2014-08-04 15:50:08.000 216 21180.31 25.62 42837.41 47787.43 2014-08-04 15:50:09.000 216 21180.27 25.61 42837.40 47787.44 2014-08-04 15:50:10.000 216 21180.27 25.59 42837.39 47787.45 2014-08-04 15:50:11.000 216 21180.17 25.62 42837.44 47787.46 2014-08-04 15:50:12.000 216 21180.08 25.62 42837.47 47787.45 2014-08-04 15:50:13.000 216 21180.00 25.61 42837.50 47787.42 2014-08-04 15:50:14.000 216 21179.95 25.59 42837.50 47787.39 2014-08-04 15:50:15.000 216 21179.89 25.57 42837.52 47787.39 2014-08-04 15:50:16.000 216 21179.83 25.56 42837.56 47787.38 2014-08-04 15:50:17.000 216 21179.77 25.55 42837.57 47787.39 2014-08-04 15:50:18.000 216 21179.79 25.53 42837.60 47787.37 2014-08-04 15:50:19.000 216 21179.75 25.51 42837.63 47787.41 2014-08-04 15:50:20.000 216 21179.77 25.50 42837.63 47787.42 2014-08-04 15:50:21.000 216 21179.80 25.47 42837.68 47787.45 2014-08-04 15:50:22.000 216 21179.84 25.45 42837.68 47787.47 2014-08-04 15:50:23.000 216 21179.92 25.43 42837.67 47787.50 2014-08-04 15:50:24.000 216 21180.02 25.39 42837.71 47787.53 2014-08-04 15:50:25.000 216 21180.13 25.35 42837.71 47787.59 2014-08-04 15:50:26.000 216 21180.25 25.32 42837.73 47787.65 2014-08-04 15:50:27.000 216 21180.36 25.31 42837.72 47787.70 2014-08-04 15:50:28.000 216 21180.47 25.28 42837.70 47787.76 2014-08-04 15:50:29.000 216 21180.55 25.29 42837.70 47787.81 2014-08-04 15:50:30.000 216 21180.62 25.29 42837.71 47787.89 2014-08-04 15:50:31.000 216 21180.70 25.29 42837.71 47787.91 2014-08-04 15:50:32.000 216 21180.77 25.32 42837.72 47787.95 2014-08-04 15:50:33.000 216 21180.80 25.32 42837.71 47787.96 2014-08-04 15:50:34.000 216 21180.80 25.29 42837.76 47787.99 2014-08-04 15:50:35.000 216 21180.83 25.28 42837.79 47787.99 2014-08-04 15:50:36.000 216 21180.81 25.28 42837.82 47788.05 2014-08-04 15:50:37.000 216 21180.75 25.28 42837.81 47788.05 2014-08-04 15:50:38.000 216 21180.68 25.29 42837.80 47788.03 2014-08-04 15:50:39.000 216 21180.61 25.30 42837.76 47788.00 2014-08-04 15:50:40.000 216 21180.54 25.27 42837.79 47787.96 2014-08-04 15:50:41.000 216 21180.45 25.23 42837.80 47787.94 2014-08-04 15:50:42.000 216 21180.38 25.21 42837.77 47787.92 2014-08-04 15:50:43.000 216 21180.34 25.23 42837.78 47787.86 2014-08-04 15:50:44.000 216 21180.25 25.28 42837.79 47787.83 2014-08-04 15:50:45.000 216 21180.18 25.32 42837.74 47787.78 2014-08-04 15:50:46.000 216 21180.14 25.34 42837.67 47787.72 2014-08-04 15:50:47.000 216 21180.09 25.35 42837.65 47787.64 2014-08-04 15:50:48.000 216 21180.04 25.35 42837.62 47787.60 2014-08-04 15:50:49.000 216 21180.04 25.34 42837.67 47787.55 2014-08-04 15:50:50.000 216 21180.08 25.35 42837.62 47787.57 2014-08-04 15:50:51.000 216 21180.11 25.39 42837.59 47787.56 2014-08-04 15:50:52.000 216 21180.17 25.41 42837.56 47787.57 2014-08-04 15:50:53.000 216 21180.25 25.40 42837.55 47787.58 2014-08-04 15:50:54.000 216 21180.29 25.38 42837.53 47787.58 2014-08-04 15:50:55.000 216 21180.32 25.38 42837.54 47787.59 2014-08-04 15:50:56.000 216 21180.34 25.39 42837.52 47787.61 2014-08-04 15:50:57.000 216 21180.40 25.39 42837.47 47787.60 2014-08-04 15:50:58.000 216 21180.42 25.36 42837.47 47787.61 2014-08-04 15:50:59.000 216 21180.36 25.34 42837.45 47787.59 2014-08-04 15:51:00.000 216 21180.36 25.30 42837.43 47787.56 2014-08-04 15:51:01.000 216 21180.38 25.25 42837.39 47787.54 2014-08-04 15:51:02.000 216 21180.36 25.21 42837.41 47787.52 2014-08-04 15:51:03.000 216 21180.37 25.18 42837.43 47787.54 2014-08-04 15:51:04.000 216 21180.44 25.14 42837.45 47787.54 2014-08-04 15:51:05.000 216 21180.43 25.17 42837.43 47787.55 2014-08-04 15:51:06.000 216 21180.45 25.18 42837.42 47787.55 2014-08-04 15:51:07.000 216 21180.42 25.19 42837.43 47787.57 2014-08-04 15:51:08.000 216 21180.43 25.18 42837.41 47787.54 2014-08-04 15:51:09.000 216 21180.43 25.18 42837.40 47787.55 2014-08-04 15:51:10.000 216 21180.38 25.22 42837.40 47787.52 2014-08-04 15:51:11.000 216 21180.32 25.25 42837.37 47787.48 2014-08-04 15:51:12.000 216 21180.27 25.31 42837.34 47787.45 2014-08-04 15:51:13.000 216 21180.23 25.36 42837.31 47787.40 2014-08-04 15:51:14.000 216 21180.16 25.40 42837.24 47787.35 2014-08-04 15:51:15.000 216 21180.14 25.45 42837.20 47787.27 2014-08-04 15:51:16.000 216 21180.09 25.49 42837.16 47787.24 2014-08-04 15:51:17.000 216 21180.09 25.53 42837.10 47787.15 2014-08-04 15:51:18.000 216 21180.13 25.48 42837.06 47787.11 2014-08-04 15:51:19.000 216 21180.18 25.39 42837.09 47787.09 2014-08-04 15:51:20.000 216 21180.24 25.28 42837.10 47787.14 2014-08-04 15:51:21.000 216 21180.31 25.19 42837.18 47787.20 2014-08-04 15:51:22.000 216 21180.38 25.13 42837.21 47787.27 2014-08-04 15:51:23.000 216 21180.46 25.07 42837.26 47787.34 2014-08-04 15:51:24.000 216 21180.54 24.96 42837.32 47787.41 2014-08-04 15:51:25.000 216 21180.64 24.89 42837.37 47787.52 2014-08-04 15:51:26.000 216 21180.70 24.82 42837.43 47787.60 2014-08-04 15:51:27.000 216 21180.81 24.78 42837.53 47787.72 2014-08-04 15:51:28.000 216 21180.86 24.75 42837.59 47787.80 2014-08-04 15:51:29.000 216 21180.89 24.78 42837.59 47787.86 2014-08-04 15:51:30.000 216 21180.94 24.83 42837.62 47787.93 2014-08-04 15:51:31.000 216 21181.01 24.84 42837.60 47787.96 2014-08-04 15:51:32.000 216 21181.05 24.91 42837.55 47787.96 2014-08-04 15:51:33.000 216 21181.10 24.97 42837.51 47787.97 2014-08-04 15:51:34.000 216 21181.12 24.98 42837.50 47787.96 2014-08-04 15:51:35.000 216 21181.14 24.97 42837.46 47787.92 2014-08-04 15:51:36.000 216 21181.19 24.94 42837.47 47787.92 2014-08-04 15:51:37.000 216 21181.18 24.86 42837.47 47787.93 2014-08-04 15:51:38.000 216 21181.16 24.82 42837.51 47787.92 2014-08-04 15:51:39.000 216 21181.05 24.80 42837.49 47787.94 2014-08-04 15:51:40.000 216 21181.01 24.76 42837.53 47787.93 2014-08-04 15:51:41.000 216 21180.96 24.70 42837.54 47787.90 2014-08-04 15:51:42.000 216 21180.86 24.69 42837.55 47787.89 2014-08-04 15:51:43.000 216 21180.85 24.66 42837.56 47787.88 2014-08-04 15:51:44.000 216 21180.80 24.62 42837.58 47787.86 2014-08-04 15:51:45.000 216 21180.79 24.58 42837.61 47787.87 2014-08-04 15:51:46.000 216 21180.76 24.54 42837.67 47787.89 2014-08-04 15:51:47.000 216 21180.74 24.54 42837.65 47787.88 2014-08-04 15:51:48.000 216 21180.80 24.48 42837.67 47787.92 2014-08-04 15:51:49.000 216 21180.87 24.45 42837.66 47787.96 2014-08-04 15:51:50.000 216 21180.87 24.46 42837.70 47787.99 2014-08-04 15:51:51.000 216 21180.93 24.48 42837.75 47788.03 2014-08-04 15:51:52.000 216 21181.02 24.52 42837.75 47788.04 2014-08-04 15:51:53.000 216 21181.11 24.53 42837.74 47788.11 2014-08-04 15:51:54.000 216 21181.16 24.57 42837.70 47788.14 2014-08-04 15:51:55.000 216 21181.23 24.61 42837.71 47788.16 2014-08-04 15:51:56.000 216 21181.28 24.63 42837.70 47788.18 2014-08-04 15:51:57.000 216 21181.34 24.64 42837.72 47788.20 2014-08-04 15:51:58.000 216 21181.37 24.65 42837.71 47788.21 2014-08-04 15:51:59.000 216 21181.41 24.65 42837.72 47788.24 2014-08-04 15:52:00.000 216 21181.44 24.65 42837.75 47788.27 2014-08-04 15:52:01.000 216 21181.43 24.69 42837.73 47788.27 2014-08-04 15:52:02.000 216 21181.40 24.79 42837.74 47788.28 2014-08-04 15:52:03.000 216 21181.38 24.84 42837.71 47788.28 2014-08-04 15:52:04.000 216 21181.38 24.89 42837.68 47788.24 2014-08-04 15:52:05.000 216 21181.34 24.91 42837.65 47788.19 2014-08-04 15:52:06.000 216 21181.29 24.93 42837.64 47788.19 2014-08-04 15:52:07.000 216 21181.26 24.92 42837.64 47788.14 2014-08-04 15:52:08.000 216 21181.23 24.93 42837.60 47788.09 2014-08-04 15:52:09.000 216 21181.22 24.92 42837.63 47788.06 2014-08-04 15:52:10.000 216 21181.21 24.91 42837.64 47788.08 2014-08-04 15:52:11.000 216 21181.19 24.91 42837.65 47788.08 2014-08-04 15:52:12.000 216 21181.20 24.91 42837.66 47788.08 2014-08-04 15:52:13.000 216 21181.26 24.94 42837.65 47788.12 2014-08-04 15:52:14.000 216 21181.27 24.96 42837.65 47788.13 2014-08-04 15:52:15.000 216 21181.34 25.00 42837.62 47788.13 2014-08-04 15:52:16.000 216 21181.39 25.06 42837.64 47788.13 2014-08-04 15:52:17.000 216 21181.45 25.07 42837.64 47788.14 2014-08-04 15:52:18.000 216 21181.49 25.07 42837.63 47788.13 2014-08-04 15:52:19.000 216 21181.51 25.16 42837.58 47788.16 2014-08-04 15:52:20.000 216 21181.51 25.25 42837.55 47788.14 2014-08-04 15:52:21.000 216 21181.50 25.27 42837.49 47788.09 2014-08-04 15:52:22.000 216 21181.59 25.19 42837.50 47788.09 2014-08-04 15:52:23.000 216 21181.68 25.11 42837.50 47788.07 2014-08-04 15:52:24.000 216 21181.74 25.06 42837.52 47788.15 2014-08-04 15:52:25.000 216 21181.79 25.01 42837.54 47788.20 2014-08-04 15:52:26.000 216 21181.79 24.95 42837.60 47788.24 2014-08-04 15:52:27.000 216 21181.81 24.92 42837.65 47788.28 2014-08-04 15:52:28.000 216 21181.78 24.90 42837.69 47788.33 2014-08-04 15:52:29.000 216 21181.76 24.84 42837.67 47788.34 2014-08-04 15:52:30.000 216 21181.76 24.79 42837.70 47788.35 2014-08-04 15:52:31.000 216 21181.73 24.76 42837.75 47788.37 2014-08-04 15:52:32.000 216 21181.72 24.70 42837.78 47788.37 2014-08-04 15:52:33.000 216 21181.70 24.62 42837.81 47788.39 2014-08-04 15:52:34.000 216 21181.69 24.58 42837.84 47788.41 2014-08-04 15:52:35.000 216 21181.62 24.53 42837.88 47788.42 2014-08-04 15:52:36.000 216 21181.59 24.48 42837.87 47788.42 2014-08-04 15:52:37.000 216 21181.57 24.45 42837.84 47788.41 2014-08-04 15:52:38.000 216 21181.55 24.45 42837.83 47788.41 2014-08-04 15:52:39.000 216 21181.57 24.41 42837.80 47788.38 2014-08-04 15:52:40.000 216 21181.65 24.36 42837.85 47788.40 2014-08-04 15:52:41.000 216 21181.77 24.30 42837.89 47788.42 2014-08-04 15:52:42.000 216 21181.87 24.31 42837.93 47788.51 2014-08-04 15:52:43.000 216 21181.98 24.31 42837.90 47788.56 2014-08-04 15:52:44.000 216 21182.08 24.36 42837.87 47788.60 2014-08-04 15:52:45.000 216 21182.21 24.42 42837.84 47788.65 2014-08-04 15:52:46.000 216 21182.29 24.45 42837.80 47788.67 2014-08-04 15:52:47.000 216 21182.34 24.47 42837.78 47788.66 2014-08-04 15:52:48.000 216 21182.37 24.49 42837.78 47788.69 2014-08-04 15:52:49.000 216 21182.37 24.51 42837.78 47788.72 2014-08-04 15:52:50.000 216 21182.37 24.48 42837.76 47788.71 2014-08-04 15:52:51.000 216 21182.33 24.52 42837.75 47788.68 2014-08-04 15:52:52.000 216 21182.31 24.54 42837.78 47788.68 2014-08-04 15:52:53.000 216 21182.21 24.58 42837.78 47788.67 2014-08-04 15:52:54.000 216 21182.11 24.59 42837.80 47788.65 2014-08-04 15:52:55.000 216 21182.01 24.62 42837.83 47788.60 2014-08-04 15:52:56.000 216 21181.92 24.67 42837.82 47788.57 2014-08-04 15:52:57.000 216 21181.84 24.67 42837.81 47788.55 2014-08-04 15:52:58.000 216 21181.77 24.65 42837.79 47788.48 2014-08-04 15:52:59.000 216 21181.72 24.64 42837.78 47788.46 2014-08-04 15:53:00.000 216 21181.67 24.66 42837.76 47788.44 2014-08-04 15:53:01.000 216 21181.64 24.65 42837.76 47788.38 2014-08-04 15:53:02.000 216 21181.63 24.62 42837.77 47788.33 2014-08-04 15:53:03.000 216 21181.62 24.56 42837.73 47788.30 2014-08-04 15:53:04.000 216 21181.60 24.54 42837.73 47788.30 2014-08-04 15:53:05.000 216 21181.64 24.51 42837.74 47788.32 2014-08-04 15:53:06.000 216 21181.69 24.53 42837.76 47788.34 2014-08-04 15:53:07.000 216 21181.80 24.58 42837.77 47788.38 2014-08-04 15:53:08.000 216 21181.87 24.59 42837.75 47788.41 2014-08-04 15:53:09.000 216 21181.95 24.58 42837.71 47788.46 2014-08-04 15:53:10.000 216 21181.99 24.60 42837.73 47788.49 2014-08-04 15:53:11.000 216 21182.06 24.63 42837.73 47788.52 2014-08-04 15:53:12.000 216 21182.12 24.64 42837.75 47788.55 2014-08-04 15:53:13.000 216 21182.17 24.66 42837.72 47788.57 2014-08-04 15:53:14.000 216 21182.21 24.65 42837.72 47788.59 2014-08-04 15:53:15.000 216 21182.21 24.65 42837.72 47788.61 2014-08-04 15:53:16.000 216 21182.20 24.66 42837.73 47788.61 2014-08-04 15:53:17.000 216 21182.19 24.68 42837.71 47788.60 2014-08-04 15:53:18.000 216 21182.17 24.70 42837.71 47788.59 2014-08-04 15:53:19.000 216 21182.13 24.67 42837.71 47788.55 2014-08-04 15:53:20.000 216 21182.07 24.65 42837.74 47788.54 2014-08-04 15:53:21.000 216 21182.06 24.65 42837.70 47788.54 2014-08-04 15:53:22.000 216 21182.00 24.71 42837.72 47788.54 2014-08-04 15:53:23.000 216 21181.98 24.75 42837.74 47788.50 2014-08-04 15:53:24.000 216 21181.96 24.77 42837.72 47788.48 2014-08-04 15:53:25.000 216 21181.92 24.78 42837.69 47788.42 2014-08-04 15:53:26.000 216 21181.87 24.82 42837.67 47788.40 2014-08-04 15:53:27.000 216 21181.86 24.85 42837.68 47788.40 2014-08-04 15:53:28.000 216 21181.87 24.88 42837.65 47788.38 2014-08-04 15:53:29.000 216 21181.89 24.91 42837.65 47788.36 2014-08-04 15:53:30.000 216 21181.88 24.96 42837.62 47788.36 2014-08-04 15:53:31.000 216 21181.91 24.98 42837.63 47788.36 2014-08-04 15:53:32.000 216 21181.92 25.02 42837.65 47788.37 2014-08-04 15:53:33.000 216 21181.96 25.01 42837.65 47788.40 2014-08-04 15:53:34.000 216 21181.93 25.01 42837.64 47788.37 2014-08-04 15:53:35.000 216 21181.93 25.00 42837.67 47788.37 2014-08-04 15:53:36.000 216 21181.95 25.02 42837.67 47788.40 2014-08-04 15:53:37.000 216 21181.98 25.04 42837.71 47788.41 2014-08-04 15:53:38.000 216 21181.99 25.06 42837.69 47788.44 2014-08-04 15:53:39.000 216 21181.98 25.07 42837.70 47788.47 2014-08-04 15:53:40.000 216 21181.93 25.12 42837.64 47788.44 2014-08-04 15:53:41.000 216 21181.84 25.14 42837.63 47788.43 2014-08-04 15:53:42.000 216 21181.76 25.20 42837.60 47788.35 2014-08-04 15:53:43.000 216 21181.70 25.25 42837.56 47788.32 2014-08-04 15:53:44.000 216 21181.69 25.24 42837.48 47788.26 2014-08-04 15:53:45.000 216 21181.69 25.23 42837.47 47788.21 2014-08-04 15:53:46.000 216 21181.72 25.19 42837.47 47788.20 2014-08-04 15:53:47.000 216 21181.73 25.16 42837.51 47788.22 2014-08-04 15:53:48.000 216 21181.74 25.18 42837.53 47788.21 2014-08-04 15:53:49.000 216 21181.71 25.23 42837.50 47788.20 2014-08-04 15:53:50.000 216 21181.71 25.22 42837.46 47788.19 2014-08-04 15:53:51.000 216 21181.70 25.23 42837.39 47788.18 2014-08-04 15:53:52.000 216 21181.69 25.24 42837.45 47788.16 2014-08-04 15:53:53.000 216 21181.69 25.26 42837.45 47788.16 2014-08-04 15:53:54.000 216 21181.70 25.27 42837.41 47788.15 2014-08-04 15:53:55.000 216 21181.70 25.28 42837.39 47788.15 2014-08-04 15:53:56.000 216 21181.67 25.29 42837.37 47788.12 2014-08-04 15:53:57.000 216 21181.64 25.30 42837.35 47788.10 2014-08-04 15:53:58.000 216 21181.65 25.26 42837.34 47788.06 2014-08-04 15:53:59.000 216 21181.65 25.24 42837.36 47788.06 2014-08-04 15:54:00.000 216 21181.66 25.19 42837.36 47788.07 2014-08-04 15:54:01.000 216 21181.66 25.19 42837.37 47788.07 2014-08-04 15:54:02.000 216 21181.66 25.15 42837.34 47788.09 2014-08-04 15:54:03.000 216 21181.69 25.12 42837.38 47788.11 2014-08-04 15:54:04.000 216 21181.70 25.09 42837.40 47788.10 2014-08-04 15:54:05.000 216 21181.70 25.02 42837.45 47788.13 2014-08-04 15:54:06.000 216 21181.71 24.96 42837.47 47788.18 2014-08-04 15:54:07.000 216 21181.73 24.93 42837.50 47788.18 2014-08-04 15:54:08.000 216 21181.78 24.94 42837.51 47788.25 2014-08-04 15:54:09.000 216 21181.82 24.94 42837.55 47788.27 2014-08-04 15:54:10.000 216 21181.86 24.93 42837.56 47788.31 2014-08-04 15:54:11.000 216 21181.90 24.95 42837.56 47788.34 2014-08-04 15:54:12.000 216 21181.94 24.96 42837.55 47788.35 2014-08-04 15:54:13.000 216 21181.98 24.96 42837.54 47788.37 2014-08-04 15:54:14.000 216 21181.96 24.93 42837.55 47788.36 2014-08-04 15:54:15.000 216 21181.94 24.92 42837.55 47788.36 2014-08-04 15:54:16.000 216 21181.98 24.93 42837.55 47788.37 2014-08-04 15:54:17.000 216 21182.01 24.91 42837.55 47788.37 2014-08-04 15:54:18.000 216 21182.01 24.86 42837.56 47788.39 2014-08-04 15:54:19.000 216 21182.00 24.84 42837.59 47788.41 2014-08-04 15:54:20.000 216 21182.01 24.86 42837.58 47788.45 2014-08-04 15:54:21.000 216 21182.00 24.87 42837.62 47788.43 2014-08-04 15:54:22.000 216 21182.02 24.84 42837.62 47788.45 2014-08-04 15:54:23.000 216 21182.03 24.83 42837.65 47788.45 2014-08-04 15:54:24.000 216 21182.03 24.82 42837.64 47788.44 2014-08-04 15:54:25.000 216 21181.99 24.82 42837.69 47788.44 2014-08-04 15:54:26.000 216 21181.97 24.80 42837.67 47788.44 2014-08-04 15:54:27.000 216 21181.97 24.76 42837.69 47788.47 2014-08-04 15:54:28.000 216 21181.97 24.75 42837.68 47788.47 2014-08-04 15:54:29.000 216 21181.96 24.75 42837.69 47788.49 2014-08-04 15:54:30.000 216 21181.97 24.72 42837.70 47788.54 2014-08-04 15:54:31.000 216 21181.99 24.70 42837.73 47788.54 2014-08-04 15:54:32.000 216 21182.00 24.67 42837.77 47788.55 2014-08-04 15:54:33.000 216 21181.99 24.60 42837.82 47788.58 2014-08-04 15:54:34.000 216 21182.00 24.56 42837.88 47788.64 2014-08-04 15:54:35.000 216 21182.06 24.56 42837.90 47788.67 2014-08-04 15:54:36.000 216 21182.13 24.55 42837.90 47788.72 2014-08-04 15:54:37.000 216 21182.17 24.52 42837.92 47788.74 2014-08-04 15:54:38.000 216 21182.18 24.48 42837.95 47788.78 2014-08-04 15:54:39.000 216 21182.22 24.44 42837.95 47788.79 2014-08-04 15:54:40.000 216 21182.25 24.41 42837.97 47788.83 2014-08-04 15:54:41.000 216 21182.26 24.42 42838.02 47788.88 2014-08-04 15:54:42.000 216 21182.28 24.40 42838.02 47788.87 2014-08-04 15:54:43.000 216 21182.31 24.41 42838.02 47788.90 2014-08-04 15:54:44.000 216 21182.34 24.43 42838.04 47788.92 2014-08-04 15:54:45.000 216 21182.33 24.42 42838.01 47788.89 2014-08-04 15:54:46.000 216 21182.34 24.41 42837.96 47788.88 2014-08-04 15:54:47.000 216 21182.35 24.38 42837.97 47788.88 2014-08-04 15:54:48.000 216 21182.33 24.39 42837.98 47788.87 2014-08-04 15:54:49.000 216 21182.35 24.39 42837.96 47788.89 2014-08-04 15:54:50.000 216 21182.31 24.40 42837.95 47788.88 2014-08-04 15:54:51.000 216 21182.30 24.42 42837.95 47788.87 2014-08-04 15:54:52.000 216 21182.26 24.42 42837.92 47788.85 2014-08-04 15:54:53.000 216 21182.24 24.46 42837.91 47788.82 2014-08-04 15:54:54.000 216 21182.23 24.48 42837.93 47788.80 2014-08-04 15:54:55.000 216 21182.20 24.51 42837.90 47788.79 2014-08-04 15:54:56.000 216 21182.15 24.56 42837.88 47788.75 2014-08-04 15:54:57.000 216 21182.10 24.59 42837.88 47788.75 2014-08-04 15:54:58.000 216 21182.09 24.64 42837.85 47788.69 2014-08-04 15:54:59.000 216 21182.08 24.67 42837.85 47788.66 2014-08-04 15:55:00.000 216 21182.10 24.68 42837.79 47788.64 2014-08-04 15:55:01.000 216 21182.08 24.69 42837.75 47788.59 2014-08-04 15:55:02.000 216 21182.08 24.67 42837.75 47788.61 2014-08-04 15:55:03.000 216 21182.07 24.64 42837.77 47788.59 2014-08-04 15:55:04.000 216 21182.10 24.59 42837.78 47788.61 2014-08-04 15:55:05.000 216 21182.12 24.58 42837.80 47788.62 2014-08-04 15:55:06.000 216 21182.12 24.56 42837.83 47788.66 2014-08-04 15:55:07.000 216 21182.17 24.49 42837.85 47788.66 2014-08-04 15:55:08.000 216 21182.20 24.45 42837.92 47788.72 2014-08-04 15:55:09.000 216 21182.21 24.41 42837.95 47788.74 2014-08-04 15:55:10.000 216 21182.21 24.41 42837.98 47788.83 2014-08-04 15:55:11.000 216 21182.22 24.40 42837.99 47788.86 2014-08-04 15:55:12.000 216 21182.26 24.38 42838.02 47788.89 2014-08-04 15:55:13.000 216 21182.26 24.39 42838.07 47788.92 2014-08-04 15:55:14.000 216 21182.25 24.41 42838.08 47788.94 2014-08-04 15:55:15.000 216 21182.24 24.42 42838.10 47788.96 2014-08-04 15:55:16.000 216 21182.25 24.45 42838.09 47788.98 2014-08-04 15:55:17.000 216 21182.22 24.50 42838.06 47788.94 2014-08-04 15:55:18.000 216 21182.22 24.50 42838.07 47788.93 2014-08-04 15:55:19.000 216 21182.21 24.49 42838.03 47788.94 2014-08-04 15:55:20.000 216 21182.26 24.51 42838.02 47788.91 2014-08-04 15:55:21.000 216 21182.25 24.51 42838.02 47788.93 2014-08-04 15:55:22.000 216 21182.23 24.50 42837.99 47788.91 2014-08-04 15:55:23.000 216 21182.19 24.47 42837.98 47788.88 2014-08-04 15:55:24.000 216 21182.17 24.44 42838.02 47788.85 2014-08-04 15:55:25.000 216 21182.13 24.41 42838.08 47788.86 2014-08-04 15:55:26.000 216 21182.08 24.39 42838.06 47788.87 2014-08-04 15:55:27.000 216 21182.08 24.37 42838.07 47788.90 2014-08-04 15:55:28.000 216 21182.08 24.38 42838.09 47788.88 2014-08-04 15:55:29.000 216 21182.12 24.39 42838.10 47788.90 2014-08-04 15:55:30.000 216 21182.13 24.40 42838.08 47788.88 2014-08-04 15:55:31.000 216 21182.08 24.43 42838.06 47788.88 2014-08-04 15:55:32.000 216 21182.10 24.40 42838.02 47788.87 2014-08-04 15:55:33.000 216 21182.10 24.38 42838.01 47788.84 2014-08-04 15:55:34.000 216 21182.07 24.39 42838.02 47788.85 2014-08-04 15:55:35.000 216 21182.05 24.36 42838.04 47788.81 2014-08-04 15:55:36.000 216 21182.03 24.34 42838.05 47788.81 2014-08-04 15:55:37.000 216 21182.02 24.31 42838.07 47788.82 2014-08-04 15:55:38.000 216 21182.00 24.35 42838.04 47788.82 2014-08-04 15:55:39.000 216 21182.00 24.36 42838.05 47788.84 2014-08-04 15:55:40.000 216 21181.99 24.36 42838.03 47788.82 2014-08-04 15:55:41.000 216 21182.00 24.40 42838.02 47788.78 2014-08-04 15:55:42.000 216 21182.03 24.42 42838.02 47788.81 2014-08-04 15:55:43.000 216 21182.01 24.43 42837.99 47788.78 2014-08-04 15:55:44.000 216 21181.98 24.46 42837.94 47788.78 2014-08-04 15:55:45.000 216 21181.98 24.46 42837.96 47788.73 2014-08-04 15:55:46.000 216 21181.97 24.44 42837.99 47788.75 2014-08-04 15:55:47.000 216 21181.95 24.41 42837.97 47788.73 2014-08-04 15:55:48.000 216 21181.97 24.39 42837.99 47788.72 2014-08-04 15:55:49.000 216 21181.98 24.37 42837.99 47788.75 2014-08-04 15:55:50.000 216 21181.96 24.36 42838.03 47788.72 2014-08-04 15:55:51.000 216 21181.94 24.34 42838.01 47788.74 2014-08-04 15:55:52.000 216 21181.89 24.33 42838.03 47788.74 2014-08-04 15:55:53.000 216 21181.86 24.34 42838.03 47788.74 2014-08-04 15:55:54.000 216 21181.86 24.35 42838.03 47788.76 2014-08-04 15:55:55.000 216 21181.86 24.36 42838.04 47788.75 2014-08-04 15:55:56.000 216 21181.82 24.40 42838.04 47788.74 2014-08-04 15:55:57.000 216 21181.81 24.41 42838.02 47788.76 2014-08-04 15:55:58.000 216 21181.84 24.43 42838.06 47788.75 2014-08-04 15:55:59.000 216 21181.86 24.42 42838.07 47788.74 2014-08-04 15:56:00.000 216 21181.87 24.42 42838.05 47788.76 2014-08-04 15:56:01.000 216 21181.88 24.43 42838.06 47788.76 2014-08-04 15:56:02.000 216 21181.87 24.42 42838.08 47788.77 2014-08-04 15:56:03.000 216 21181.91 24.42 42838.06 47788.78 2014-08-04 15:56:04.000 216 21181.94 24.45 42838.06 47788.79 2014-08-04 15:56:05.000 216 21181.94 24.46 42838.07 47788.81 2014-08-04 15:56:06.000 216 21181.96 24.43 42838.05 47788.80 2014-08-04 15:56:07.000 216 21181.99 24.44 42838.07 47788.80 2014-08-04 15:56:08.000 216 21181.99 24.47 42838.04 47788.82 2014-08-04 15:56:09.000 216 21182.04 24.46 42838.02 47788.81 2014-08-04 15:56:10.000 216 21182.03 24.47 42838.04 47788.78 2014-08-04 15:56:11.000 216 21182.02 24.48 42838.05 47788.82 2014-08-04 15:56:12.000 216 21182.03 24.48 42838.05 47788.81 2014-08-04 15:56:13.000 216 21182.04 24.49 42838.07 47788.81 2014-08-04 15:56:14.000 216 21182.03 24.50 42838.04 47788.83 2014-08-04 15:56:15.000 216 21182.01 24.51 42838.05 47788.80 2014-08-04 15:56:16.000 216 21182.01 24.50 42838.00 47788.81 2014-08-04 15:56:17.000 216 21181.99 24.50 42838.01 47788.81 2014-08-04 15:56:18.000 216 21181.99 24.52 42838.02 47788.78 2014-08-04 15:56:19.000 216 21181.98 24.56 42838.03 47788.76 2014-08-04 15:56:20.000 216 21181.94 24.59 42837.99 47788.76 2014-08-04 15:56:21.000 216 21181.90 24.61 42837.99 47788.73 2014-08-04 15:56:22.000 216 21181.89 24.63 42838.00 47788.70 2014-08-04 15:56:23.000 216 21181.84 24.65 42837.97 47788.69 2014-08-04 15:56:24.000 216 21181.80 24.69 42837.95 47788.65 2014-08-04 15:56:25.000 216 21181.78 24.70 42837.93 47788.63 2014-08-04 15:56:26.000 216 21181.79 24.70 42837.89 47788.60 2014-08-04 15:56:27.000 216 21181.77 24.71 42837.90 47788.59 2014-08-04 15:56:28.000 216 21181.75 24.72 42837.89 47788.57 2014-08-04 15:56:29.000 216 21181.78 24.76 42837.85 47788.56 2014-08-04 15:56:30.000 216 21181.79 24.77 42837.83 47788.53 2014-08-04 15:56:31.000 216 21181.79 24.74 42837.79 47788.51 2014-08-04 15:56:32.000 216 21181.79 24.73 42837.77 47788.51 2014-08-04 15:56:33.000 216 21181.81 24.75 42837.77 47788.51 2014-08-04 15:56:34.000 216 21181.83 24.74 42837.78 47788.52 2014-08-04 15:56:35.000 216 21181.83 24.73 42837.76 47788.50 2014-08-04 15:56:36.000 216 21181.86 24.71 42837.77 47788.51 2014-08-04 15:56:37.000 216 21181.87 24.72 42837.78 47788.53 2014-08-04 15:56:38.000 216 21181.83 24.74 42837.79 47788.52 2014-08-04 15:56:39.000 216 21181.82 24.77 42837.78 47788.51 2014-08-04 15:56:40.000 216 21181.80 24.79 42837.78 47788.50 2014-08-04 15:56:41.000 216 21181.82 24.79 42837.78 47788.49 2014-08-04 15:56:42.000 216 21181.82 24.80 42837.75 47788.48 2014-08-04 15:56:43.000 216 21181.86 24.81 42837.73 47788.53 2014-08-04 15:56:44.000 216 21181.90 24.83 42837.77 47788.50 2014-08-04 15:56:45.000 216 21181.88 24.83 42837.76 47788.50 2014-08-04 15:56:46.000 216 21181.91 24.82 42837.76 47788.52 2014-08-04 15:56:47.000 216 21181.91 24.79 42837.76 47788.51 2014-08-04 15:56:48.000 216 21181.90 24.79 42837.78 47788.51 2014-08-04 15:56:49.000 216 21181.92 24.79 42837.79 47788.54 2014-08-04 15:56:50.000 216 21181.93 24.77 42837.78 47788.54 2014-08-04 15:56:51.000 216 21181.91 24.80 42837.79 47788.57 2014-08-04 15:56:52.000 216 21181.91 24.81 42837.82 47788.56 2014-08-04 15:56:53.000 216 21181.88 24.83 42837.85 47788.61 2014-08-04 15:56:54.000 216 21181.85 24.85 42837.86 47788.57 2014-08-04 15:56:55.000 216 21181.80 24.89 42837.83 47788.55 2014-08-04 15:56:56.000 216 21181.76 24.92 42837.79 47788.50 2014-08-04 15:56:57.000 216 21181.71 24.96 42837.77 47788.48 2014-08-04 15:56:58.000 216 21181.68 25.00 42837.72 47788.43 2014-08-04 15:56:59.000 216 21181.65 25.03 42837.68 47788.39 2014-08-04 15:57:00.000 216 21181.63 25.11 42837.65 47788.34 2014-08-04 15:57:01.000 216 21181.58 25.19 42837.60 47788.29 2014-08-04 15:57:02.000 216 21181.55 25.22 42837.52 47788.22 2014-08-04 15:57:03.000 216 21181.56 25.22 42837.52 47788.18 2014-08-04 15:57:04.000 216 21181.59 25.24 42837.48 47788.14 2014-08-04 15:57:05.000 216 21181.56 25.27 42837.46 47788.11 2014-08-04 15:57:06.000 216 21181.52 25.34 42837.41 47788.07 2014-08-04 15:57:07.000 216 21181.51 25.33 42837.40 47788.04 2014-08-04 15:57:08.000 216 21181.51 25.30 42837.39 47788.04 2014-08-04 15:57:09.000 216 21181.55 25.29 42837.41 47788.02 2014-08-04 15:57:10.000 216 21181.60 25.29 42837.39 47788.01 2014-08-04 15:57:11.000 216 21181.63 25.24 42837.44 47788.06 2014-08-04 15:57:12.000 216 21181.68 25.18 42837.47 47788.10 2014-08-04 15:57:13.000 216 21181.73 25.15 42837.47 47788.15 2014-08-04 15:57:14.000 216 21181.74 25.15 42837.49 47788.17 2014-08-04 15:57:15.000 216 21181.72 25.15 42837.53 47788.23 2014-08-04 15:57:16.000 216 21181.75 25.15 42837.56 47788.21 2014-08-04 15:57:17.000 216 21181.77 25.11 42837.59 47788.27 2014-08-04 15:57:18.000 216 21181.77 25.09 42837.63 47788.29 2014-08-04 15:57:19.000 216 21181.83 25.05 42837.66 47788.33 2014-08-04 15:57:20.000 216 21181.91 25.04 42837.66 47788.41 2014-08-04 15:57:21.000 216 21181.95 25.02 42837.71 47788.43 2014-08-04 15:57:22.000 216 21181.95 25.02 42837.77 47788.50 2014-08-04 15:57:23.000 216 21181.93 25.02 42837.78 47788.50 2014-08-04 15:57:24.000 216 21181.94 25.03 42837.77 47788.55 2014-08-04 15:57:25.000 216 21181.95 24.98 42837.79 47788.56 2014-08-04 15:57:26.000 216 21181.96 24.95 42837.80 47788.56 2014-08-04 15:57:27.000 216 21181.94 24.92 42837.81 47788.58 2014-08-04 15:57:28.000 216 21181.96 24.90 42837.86 47788.60 2014-08-04 15:57:29.000 216 21182.00 24.89 42837.89 47788.62 2014-08-04 15:57:30.000 216 21181.96 24.91 42837.93 47788.66 2014-08-04 15:57:31.000 216 21181.94 24.88 42837.95 47788.66 2014-08-04 15:57:32.000 216 21181.98 24.85 42837.92 47788.67 2014-08-04 15:57:33.000 216 21181.98 24.82 42837.95 47788.71 2014-08-04 15:57:34.000 216 21181.99 24.80 42837.99 47788.71 2014-08-04 15:57:35.000 216 21182.00 24.77 42837.98 47788.75 2014-08-04 15:57:36.000 216 21182.01 24.75 42838.04 47788.76 2014-08-04 15:57:37.000 216 21182.04 24.73 42838.02 47788.80 2014-08-04 15:57:38.000 216 21182.04 24.72 42838.07 47788.83 2014-08-04 15:57:39.000 216 21182.07 24.74 42838.05 47788.84 2014-08-04 15:57:40.000 216 21182.05 24.75 42838.02 47788.87 2014-08-04 15:57:41.000 216 21182.06 24.75 42838.04 47788.87 2014-08-04 15:57:42.000 216 21182.06 24.80 42838.06 47788.86 2014-08-04 15:57:43.000 216 21182.07 24.80 42838.07 47788.89 2014-08-04 15:57:44.000 216 21182.07 24.75 42838.08 47788.87 2014-08-04 15:57:45.000 216 21182.06 24.76 42838.10 47788.85 2014-08-04 15:57:46.000 216 21182.07 24.77 42838.12 47788.89 2014-08-04 15:57:47.000 216 21182.08 24.76 42838.11 47788.90 2014-08-04 15:57:48.000 216 21182.06 24.75 42838.13 47788.92 2014-08-04 15:57:49.000 216 21182.06 24.77 42838.12 47788.90 2014-08-04 15:57:50.000 216 21182.03 24.77 42838.11 47788.90 2014-08-04 15:57:51.000 216 21182.03 24.76 42838.16 47788.89 2014-08-04 15:57:52.000 216 21182.00 24.76 42838.15 47788.90 2014-08-04 15:57:53.000 216 21181.97 24.77 42838.13 47788.90 2014-08-04 15:57:54.000 216 21181.96 24.77 42838.12 47788.89 2014-08-04 15:57:55.000 216 21181.95 24.75 42838.16 47788.87 2014-08-04 15:57:56.000 216 21181.93 24.72 42838.17 47788.88 2014-08-04 15:57:57.000 216 21181.92 24.69 42838.20 47788.91 2014-08-04 15:57:58.000 216 21181.94 24.69 42838.23 47788.89 2014-08-04 15:57:59.000 216 21181.94 24.65 42838.25 47788.93 2014-08-04 15:58:00.000 216 21181.94 24.68 42838.28 47788.97 2014-08-04 15:58:01.000 216 21181.96 24.69 42838.29 47789.00 2014-08-04 15:58:02.000 216 21181.99 24.74 42838.29 47788.98 2014-08-04 15:58:03.000 216 21181.99 24.78 42838.26 47789.02 2014-08-04 15:58:04.000 216 21181.98 24.81 42838.25 47789.00 2014-08-04 15:58:05.000 216 21181.98 24.83 42838.23 47788.99 2014-08-04 15:58:06.000 216 21181.98 24.85 42838.23 47788.96 2014-08-04 15:58:07.000 216 21182.01 24.84 42838.23 47788.95 2014-08-04 15:58:08.000 216 21182.05 24.80 42838.21 47788.97 2014-08-04 15:58:09.000 216 21182.05 24.77 42838.26 47788.98 2014-08-04 15:58:10.000 216 21182.07 24.73 42838.27 47789.01 2014-08-04 15:58:11.000 216 21182.08 24.73 42838.27 47789.03 2014-08-04 15:58:12.000 216 21182.08 24.73 42838.26 47789.05 2014-08-04 15:58:13.000 216 21182.12 24.73 42838.28 47789.08 2014-08-04 15:58:14.000 216 21182.11 24.70 42838.33 47789.07 2014-08-04 15:58:15.000 216 21182.08 24.69 42838.34 47789.10 2014-08-04 15:58:16.000 216 21182.05 24.65 42838.39 47789.11 2014-08-04 15:58:17.000 216 21182.04 24.63 42838.40 47789.10 2014-08-04 15:58:18.000 216 21182.05 24.65 42838.41 47789.10 2014-08-04 15:58:19.000 216 21182.01 24.65 42838.38 47789.14 2014-08-04 15:58:20.000 216 21181.98 24.67 42838.38 47789.11 2014-08-04 15:58:21.000 216 21182.00 24.63 42838.42 47789.11 2014-08-04 15:58:22.000 216 21182.02 24.63 42838.43 47789.13 2014-08-04 15:58:23.000 216 21182.05 24.57 42838.45 47789.13 2014-08-04 15:58:24.000 216 21182.04 24.55 42838.47 47789.17 2014-08-04 15:58:25.000 216 21182.01 24.52 42838.48 47789.18 2014-08-04 15:58:26.000 216 21182.05 24.52 42838.51 47789.20 2014-08-04 15:58:27.000 216 21182.07 24.52 42838.53 47789.23 2014-08-04 15:58:28.000 216 21182.10 24.54 42838.55 47789.27 2014-08-04 15:58:29.000 216 21182.14 24.54 42838.52 47789.30 2014-08-04 15:58:30.000 216 21182.17 24.58 42838.51 47789.31 2014-08-04 15:58:31.000 216 21182.20 24.59 42838.50 47789.30 2014-08-04 15:58:32.000 216 21182.21 24.62 42838.50 47789.31 2014-08-04 15:58:33.000 216 21182.23 24.61 42838.50 47789.30 2014-08-04 15:58:34.000 216 21182.20 24.64 42838.44 47789.28 2014-08-04 15:58:35.000 216 21182.19 24.67 42838.42 47789.28 2014-08-04 15:58:36.000 216 21182.21 24.63 42838.47 47789.26 2014-08-04 15:58:37.000 216 21182.21 24.60 42838.47 47789.28 2014-08-04 15:58:38.000 216 21182.22 24.58 42838.47 47789.27 2014-08-04 15:58:39.000 216 21182.22 24.53 42838.51 47789.32 2014-08-04 15:58:40.000 216 21182.22 24.52 42838.55 47789.31 2014-08-04 15:58:41.000 216 21182.21 24.53 42838.55 47789.36 2014-08-04 15:58:42.000 216 21182.25 24.51 42838.55 47789.36 2014-08-04 15:58:43.000 216 21182.26 24.52 42838.52 47789.39 2014-08-04 15:58:44.000 216 21182.27 24.54 42838.52 47789.40 2014-08-04 15:58:45.000 216 21182.30 24.53 42838.56 47789.39 2014-08-04 15:58:46.000 216 21182.31 24.56 42838.56 47789.40 2014-08-04 15:58:47.000 216 21182.33 24.56 42838.56 47789.42 2014-08-04 15:58:48.000 216 21182.35 24.52 42838.55 47789.42 2014-08-04 15:58:49.000 216 21182.34 24.48 42838.54 47789.44 2014-08-04 15:58:50.000 216 21182.34 24.49 42838.58 47789.45 2014-08-04 15:58:51.000 216 21182.33 24.48 42838.62 47789.45 2014-08-04 15:58:52.000 216 21182.32 24.47 42838.64 47789.49 2014-08-04 15:58:53.000 216 21182.35 24.45 42838.67 47789.51 2014-08-04 15:58:54.000 216 21182.39 24.35 42838.68 47789.53 2014-08-04 15:58:55.000 216 21182.46 24.29 42838.76 47789.60 2014-08-04 15:58:56.000 216 21182.44 24.26 42838.82 47789.64 2014-08-04 15:58:57.000 216 21182.46 24.29 42838.86 47789.73 2014-08-04 15:58:58.000 216 21182.49 24.32 42838.86 47789.75 2014-08-04 15:58:59.000 216 21182.50 24.32 42838.91 47789.76 2014-08-04 15:59:00.000 216 21182.48 24.33 42838.91 47789.79 2014-08-04 15:59:01.000 216 21182.46 24.34 42838.92 47789.78 2014-08-04 15:59:02.000 216 21182.46 24.34 42838.92 47789.79 2014-08-04 15:59:03.000 216 21182.43 24.41 42838.88 47789.75 2014-08-04 15:59:04.000 216 21182.37 24.47 42838.83 47789.71 2014-08-04 15:59:05.000 216 21182.32 24.52 42838.79 47789.66 2014-08-04 15:59:06.000 216 21182.29 24.54 42838.76 47789.60 2014-08-04 15:59:07.000 216 21182.26 24.57 42838.75 47789.57 2014-08-04 15:59:08.000 216 21182.21 24.58 42838.70 47789.52 2014-08-04 15:59:09.000 216 21182.21 24.60 42838.66 47789.49 2014-08-04 15:59:10.000 216 21182.20 24.57 42838.65 47789.46 2014-08-04 15:59:11.000 216 21182.19 24.56 42838.66 47789.43 2014-08-04 15:59:12.000 216 21182.15 24.54 42838.63 47789.43 2014-08-04 15:59:13.000 216 21182.17 24.52 42838.67 47789.41 2014-08-04 15:59:14.000 216 21182.16 24.54 42838.66 47789.41 2014-08-04 15:59:15.000 216 21182.12 24.63 42838.64 47789.41 2014-08-04 15:59:16.000 216 21182.11 24.66 42838.62 47789.41 2014-08-04 15:59:17.000 216 21182.09 24.72 42838.53 47789.34 2014-08-04 15:59:18.000 216 21182.07 24.74 42838.51 47789.30 2014-08-04 15:59:19.000 216 21182.10 24.76 42838.49 47789.26 2014-08-04 15:59:20.000 216 21182.13 24.78 42838.47 47789.22 2014-08-04 15:59:21.000 216 21182.15 24.76 42838.40 47789.22 2014-08-04 15:59:22.000 216 21182.15 24.78 42838.35 47789.17 2014-08-04 15:59:23.000 216 21182.13 24.79 42838.35 47789.16 2014-08-04 15:59:24.000 216 21182.12 24.79 42838.37 47789.11 2014-08-04 15:59:25.000 216 21182.11 24.81 42838.36 47789.11 2014-08-04 15:59:26.000 216 21182.15 24.83 42838.31 47789.10 2014-08-04 15:59:27.000 216 21182.20 24.84 42838.28 47789.09 2014-08-04 15:59:28.000 216 21182.16 24.85 42838.27 47789.07 2014-08-04 15:59:29.000 216 21182.14 24.84 42838.24 47789.05 2014-08-04 15:59:30.000 216 21182.12 24.82 42838.24 47789.04 2014-08-04 15:59:31.000 216 21182.12 24.80 42838.27 47789.04 2014-08-04 15:59:32.000 216 21182.12 24.77 42838.26 47789.05 2014-08-04 15:59:33.000 216 21182.08 24.78 42838.30 47789.05 2014-08-04 15:59:34.000 216 21182.09 24.78 42838.27 47789.02 2014-08-04 15:59:35.000 216 21182.07 24.78 42838.27 47788.99 2014-08-04 15:59:36.000 216 21182.04 24.76 42838.26 47788.98 2014-08-04 15:59:37.000 216 21182.01 24.75 42838.23 47788.99 2014-08-04 15:59:38.000 216 21182.01 24.74 42838.24 47788.98 2014-08-04 15:59:39.000 216 21182.01 24.74 42838.29 47788.99 2014-08-04 15:59:40.000 216 21182.02 24.76 42838.24 47788.99 2014-08-04 15:59:41.000 216 21182.03 24.77 42838.26 47788.98 2014-08-04 15:59:42.000 216 21182.00 24.79 42838.25 47788.99 2014-08-04 15:59:43.000 216 21181.98 24.79 42838.20 47788.96 2014-08-04 15:59:44.000 216 21181.96 24.87 42838.15 47788.95 2014-08-04 15:59:45.000 216 21181.96 24.93 42838.10 47788.87 2014-08-04 15:59:46.000 216 21181.95 24.94 42838.03 47788.82 2014-08-04 15:59:47.000 216 21181.98 24.87 42838.03 47788.79 2014-08-04 15:59:48.000 216 21182.01 24.76 42838.07 47788.80 2014-08-04 15:59:49.000 216 21182.03 24.71 42838.11 47788.84 2014-08-04 15:59:50.000 216 21182.03 24.70 42838.13 47788.87 2014-08-04 15:59:51.000 216 21182.03 24.70 42838.15 47788.90 2014-08-04 15:59:52.000 216 21182.03 24.72 42838.15 47788.91 2014-08-04 15:59:53.000 216 21182.05 24.72 42838.16 47788.91 2014-08-04 15:59:54.000 216 21182.05 24.70 42838.16 47788.92 2014-08-04 15:59:55.000 216 21182.05 24.69 42838.17 47788.94 2014-08-04 15:59:56.000 216 21182.05 24.67 42838.19 47788.93 2014-08-04 15:59:57.000 216 21182.06 24.65 42838.20 47788.93 2014-08-04 15:59:58.000 216 21182.01 24.64 42838.22 47788.98 2014-08-04 15:59:59.000 216 21181.98 24.63 42838.23 47788.95 2014-08-04 16:00:00.000 216 21181.98 24.65 42838.24 47788.95 2014-08-04 16:00:01.000 216 21182.02 24.66 42838.23 47788.96 2014-08-04 16:00:02.000 216 21182.05 24.70 42838.23 47788.95 2014-08-04 16:00:03.000 216 21182.06 24.73 42838.24 47788.99 2014-08-04 16:00:04.000 216 21182.09 24.75 42838.22 47788.97 2014-08-04 16:00:05.000 216 21182.09 24.75 42838.19 47788.99 2014-08-04 16:00:06.000 216 21182.10 24.75 42838.19 47788.97 2014-08-04 16:00:07.000 216 21182.10 24.75 42838.15 47788.94 2014-08-04 16:00:08.000 216 21182.09 24.74 42838.14 47788.94 2014-08-04 16:00:09.000 216 21182.09 24.73 42838.19 47788.94 2014-08-04 16:00:10.000 216 21182.02 24.75 42838.18 47788.94 2014-08-04 16:00:11.000 216 21181.98 24.85 42838.12 47788.93 2014-08-04 16:00:12.000 216 21181.92 24.98 42838.08 47788.86 2014-08-04 16:00:13.000 216 21181.91 25.06 42838.01 47788.77 2014-08-04 16:00:14.000 216 21181.90 25.10 42837.95 47788.69 2014-08-04 16:00:15.000 216 21181.91 25.13 42837.91 47788.63 2014-08-04 16:00:16.000 216 21181.92 25.14 42837.84 47788.61 2014-08-04 16:00:17.000 216 21181.94 25.15 42837.79 47788.58 2014-08-04 16:00:18.000 216 21181.96 25.16 42837.78 47788.53 2014-08-04 16:00:19.000 216 21181.95 25.16 42837.77 47788.52 2014-08-04 16:00:20.000 216 21181.95 25.14 42837.75 47788.52 2014-08-04 16:00:21.000 216 21181.95 25.11 42837.76 47788.52 2014-08-04 16:00:22.000 216 21181.97 25.09 42837.78 47788.51 2014-08-04 16:00:23.000 216 21182.00 25.04 42837.80 47788.53 2014-08-04 16:00:24.000 216 21182.04 24.98 42837.80 47788.59 2014-08-04 16:00:25.000 216 21182.01 24.96 42837.84 47788.57 2014-08-04 16:00:26.000 216 21182.02 24.94 42837.88 47788.63 2014-08-04 16:00:27.000 216 21182.05 24.92 42837.89 47788.63 2014-08-04 16:00:28.000 216 21182.04 24.94 42837.89 47788.65 2014-08-04 16:00:29.000 216 21182.02 24.95 42837.88 47788.67 2014-08-04 16:00:30.000 216 21182.02 24.94 42837.86 47788.65 2014-08-04 16:00:31.000 216 21182.01 24.95 42837.89 47788.66 2014-08-04 16:00:32.000 216 21182.00 24.96 42837.89 47788.67 2014-08-04 16:00:33.000 216 21182.01 24.95 42837.89 47788.65 2014-08-04 16:00:34.000 216 21182.00 24.98 42837.88 47788.63 2014-08-04 16:00:35.000 216 21181.97 25.02 42837.86 47788.64 2014-08-04 16:00:36.000 216 21181.94 25.04 42837.82 47788.58 2014-08-04 16:00:37.000 216 21181.93 25.06 42837.84 47788.58 2014-08-04 16:00:38.000 216 21181.89 25.08 42837.81 47788.56 2014-08-04 16:00:39.000 216 21181.91 25.08 42837.78 47788.56 2014-08-04 16:00:40.000 216 21181.94 25.07 42837.78 47788.56 2014-08-04 16:00:41.000 216 21181.94 25.09 42837.78 47788.55 2014-08-04 16:00:42.000 216 21181.94 25.08 42837.78 47788.53 2014-08-04 16:00:43.000 216 21181.92 25.05 42837.80 47788.52 2014-08-04 16:00:44.000 216 21181.91 25.05 42837.79 47788.54 2014-08-04 16:00:45.000 216 21181.92 25.04 42837.80 47788.55 2014-08-04 16:00:46.000 216 21181.97 25.01 42837.83 47788.57 2014-08-04 16:00:47.000 216 21181.99 24.99 42837.88 47788.58 2014-08-04 16:00:48.000 216 21181.98 24.99 42837.86 47788.62 2014-08-04 16:00:49.000 216 21181.96 24.97 42837.90 47788.62 2014-08-04 16:00:50.000 216 21182.01 24.97 42837.86 47788.67 2014-08-04 16:00:51.000 216 21182.05 24.96 42837.86 47788.69 2014-08-04 16:00:52.000 216 21182.08 24.95 42837.90 47788.69 2014-08-04 16:00:53.000 216 21182.08 24.95 42837.93 47788.75 2014-08-04 16:00:54.000 216 21182.12 24.91 42837.94 47788.75 2014-08-04 16:00:55.000 216 21182.15 24.88 42837.96 47788.79 2014-08-04 16:00:56.000 216 21182.18 24.89 42838.00 47788.81 2014-08-04 16:00:57.000 216 21182.21 24.90 42838.04 47788.85 2014-08-04 16:00:58.000 216 21182.24 24.89 42838.06 47788.89 2014-08-04 16:00:59.000 216 21182.25 24.88 42838.07 47788.90 2014-08-04 16:01:00.000 216 21182.25 24.88 42838.11 47788.91 2014-08-04 16:01:01.000 216 21182.26 24.87 42838.14 47788.96 2014-08-04 16:01:02.000 216 21182.27 24.88 42838.16 47788.99 2014-08-04 16:01:03.000 216 21182.29 24.88 42838.17 47789.03 2014-08-04 16:01:04.000 216 21182.28 24.85 42838.24 47789.05 2014-08-04 16:01:05.000 216 21182.26 24.83 42838.27 47789.09 2014-08-04 16:01:06.000 216 21182.28 24.82 42838.30 47789.11 2014-08-04 16:01:07.000 216 21182.34 24.83 42838.33 47789.17 2014-08-04 16:01:08.000 216 21182.36 24.85 42838.34 47789.21 2014-08-04 16:01:09.000 216 21182.40 24.85 42838.37 47789.22 2014-08-04 16:01:10.000 216 21182.41 24.82 42838.37 47789.25 2014-08-04 16:01:11.000 216 21182.41 24.80 42838.35 47789.27 2014-08-04 16:01:12.000 216 21182.39 24.79 42838.39 47789.27 2014-08-04 16:01:13.000 216 21182.37 24.78 42838.36 47789.28 2014-08-04 16:01:14.000 216 21182.32 24.79 42838.34 47789.29 2014-08-04 16:01:15.000 216 21182.33 24.78 42838.34 47789.29 2014-08-04 16:01:16.000 216 21182.33 24.75 42838.40 47789.26 2014-08-04 16:01:17.000 216 21182.36 24.75 42838.42 47789.27 2014-08-04 16:01:18.000 216 21182.36 24.75 42838.41 47789.27 2014-08-04 16:01:19.000 216 21182.36 24.73 42838.40 47789.28 2014-08-04 16:01:20.000 216 21182.32 24.72 42838.39 47789.27 2014-08-04 16:01:21.000 216 21182.32 24.65 42838.41 47789.26 2014-08-04 16:01:22.000 216 21182.33 24.65 42838.41 47789.26 2014-08-04 16:01:23.000 216 21182.35 24.64 42838.40 47789.28 2014-08-04 16:01:24.000 216 21182.33 24.62 42838.42 47789.27 2014-08-04 16:01:25.000 216 21182.33 24.65 42838.42 47789.30 2014-08-04 16:01:26.000 216 21182.33 24.64 42838.45 47789.30 2014-08-04 16:01:27.000 216 21182.32 24.69 42838.45 47789.29 2014-08-04 16:01:28.000 216 21182.29 24.70 42838.45 47789.31 2014-08-04 16:01:29.000 216 21182.31 24.69 42838.47 47789.30 2014-08-04 16:01:30.000 216 21182.31 24.70 42838.45 47789.28 2014-08-04 16:01:31.000 216 21182.30 24.70 42838.42 47789.29 2014-08-04 16:01:32.000 216 21182.28 24.73 42838.43 47789.28 2014-08-04 16:01:33.000 216 21182.28 24.76 42838.40 47789.27 2014-08-04 16:01:34.000 216 21182.29 24.78 42838.38 47789.26 2014-08-04 16:01:35.000 216 21182.28 24.79 42838.36 47789.23 2014-08-04 16:01:36.000 216 21182.28 24.80 42838.36 47789.23 2014-08-04 16:01:37.000 216 21182.33 24.78 42838.35 47789.25 2014-08-04 16:01:38.000 216 21182.37 24.80 42838.33 47789.24 2014-08-04 16:01:39.000 216 21182.41 24.84 42838.34 47789.24 2014-08-04 16:01:40.000 216 21182.44 24.84 42838.29 47789.25 2014-08-04 16:01:41.000 216 21182.49 24.86 42838.30 47789.22 2014-08-04 16:01:42.000 216 21182.54 24.80 42838.33 47789.25 2014-08-04 16:01:43.000 216 21182.53 24.76 42838.33 47789.25 2014-08-04 16:01:44.000 216 21182.50 24.72 42838.34 47789.25 2014-08-04 16:01:45.000 216 21182.48 24.69 42838.36 47789.28 2014-08-04 16:01:46.000 216 21182.48 24.70 42838.34 47789.27 2014-08-04 16:01:47.000 216 21182.48 24.69 42838.35 47789.29 2014-08-04 16:01:48.000 216 21182.44 24.67 42838.36 47789.28 2014-08-04 16:01:49.000 216 21182.41 24.65 42838.37 47789.30 2014-08-04 16:01:50.000 216 21182.45 24.64 42838.42 47789.30 2014-08-04 16:01:51.000 216 21182.47 24.59 42838.42 47789.34 2014-08-04 16:01:52.000 216 21182.48 24.55 42838.40 47789.35 2014-08-04 16:01:53.000 216 21182.48 24.53 42838.48 47789.38 2014-08-04 16:01:54.000 216 21182.47 24.53 42838.54 47789.39 2014-08-04 16:01:55.000 216 21182.49 24.56 42838.52 47789.41 2014-08-04 16:01:56.000 216 21182.49 24.58 42838.50 47789.44 2014-08-04 16:01:57.000 216 21182.49 24.62 42838.44 47789.42 2014-08-04 16:01:58.000 216 21182.51 24.63 42838.43 47789.44 2014-08-04 16:01:59.000 216 21182.51 24.63 42838.45 47789.41 2014-08-04 16:02:00.000 216 21182.57 24.61 42838.45 47789.43 2014-08-04 16:02:01.000 216 21182.60 24.59 42838.45 47789.44 2014-08-04 16:02:02.000 216 21182.64 24.57 42838.49 47789.45 2014-08-04 16:02:03.000 216 21182.64 24.52 42838.56 47789.46 2014-08-04 16:02:04.000 216 21182.63 24.50 42838.52 47789.47 2014-08-04 16:02:05.000 216 21182.62 24.49 42838.51 47789.49 2014-08-04 16:02:06.000 216 21182.54 24.47 42838.55 47789.47 2014-08-04 16:02:07.000 216 21182.50 24.44 42838.58 47789.48 2014-08-04 16:02:08.000 216 21182.48 24.44 42838.60 47789.45 2014-08-04 16:02:09.000 216 21182.46 24.48 42838.64 47789.45 2014-08-04 16:02:10.000 216 21182.45 24.48 42838.60 47789.46 2014-08-04 16:02:11.000 216 21182.46 24.50 42838.60 47789.47 2014-08-04 16:02:12.000 216 21182.44 24.53 42838.61 47789.45 2014-08-04 16:02:13.000 216 21182.44 24.54 42838.57 47789.44 2014-08-04 16:02:14.000 216 21182.44 24.58 42838.56 47789.40 2014-08-04 16:02:15.000 216 21182.42 24.60 42838.55 47789.41 2014-08-04 16:02:16.000 216 21182.44 24.63 42838.52 47789.37 2014-08-04 16:02:17.000 216 21182.42 24.66 42838.46 47789.35 2014-08-04 16:02:18.000 216 21182.38 24.68 42838.45 47789.34 2014-08-04 16:02:19.000 216 21182.38 24.69 42838.48 47789.32 2014-08-04 16:02:20.000 216 21182.40 24.64 42838.46 47789.28 2014-08-04 16:02:21.000 216 21182.36 24.61 42838.48 47789.29 2014-08-04 16:02:22.000 216 21182.37 24.56 42838.49 47789.31 2014-08-04 16:02:23.000 216 21182.40 24.53 42838.49 47789.32 2014-08-04 16:02:24.000 216 21182.41 24.49 42838.49 47789.31 2014-08-04 16:02:25.000 216 21182.42 24.47 42838.52 47789.35 2014-08-04 16:02:26.000 216 21182.42 24.44 42838.55 47789.36 2014-08-04 16:02:27.000 216 21182.42 24.42 42838.57 47789.38 2014-08-04 16:02:28.000 216 21182.37 24.44 42838.54 47789.39 2014-08-04 16:02:29.000 216 21182.31 24.46 42838.55 47789.40 2014-08-04 16:02:30.000 216 21182.28 24.55 42838.54 47789.37 2014-08-04 16:02:31.000 216 21182.29 24.62 42838.51 47789.33 2014-08-04 16:02:32.000 216 21182.29 24.64 42838.48 47789.28 2014-08-04 16:02:33.000 216 21182.33 24.64 42838.46 47789.28 2014-08-04 16:02:34.000 216 21182.32 24.65 42838.40 47789.24 2014-08-04 16:02:35.000 216 21182.33 24.68 42838.39 47789.24 2014-08-04 16:02:36.000 216 21182.34 24.69 42838.39 47789.22 2014-08-04 16:02:37.000 216 21182.39 24.72 42838.40 47789.24 2014-08-04 16:02:38.000 216 21182.41 24.72 42838.37 47789.24 2014-08-04 16:02:39.000 216 21182.41 24.73 42838.39 47789.23 2014-08-04 16:02:40.000 216 21182.44 24.73 42838.39 47789.25 2014-08-04 16:02:41.000 216 21182.44 24.75 42838.37 47789.23 2014-08-04 16:02:42.000 216 21182.45 24.78 42838.35 47789.23 2014-08-04 16:02:43.000 216 21182.42 24.81 42838.35 47789.22 2014-08-04 16:02:44.000 216 21182.40 24.83 42838.37 47789.23 2014-08-04 16:02:45.000 216 21182.43 24.83 42838.40 47789.21 2014-08-04 16:02:46.000 216 21182.43 24.83 42838.39 47789.19 2014-08-04 16:02:47.000 216 21182.43 24.83 42838.37 47789.22 2014-08-04 16:02:48.000 216 21182.42 24.88 42838.34 47789.20 2014-08-04 16:02:49.000 216 21182.43 24.91 42838.32 47789.20 2014-08-04 16:02:50.000 216 21182.45 24.96 42838.31 47789.19 2014-08-04 16:02:51.000 216 21182.46 24.99 42838.26 47789.17 2014-08-04 16:02:52.000 216 21182.46 24.98 42838.26 47789.14 2014-08-04 16:02:53.000 216 21182.43 24.98 42838.23 47789.11 2014-08-04 16:02:54.000 216 21182.42 24.97 42838.22 47789.12 2014-08-04 16:02:55.000 216 21182.36 25.02 42838.22 47789.07 2014-08-04 16:02:56.000 216 21182.37 24.98 42838.22 47789.07 2014-08-04 16:02:57.000 216 21182.38 24.97 42838.22 47789.09 2014-08-04 16:02:58.000 216 21182.37 24.98 42838.24 47789.09 2014-08-04 16:02:59.000 216 21182.37 24.96 42838.25 47789.08 2014-08-04 16:03:00.000 216 21182.37 25.00 42838.21 47789.07 2014-08-04 16:03:01.000 216 21182.37 25.03 42838.23 47789.08 2014-08-04 16:03:02.000 216 21182.40 25.02 42838.24 47789.12 2014-08-04 16:03:03.000 216 21182.39 25.00 42838.24 47789.10 2014-08-04 16:03:04.000 216 21182.41 25.01 42838.26 47789.12 2014-08-04 16:03:05.000 216 21182.41 25.03 42838.28 47789.13 2014-08-04 16:03:06.000 216 21182.41 25.04 42838.25 47789.14 2014-08-04 16:03:07.000 216 21182.44 25.04 42838.28 47789.14 2014-08-04 16:03:08.000 216 21182.44 25.02 42838.30 47789.15 2014-08-04 16:03:09.000 216 21182.44 25.04 42838.29 47789.16 2014-08-04 16:03:10.000 216 21182.51 25.01 42838.28 47789.17 2014-08-04 16:03:11.000 216 21182.54 25.01 42838.31 47789.19 2014-08-04 16:03:12.000 216 21182.57 25.04 42838.32 47789.21 2014-08-04 16:03:13.000 216 21182.55 25.09 42838.30 47789.20 2014-08-04 16:03:14.000 216 21182.56 25.08 42838.31 47789.23 2014-08-04 16:03:15.000 216 21182.56 25.07 42838.32 47789.21 2014-08-04 16:03:16.000 216 21182.59 25.05 42838.34 47789.24 2014-08-04 16:03:17.000 216 21182.62 25.06 42838.34 47789.27 2014-08-04 16:03:18.000 216 21182.64 25.07 42838.34 47789.28 2014-08-04 16:03:19.000 216 21182.66 25.09 42838.35 47789.28 2014-08-04 16:03:20.000 216 21182.63 25.10 42838.39 47789.29 2014-08-04 16:03:21.000 216 21182.60 25.09 42838.37 47789.29 2014-08-04 16:03:22.000 216 21182.55 25.07 42838.37 47789.27 2014-08-04 16:03:23.000 216 21182.52 25.08 42838.38 47789.28 2014-08-04 16:03:24.000 216 21182.51 25.05 42838.37 47789.27 2014-08-04 16:03:25.000 216 21182.51 25.02 42838.36 47789.27 2014-08-04 16:03:26.000 216 21182.52 25.00 42838.38 47789.27 2014-08-04 16:03:27.000 216 21182.52 24.99 42838.38 47789.27 2014-08-04 16:03:28.000 216 21182.50 24.98 42838.41 47789.30 2014-08-04 16:03:29.000 216 21182.49 24.96 42838.42 47789.27 2014-08-04 16:03:30.000 216 21182.47 24.94 42838.42 47789.29 2014-08-04 16:03:31.000 216 21182.43 24.93 42838.46 47789.28 2014-08-04 16:03:32.000 216 21182.42 24.94 42838.51 47789.30 2014-08-04 16:03:33.000 216 21182.43 24.94 42838.49 47789.33 2014-08-04 16:03:34.000 216 21182.44 24.95 42838.48 47789.33 2014-08-04 16:03:35.000 216 21182.49 24.97 42838.44 47789.34 2014-08-04 16:03:36.000 216 21182.51 25.00 42838.44 47789.35 2014-08-04 16:03:37.000 216 21182.52 24.99 42838.44 47789.33 2014-08-04 16:03:38.000 216 21182.56 25.01 42838.46 47789.35 2014-08-04 16:03:39.000 216 21182.59 25.02 42838.45 47789.38 2014-08-04 16:03:40.000 216 21182.63 25.00 42838.44 47789.36 2014-08-04 16:03:41.000 216 21182.64 24.94 42838.46 47789.39 2014-08-04 16:03:42.000 216 21182.66 24.89 42838.49 47789.42 2014-08-04 16:03:43.000 216 21182.69 24.85 42838.55 47789.46 2014-08-04 16:03:44.000 216 21182.71 24.81 42838.57 47789.50 2014-08-04 16:03:45.000 216 21182.70 24.79 42838.59 47789.56 2014-08-04 16:03:46.000 216 21182.71 24.80 42838.61 47789.58 2014-08-04 16:03:47.000 216 21182.74 24.81 42838.66 47789.61 2014-08-04 16:03:48.000 216 21182.73 24.81 42838.67 47789.62 2014-08-04 16:03:49.000 216 21182.74 24.82 42838.63 47789.58 2014-08-04 16:03:50.000 216 21182.75 24.80 42838.63 47789.60 2014-08-04 16:03:51.000 216 21182.72 24.79 42838.64 47789.60 2014-08-04 16:03:52.000 216 21182.72 24.78 42838.61 47789.57 2014-08-04 16:03:53.000 216 21182.70 24.77 42838.62 47789.58 2014-08-04 16:03:54.000 216 21182.71 24.82 42838.62 47789.56 2014-08-04 16:03:55.000 216 21182.70 24.84 42838.60 47789.53 2014-08-04 16:03:56.000 216 21182.70 24.84 42838.57 47789.56 2014-08-04 16:03:57.000 216 21182.67 24.84 42838.58 47789.55 2014-08-04 16:03:58.000 216 21182.70 24.82 42838.58 47789.54 2014-08-04 16:03:59.000 216 21182.71 24.85 42838.59 47789.52 2014-08-04 16:04:00.000 216 21182.70 24.88 42838.54 47789.51 2014-08-04 16:04:01.000 216 21182.69 24.89 42838.52 47789.50 2014-08-04 16:04:02.000 216 21182.71 24.89 42838.48 47789.47 2014-08-04 16:04:03.000 216 21182.68 24.93 42838.44 47789.45 2014-08-04 16:04:04.000 216 21182.67 24.96 42838.41 47789.41 2014-08-04 16:04:05.000 216 21182.63 24.94 42838.39 47789.36 2014-08-04 16:04:06.000 216 21182.59 24.94 42838.36 47789.31 2014-08-04 16:04:07.000 216 21182.56 24.92 42838.35 47789.30 2014-08-04 16:04:08.000 216 21182.55 24.92 42838.34 47789.29 2014-08-04 16:04:09.000 216 21182.50 24.91 42838.35 47789.25 2014-08-04 16:04:10.000 216 21182.51 24.92 42838.36 47789.26 2014-08-04 16:04:11.000 216 21182.53 24.92 42838.36 47789.26 2014-08-04 16:04:12.000 216 21182.51 24.89 42838.42 47789.27 2014-08-04 16:04:13.000 216 21182.52 24.88 42838.45 47789.30 2014-08-04 16:04:14.000 216 21182.53 24.89 42838.45 47789.30 2014-08-04 16:04:15.000 216 21182.53 24.86 42838.51 47789.34 2014-08-04 16:04:16.000 216 21182.53 24.85 42838.48 47789.36 2014-08-04 16:04:17.000 216 21182.54 24.80 42838.53 47789.39 2014-08-04 16:04:18.000 216 21182.57 24.76 42838.53 47789.42 2014-08-04 16:04:19.000 216 21182.54 24.74 42838.57 47789.41 2014-08-04 16:04:20.000 216 21182.57 24.75 42838.59 47789.45 2014-08-04 16:04:21.000 216 21182.60 24.77 42838.58 47789.51 2014-08-04 16:04:22.000 216 21182.62 24.74 42838.61 47789.51 2014-08-04 16:04:23.000 216 21182.67 24.75 42838.63 47789.53 2014-08-04 16:04:24.000 216 21182.68 24.74 42838.65 47789.54 2014-08-04 16:04:25.000 216 21182.68 24.78 42838.63 47789.57 2014-08-04 16:04:26.000 216 21182.72 24.76 42838.63 47789.58 2014-08-04 16:04:27.000 216 21182.74 24.75 42838.63 47789.61 2014-08-04 16:04:28.000 216 21182.73 24.74 42838.63 47789.61 2014-08-04 16:04:29.000 216 21182.77 24.75 42838.66 47789.64 2014-08-04 16:04:30.000 216 21182.86 24.75 42838.64 47789.65 2014-08-04 16:04:31.000 216 21182.87 24.77 42838.63 47789.66 2014-08-04 16:04:32.000 216 21182.88 24.77 42838.64 47789.68 2014-08-04 16:04:33.000 216 21182.89 24.78 42838.67 47789.69 2014-08-04 16:04:34.000 216 21182.90 24.81 42838.66 47789.70 2014-08-04 16:04:35.000 216 21182.91 24.80 42838.64 47789.71 2014-08-04 16:04:36.000 216 21182.90 24.82 42838.65 47789.71 2014-08-04 16:04:37.000 216 21182.92 24.84 42838.68 47789.72 2014-08-04 16:04:38.000 216 21182.91 24.83 42838.67 47789.73 2014-08-04 16:04:39.000 216 21182.89 24.84 42838.68 47789.72 2014-08-04 16:04:40.000 216 21182.91 24.82 42838.68 47789.73 2014-08-04 16:04:41.000 216 21182.91 24.81 42838.69 47789.74 2014-08-04 16:04:42.000 216 21182.91 24.81 42838.67 47789.73 2014-08-04 16:04:43.000 216 21182.89 24.78 42838.71 47789.72 2014-08-04 16:04:44.000 216 21182.87 24.77 42838.69 47789.73 2014-08-04 16:04:45.000 216 21182.88 24.77 42838.67 47789.72 2014-08-04 16:04:46.000 216 21182.89 24.77 42838.69 47789.73 2014-08-04 16:04:47.000 216 21182.89 24.74 42838.70 47789.73 2014-08-04 16:04:48.000 216 21182.89 24.72 42838.68 47789.75 2014-08-04 16:04:49.000 216 21182.90 24.73 42838.70 47789.75 2014-08-04 16:04:50.000 216 21182.88 24.74 42838.70 47789.76 2014-08-04 16:04:51.000 216 21182.86 24.78 42838.71 47789.77 2014-08-04 16:04:52.000 216 21182.84 24.79 42838.72 47789.74 2014-08-04 16:04:53.000 216 21182.81 24.78 42838.76 47789.72 2014-08-04 16:04:54.000 216 21182.78 24.75 42838.76 47789.75 2014-08-04 16:04:55.000 216 21182.79 24.71 42838.76 47789.74 2014-08-04 16:04:56.000 216 21182.78 24.70 42838.80 47789.78 2014-08-04 16:04:57.000 216 21182.78 24.70 42838.84 47789.79 2014-08-04 16:04:58.000 216 21182.81 24.67 42838.86 47789.81 2014-08-04 16:04:59.000 216 21182.79 24.65 42838.88 47789.83 2014-08-04 16:05:00.000 216 21182.75 24.65 42838.92 47789.84 2014-08-04 16:05:01.000 216 21182.73 24.66 42838.94 47789.89 2014-08-04 16:05:02.000 216 21182.71 24.70 42838.97 47789.87 2014-08-04 16:05:03.000 216 21182.75 24.70 42838.93 47789.87 2014-08-04 16:05:04.000 216 21182.77 24.75 42838.89 47789.87 2014-08-04 16:05:05.000 216 21182.76 24.77 42838.88 47789.87 2014-08-04 16:05:06.000 216 21182.75 24.74 42838.88 47789.83 2014-08-04 16:05:07.000 216 21182.74 24.73 42838.89 47789.84 2014-08-04 16:05:08.000 216 21182.69 24.70 42838.85 47789.83 2014-08-04 16:05:09.000 216 21182.72 24.68 42838.86 47789.81 2014-08-04 16:05:10.000 216 21182.72 24.70 42838.84 47789.84 2014-08-04 16:05:11.000 216 21182.74 24.71 42838.82 47789.85 2014-08-04 16:05:12.000 216 21182.78 24.72 42838.81 47789.84 2014-08-04 16:05:13.000 216 21182.81 24.70 42838.80 47789.88 2014-08-04 16:05:14.000 216 21182.85 24.66 42838.84 47789.88 2014-08-04 16:05:15.000 216 21182.89 24.67 42838.82 47789.88 2014-08-04 16:05:16.000 216 21182.87 24.66 42838.80 47789.89 2014-08-04 16:05:17.000 216 21182.89 24.68 42838.84 47789.91 2014-08-04 16:05:18.000 216 21182.87 24.69 42838.85 47789.90 2014-08-04 16:05:19.000 216 21182.86 24.73 42838.84 47789.92 2014-08-04 16:05:20.000 216 21182.85 24.75 42838.82 47789.93 2014-08-04 16:05:21.000 216 21182.86 24.79 42838.81 47789.94 2014-08-04 16:05:22.000 216 21182.87 24.81 42838.78 47789.90 2014-08-04 16:05:23.000 216 21182.86 24.84 42838.77 47789.89 2014-08-04 16:05:24.000 216 21182.86 24.83 42838.80 47789.86 2014-08-04 16:05:25.000 216 21182.87 24.84 42838.80 47789.88 2014-08-04 16:05:26.000 216 21182.84 24.94 42838.79 47789.87 2014-08-04 16:05:27.000 216 21182.76 25.13 42838.72 47789.84 2014-08-04 16:05:28.000 216 21182.68 25.33 42838.61 47789.77 2014-08-04 16:05:29.000 216 21182.61 25.45 42838.51 47789.63 2014-08-04 16:05:30.000 216 21182.59 25.48 42838.43 47789.50 2014-08-04 16:05:31.000 216 21182.59 25.48 42838.34 47789.40 2014-08-04 16:05:32.000 216 21182.61 25.46 42838.33 47789.33 2014-08-04 16:05:33.000 216 21182.59 25.49 42838.32 47789.34 2014-08-04 16:05:34.000 216 21182.55 25.51 42838.29 47789.28 2014-08-04 16:05:35.000 216 21182.52 25.53 42838.26 47789.28 2014-08-04 16:05:36.000 216 21182.52 25.56 42838.21 47789.24 2014-08-04 16:05:37.000 216 21182.53 25.56 42838.22 47789.22 2014-08-04 16:05:38.000 216 21182.53 25.57 42838.22 47789.21 2014-08-04 16:05:39.000 216 21182.58 25.58 42838.19 47789.20 2014-08-04 16:05:40.000 216 21182.60 25.58 42838.16 47789.19 2014-08-04 16:05:41.000 216 21182.60 25.53 42838.20 47789.21 2014-08-04 16:05:42.000 216 21182.61 25.45 42838.26 47789.22 2014-08-04 16:05:43.000 216 21182.72 25.33 42838.30 47789.30 2014-08-04 16:05:44.000 216 21182.79 25.21 42838.38 47789.36 2014-08-04 16:05:45.000 216 21182.83 25.10 42838.47 47789.45 2014-08-04 16:05:46.000 216 21182.84 25.05 42838.59 47789.59 2014-08-04 16:05:47.000 216 21182.81 25.04 42838.67 47789.66 2014-08-04 16:05:48.000 216 21182.78 25.07 42838.71 47789.72 2014-08-04 16:05:49.000 216 21182.78 25.09 42838.74 47789.73 2014-08-04 16:05:50.000 216 21182.80 25.08 42838.74 47789.76 2014-08-04 16:05:51.000 216 21182.84 25.07 42838.73 47789.78 2014-08-04 16:05:52.000 216 21182.83 25.10 42838.74 47789.80 2014-08-04 16:05:53.000 216 21182.83 25.09 42838.77 47789.84 2014-08-04 16:05:54.000 216 21182.81 25.06 42838.77 47789.85 2014-08-04 16:05:55.000 216 21182.79 25.06 42838.80 47789.83 2014-08-04 16:05:56.000 216 21182.79 25.06 42838.82 47789.85 2014-08-04 16:05:57.000 216 21182.77 25.11 42838.86 47789.87 2014-08-04 16:05:58.000 216 21182.80 25.14 42838.84 47789.89 2014-08-04 16:05:59.000 216 21182.82 25.14 42838.84 47789.87 2014-08-04 16:06:00.000 216 21182.80 25.12 42838.84 47789.89 2014-08-04 16:06:01.000 216 21182.80 25.09 42838.85 47789.87 2014-08-04 16:06:02.000 216 21182.75 25.04 42838.88 47789.91 2014-08-04 16:06:03.000 216 21182.70 25.01 42838.93 47789.89 2014-08-04 16:06:04.000 216 21182.67 25.02 42838.95 47789.90 2014-08-04 16:06:05.000 216 21182.65 25.07 42838.95 47789.92 2014-08-04 16:06:06.000 216 21182.66 25.11 42838.94 47789.91 2014-08-04 16:06:07.000 216 21182.66 25.15 42838.89 47789.90 2014-08-04 16:06:08.000 216 21182.65 25.15 42838.87 47789.88 2014-08-04 16:06:09.000 216 21182.64 25.16 42838.85 47789.85 2014-08-04 16:06:10.000 216 21182.64 25.13 42838.90 47789.84 2014-08-04 16:06:11.000 216 21182.67 25.12 42838.92 47789.88 2014-08-04 16:06:12.000 216 21182.68 25.13 42838.92 47789.87 2014-08-04 16:06:13.000 216 21182.68 25.13 42838.91 47789.89 2014-08-04 16:06:14.000 216 21182.69 25.13 42838.92 47789.89 2014-08-04 16:06:15.000 216 21182.68 25.10 42838.91 47789.92 2014-08-04 16:06:16.000 216 21182.63 25.08 42838.95 47789.91 2014-08-04 16:06:17.000 216 21182.64 25.06 42838.99 47789.93 2014-08-04 16:06:18.000 216 21182.64 25.07 42838.98 47789.92 2014-08-04 16:06:19.000 216 21182.60 25.07 42839.02 47789.93 2014-08-04 16:06:20.000 216 21182.55 25.07 42839.02 47789.94 2014-08-04 16:06:21.000 216 21182.57 25.06 42839.04 47789.96 2014-08-04 16:06:22.000 216 21182.55 25.08 42839.05 47789.94 2014-08-04 16:06:23.000 216 21182.52 25.15 42839.06 47789.95 2014-08-04 16:06:24.000 216 21182.51 25.22 42839.00 47789.92 2014-08-04 16:06:25.000 216 21182.51 25.26 42838.97 47789.92 2014-08-04 16:06:26.000 216 21182.49 25.28 42838.95 47789.85 2014-08-04 16:06:27.000 216 21182.47 25.33 42838.91 47789.84 2014-08-04 16:06:28.000 216 21182.46 25.37 42838.88 47789.78 2014-08-04 16:06:29.000 216 21182.47 25.41 42838.85 47789.78 2014-08-04 16:06:30.000 216 21182.45 25.45 42838.81 47789.73 2014-08-04 16:06:31.000 216 21182.44 25.49 42838.79 47789.67 2014-08-04 16:06:32.000 216 21182.46 25.48 42838.80 47789.65 2014-08-04 16:06:33.000 216 21182.42 25.46 42838.79 47789.66 2014-08-04 16:06:34.000 216 21182.42 25.45 42838.77 47789.64 2014-08-04 16:06:35.000 216 21182.45 25.45 42838.81 47789.66 2014-08-04 16:06:36.000 216 21182.45 25.44 42838.79 47789.66 2014-08-04 16:06:37.000 216 21182.45 25.46 42838.77 47789.69 2014-08-04 16:06:38.000 216 21182.45 25.44 42838.80 47789.66 2014-08-04 16:06:39.000 216 21182.44 25.45 42838.82 47789.67 2014-08-04 16:06:40.000 216 21182.43 25.47 42838.86 47789.70 2014-08-04 16:06:41.000 216 21182.41 25.52 42838.88 47789.71 2014-08-04 16:06:42.000 216 21182.45 25.60 42838.87 47789.73 2014-08-04 16:06:43.000 216 21182.50 25.67 42838.85 47789.74 2014-08-04 16:06:44.000 216 21182.54 25.73 42838.83 47789.74 2014-08-04 16:06:45.000 216 21182.55 25.78 42838.80 47789.74 2014-08-04 16:06:46.000 216 21182.54 25.84 42838.79 47789.71 2014-08-04 16:06:47.000 216 21182.56 25.86 42838.75 47789.71 2014-08-04 16:06:48.000 216 21182.55 25.89 42838.77 47789.70 2014-08-04 16:06:49.000 216 21182.56 25.93 42838.80 47789.68 2014-08-04 16:06:50.000 216 21182.57 25.95 42838.78 47789.69 2014-08-04 16:06:51.000 216 21182.57 25.96 42838.77 47789.68 2014-08-04 16:06:52.000 216 21182.56 25.97 42838.77 47789.67 2014-08-04 16:06:53.000 216 21182.56 25.99 42838.76 47789.67 2014-08-04 16:06:54.000 216 21182.57 25.98 42838.73 47789.66 2014-08-04 16:06:55.000 216 21182.55 26.01 42838.72 47789.68 2014-08-04 16:06:56.000 216 21182.58 26.01 42838.73 47789.68 2014-08-04 16:06:57.000 216 21182.60 25.97 42838.75 47789.67 2014-08-04 16:06:58.000 216 21182.64 25.90 42838.80 47789.72 2014-08-04 16:06:59.000 216 21182.66 25.88 42838.80 47789.74 2014-08-04 16:07:00.000 216 21182.70 25.86 42838.78 47789.77 2014-08-04 16:07:01.000 216 21182.69 25.85 42838.83 47789.82 2014-08-04 16:07:02.000 216 21182.69 25.83 42838.88 47789.83 2014-08-04 16:07:03.000 216 21182.69 25.79 42838.91 47789.86 2014-08-04 16:07:04.000 216 21182.69 25.79 42838.91 47789.88 2014-08-04 16:07:05.000 216 21182.69 25.79 42838.96 47789.91 2014-08-04 16:07:06.000 216 21182.70 25.80 42838.97 47789.94 2014-08-04 16:07:07.000 216 21182.71 25.82 42838.97 47789.96 2014-08-04 16:07:08.000 216 21182.72 25.82 42838.98 47789.96 2014-08-04 16:07:09.000 216 21182.71 25.81 42838.99 47789.97 2014-08-04 16:07:10.000 216 21182.79 25.80 42839.00 47789.99 2014-08-04 16:07:11.000 216 21182.84 25.81 42839.02 47790.02 2014-08-04 16:07:12.000 216 21182.83 25.83 42839.01 47790.05 2014-08-04 16:07:13.000 216 21182.80 25.82 42839.04 47790.06 2014-08-04 16:07:14.000 216 21182.80 25.80 42839.06 47790.05 2014-08-04 16:07:15.000 216 21182.80 25.78 42839.09 47790.07 2014-08-04 16:07:16.000 216 21182.79 25.80 42839.08 47790.09 2014-08-04 16:07:17.000 216 21182.76 25.79 42839.10 47790.08 2014-08-04 16:07:18.000 216 21182.78 25.75 42839.12 47790.11 2014-08-04 16:07:19.000 216 21182.80 25.70 42839.13 47790.10 2014-08-04 16:07:20.000 216 21182.79 25.69 42839.18 47790.14 2014-08-04 16:07:21.000 216 21182.80 25.67 42839.20 47790.17 2014-08-04 16:07:22.000 216 21182.79 25.66 42839.21 47790.20 2014-08-04 16:07:23.000 216 21182.79 25.68 42839.25 47790.20 2014-08-04 16:07:24.000 216 21182.79 25.74 42839.26 47790.22 2014-08-04 16:07:25.000 216 21182.81 25.76 42839.21 47790.18 2014-08-04 16:07:26.000 216 21182.82 25.81 42839.19 47790.20 2014-08-04 16:07:27.000 216 21182.79 25.81 42839.16 47790.16 2014-08-04 16:07:28.000 216 21182.75 25.82 42839.15 47790.15 2014-08-04 16:07:29.000 216 21182.69 25.82 42839.12 47790.09 2014-08-04 16:07:30.000 216 21182.67 25.82 42839.11 47790.05 2014-08-04 16:07:31.000 216 21182.63 25.82 42839.05 47790.04 2014-08-04 16:07:32.000 216 21182.62 25.82 42839.01 47789.99 2014-08-04 16:07:33.000 216 21182.61 25.84 42838.98 47789.93 2014-08-04 16:07:34.000 216 21182.56 25.85 42838.97 47789.89 2014-08-04 16:07:35.000 216 21182.54 25.81 42838.98 47789.88 2014-08-04 16:07:36.000 216 21182.57 25.76 42838.95 47789.86 2014-08-04 16:07:37.000 216 21182.62 25.75 42838.96 47789.88 2014-08-04 16:07:38.000 216 21182.61 25.75 42838.93 47789.90 2014-08-04 16:07:39.000 216 21182.63 25.73 42838.93 47789.87 2014-08-04 16:07:40.000 216 21182.66 25.71 42838.94 47789.89 2014-08-04 16:07:41.000 216 21182.67 25.67 42838.97 47789.93 2014-08-04 16:07:42.000 216 21182.67 25.61 42839.01 47789.94 2014-08-04 16:07:43.000 216 21182.68 25.59 42839.03 47789.97 2014-08-04 16:07:44.000 216 21182.66 25.60 42839.03 47789.98 2014-08-04 16:07:45.000 216 21182.66 25.61 42839.02 47790.00 2014-08-04 16:07:46.000 216 21182.64 25.63 42839.01 47789.97 2014-08-04 16:07:47.000 216 21182.62 25.64 42839.01 47790.00 2014-08-04 16:07:48.000 216 21182.59 25.65 42839.00 47789.96 2014-08-04 16:07:49.000 216 21182.57 25.66 42839.00 47789.97 2014-08-04 16:07:50.000 216 21182.53 25.69 42838.98 47789.91 2014-08-04 16:07:51.000 216 21182.50 25.71 42838.95 47789.88 2014-08-04 16:07:52.000 216 21182.45 25.74 42838.93 47789.85 2014-08-04 16:07:53.000 216 21182.41 25.75 42838.91 47789.81 2014-08-04 16:07:54.000 216 21182.38 25.72 42838.92 47789.80 2014-08-04 16:07:55.000 216 21182.35 25.75 42838.93 47789.77 2014-08-04 16:07:56.000 216 21182.29 25.78 42838.92 47789.76 2014-08-04 16:07:57.000 216 21182.28 25.77 42838.91 47789.72 2014-08-04 16:07:58.000 216 21182.30 25.76 42838.92 47789.73 2014-08-04 16:07:59.000 216 21182.30 25.78 42838.89 47789.71 2014-08-04 16:08:00.000 216 21182.28 25.80 42838.86 47789.70 2014-08-04 16:08:01.000 216 21182.30 25.82 42838.87 47789.70 2014-08-04 16:08:02.000 216 21182.32 25.84 42838.88 47789.72 2014-08-04 16:08:03.000 216 21182.32 25.87 42838.89 47789.68 2014-08-04 16:08:04.000 216 21182.29 25.87 42838.86 47789.68 2014-08-04 16:08:05.000 216 21182.31 25.87 42838.87 47789.70 2014-08-04 16:08:06.000 216 21182.34 25.85 42838.87 47789.67 2014-08-04 16:08:07.000 216 21182.36 25.85 42838.83 47789.68 2014-08-04 16:08:08.000 216 21182.34 25.85 42838.84 47789.70 2014-08-04 16:08:09.000 216 21182.35 25.86 42838.83 47789.70 2014-08-04 16:08:10.000 216 21182.37 25.87 42838.84 47789.70 2014-08-04 16:08:11.000 216 21182.36 25.93 42838.82 47789.71 2014-08-04 16:08:12.000 216 21182.35 25.95 42838.75 47789.67 2014-08-04 16:08:13.000 216 21182.32 25.97 42838.74 47789.61 2014-08-04 16:08:14.000 216 21182.31 25.99 42838.70 47789.60 2014-08-04 16:08:15.000 216 21182.33 25.99 42838.71 47789.57 2014-08-04 16:08:16.000 216 21182.31 26.01 42838.66 47789.60 2014-08-04 16:08:17.000 216 21182.32 26.03 42838.65 47789.56 2014-08-04 16:08:18.000 216 21182.31 26.01 42838.68 47789.57 2014-08-04 16:08:19.000 216 21182.30 25.97 42838.70 47789.55 2014-08-04 16:08:20.000 216 21182.28 25.97 42838.72 47789.57 2014-08-04 16:08:21.000 216 21182.28 25.98 42838.74 47789.56 2014-08-04 16:08:22.000 216 21182.27 25.98 42838.72 47789.56 2014-08-04 16:08:23.000 216 21182.24 25.95 42838.73 47789.55 2014-08-04 16:08:24.000 216 21182.22 25.93 42838.73 47789.54 2014-08-04 16:08:25.000 216 21182.22 25.93 42838.77 47789.56 2014-08-04 16:08:26.000 216 21182.24 25.94 42838.81 47789.56 2014-08-04 16:08:27.000 216 21182.23 25.97 42838.79 47789.58 2014-08-04 16:08:28.000 216 21182.23 25.99 42838.77 47789.58 2014-08-04 16:08:29.000 216 21182.24 25.98 42838.73 47789.55 2014-08-04 16:08:30.000 216 21182.24 25.93 42838.70 47789.54 2014-08-04 16:08:31.000 216 21182.25 25.89 42838.74 47789.56 2014-08-04 16:08:32.000 216 21182.25 25.86 42838.78 47789.59 2014-08-04 16:08:33.000 216 21182.26 25.90 42838.80 47789.60 2014-08-04 16:08:34.000 216 21182.29 25.92 42838.80 47789.60 2014-08-04 16:08:35.000 216 21182.32 25.91 42838.81 47789.63 2014-08-04 16:08:36.000 216 21182.32 25.91 42838.79 47789.64 2014-08-04 16:08:37.000 216 21182.32 25.88 42838.84 47789.63 2014-08-04 16:08:38.000 216 21182.28 25.82 42838.86 47789.67 2014-08-04 16:08:39.000 216 21182.31 25.80 42838.84 47789.65 2014-08-04 16:08:40.000 216 21182.31 25.82 42838.82 47789.69 2014-08-04 16:08:41.000 216 21182.33 25.82 42838.84 47789.68 2014-08-04 16:08:42.000 216 21182.33 25.83 42838.85 47789.69 2014-08-04 16:08:43.000 216 21182.33 25.84 42838.85 47789.69 2014-08-04 16:08:44.000 216 21182.35 25.86 42838.84 47789.69 2014-08-04 16:08:45.000 216 21182.35 25.86 42838.84 47789.67 2014-08-04 16:08:46.000 216 21182.31 25.88 42838.84 47789.68 2014-08-04 16:08:47.000 216 21182.30 25.88 42838.86 47789.66 2014-08-04 16:08:48.000 216 21182.32 25.89 42838.83 47789.68 2014-08-04 16:08:49.000 216 21182.35 25.87 42838.87 47789.67 2014-08-04 16:08:50.000 216 21182.32 25.83 42838.86 47789.69 2014-08-04 16:08:51.000 216 21182.34 25.82 42838.85 47789.68 2014-08-04 16:08:52.000 216 21182.30 25.83 42838.85 47789.73 2014-08-04 16:08:53.000 216 21182.26 25.81 42838.86 47789.71 2014-08-04 16:08:54.000 216 21182.27 25.77 42838.91 47789.67 2014-08-04 16:08:55.000 216 21182.22 25.76 42838.90 47789.69 2014-08-04 16:08:56.000 216 21182.23 25.83 42838.88 47789.69 2014-08-04 16:08:57.000 216 21182.28 25.88 42838.85 47789.68 2014-08-04 16:08:58.000 216 21182.31 25.88 42838.84 47789.65 2014-08-04 16:08:59.000 216 21182.37 25.83 42838.81 47789.63 2014-08-04 16:09:00.000 216 21182.41 25.81 42838.75 47789.65 2014-08-04 16:09:01.000 216 21182.43 25.78 42838.76 47789.65 2014-08-04 16:09:02.000 216 21182.43 25.77 42838.80 47789.64 2014-08-04 16:09:03.000 216 21182.42 25.80 42838.80 47789.64 2014-08-04 16:09:04.000 216 21182.44 25.81 42838.72 47789.64 2014-08-04 16:09:05.000 216 21182.45 25.79 42838.71 47789.61 2014-08-04 16:09:06.000 216 21182.45 25.76 42838.71 47789.61 2014-08-04 16:09:07.000 216 21182.43 25.75 42838.72 47789.61 2014-08-04 16:09:08.000 216 21182.44 25.72 42838.74 47789.59 2014-08-04 16:09:09.000 216 21182.45 25.72 42838.72 47789.62 2014-08-04 16:09:10.000 216 21182.44 25.71 42838.70 47789.61 2014-08-04 16:09:11.000 216 21182.44 25.70 42838.75 47789.62 2014-08-04 16:09:12.000 216 21182.43 25.69 42838.75 47789.59 2014-08-04 16:09:13.000 216 21182.42 25.66 42838.72 47789.60 2014-08-04 16:09:14.000 216 21182.39 25.70 42838.70 47789.59 2014-08-04 16:09:15.000 216 21182.37 25.73 42838.68 47789.58 2014-08-04 16:09:16.000 216 21182.37 25.70 42838.67 47789.57 2014-08-04 16:09:17.000 216 21182.38 25.68 42838.70 47789.60 2014-08-04 16:09:18.000 216 21182.40 25.68 42838.72 47789.59 2014-08-04 16:09:19.000 216 21182.38 25.68 42838.69 47789.58 2014-08-04 16:09:20.000 216 21182.36 25.71 42838.70 47789.60 2014-08-04 16:09:21.000 216 21182.34 25.72 42838.72 47789.59 2014-08-04 16:09:22.000 216 21182.32 25.72 42838.71 47789.57 2014-08-04 16:09:23.000 216 21182.32 25.74 42838.74 47789.57 2014-08-04 16:09:24.000 216 21182.28 25.78 42838.74 47789.57 2014-08-04 16:09:25.000 216 21182.25 25.83 42838.68 47789.52 2014-08-04 16:09:26.000 216 21182.23 25.85 42838.65 47789.52 2014-08-04 16:09:27.000 216 21182.20 25.87 42838.61 47789.47 2014-08-04 16:09:28.000 216 21182.17 25.87 42838.62 47789.43 2014-08-04 16:09:29.000 216 21182.15 25.86 42838.63 47789.43 2014-08-04 16:09:30.000 216 21182.14 25.88 42838.64 47789.42 2014-08-04 16:09:31.000 216 21182.14 25.89 42838.65 47789.42 2014-08-04 16:09:32.000 216 21182.16 25.94 42838.63 47789.42 2014-08-04 16:09:33.000 216 21182.14 25.96 42838.59 47789.41 2014-08-04 16:09:34.000 216 21182.10 26.04 42838.55 47789.41 2014-08-04 16:09:35.000 216 21182.07 26.19 42838.51 47789.36 2014-08-04 16:09:36.000 216 21182.07 26.31 42838.44 47789.30 2014-08-04 16:09:37.000 216 21182.06 26.38 42838.37 47789.21 2014-08-04 16:09:38.000 216 21182.06 26.41 42838.26 47789.12 2014-08-04 16:09:39.000 216 21182.06 26.42 42838.21 47789.08 2014-08-04 16:09:40.000 216 21182.05 26.43 42838.17 47789.01 2014-08-04 16:09:41.000 216 21182.07 26.45 42838.15 47789.01 2014-08-04 16:09:42.000 216 21182.14 26.44 42838.11 47788.96 2014-08-04 16:09:43.000 216 21182.16 26.44 42838.13 47788.95 2014-08-04 16:09:44.000 216 21182.18 26.44 42838.12 47788.96 2014-08-04 16:09:45.000 216 21182.15 26.43 42838.11 47788.96 2014-08-04 16:09:46.000 216 21182.14 26.46 42838.09 47788.93 2014-08-04 16:09:47.000 216 21182.13 26.52 42838.04 47788.92 2014-08-04 16:09:48.000 216 21182.13 26.53 42838.01 47788.89 2014-08-04 16:09:49.000 216 21182.11 26.52 42838.00 47788.84 2014-08-04 16:09:50.000 216 21182.08 26.52 42837.95 47788.82 2014-08-04 16:09:51.000 216 21182.07 26.47 42837.97 47788.80 2014-08-04 16:09:52.000 216 21182.07 26.44 42837.98 47788.81 2014-08-04 16:09:53.000 216 21182.07 26.41 42838.03 47788.81 2014-08-04 16:09:54.000 216 21182.05 26.36 42838.06 47788.84 2014-08-04 16:09:55.000 216 21182.04 26.35 42838.07 47788.83 2014-08-04 16:09:56.000 216 21182.02 26.38 42838.07 47788.88 2014-08-04 16:09:57.000 216 21182.02 26.39 42838.07 47788.89 2014-08-04 16:09:58.000 216 21182.06 26.38 42838.09 47788.91 2014-08-04 16:09:59.000 216 21182.10 26.40 42838.13 47788.92 2014-08-04 16:10:00.000 216 21182.14 26.33 42838.14 47788.97 2014-08-04 16:10:01.000 216 21182.21 26.24 42838.20 47789.02 2014-08-04 16:10:02.000 216 21182.25 26.21 42838.29 47789.09 2014-08-04 16:10:03.000 216 21182.31 26.12 42838.33 47789.18 2014-08-04 16:10:04.000 216 21182.32 26.10 42838.40 47789.25 2014-08-04 16:10:05.000 216 21182.37 26.06 42838.47 47789.30 2014-08-04 16:10:06.000 216 21182.47 26.02 42838.50 47789.37 2014-08-04 16:10:07.000 216 21182.55 26.00 42838.57 47789.44 2014-08-04 16:10:08.000 216 21182.64 25.98 42838.62 47789.55 2014-08-04 16:10:09.000 216 21182.67 25.98 42838.65 47789.64 2014-08-04 16:10:10.000 216 21182.68 26.01 42838.67 47789.66 2014-08-04 16:10:11.000 216 21182.70 26.01 42838.66 47789.69 2014-08-04 16:10:12.000 216 21182.77 25.99 42838.67 47789.71 2014-08-04 16:10:13.000 216 21182.82 26.02 42838.68 47789.71 2014-08-04 16:10:14.000 216 21182.83 26.04 42838.68 47789.78 2014-08-04 16:10:15.000 216 21182.82 26.04 42838.69 47789.76 2014-08-04 16:10:16.000 216 21182.85 26.04 42838.69 47789.79 2014-08-04 16:10:17.000 216 21182.86 26.04 42838.74 47789.80 2014-08-04 16:10:18.000 216 21182.85 26.04 42838.73 47789.80 2014-08-04 16:10:19.000 216 21182.85 26.04 42838.73 47789.81 2014-08-04 16:10:20.000 216 21182.84 26.04 42838.71 47789.79 2014-08-04 16:10:21.000 216 21182.80 26.08 42838.70 47789.80 2014-08-04 16:10:22.000 216 21182.79 26.03 42838.73 47789.78 2014-08-04 16:10:23.000 216 21182.82 25.94 42838.76 47789.77 2014-08-04 16:10:24.000 216 21182.85 25.87 42838.80 47789.81 2014-08-04 16:10:25.000 216 21182.89 25.84 42838.84 47789.86 2014-08-04 16:10:26.000 216 21182.89 25.85 42838.86 47789.93 2014-08-04 16:10:27.000 216 21182.85 25.86 42838.88 47789.92 2014-08-04 16:10:28.000 216 21182.83 25.87 42838.92 47789.96 2014-08-04 16:10:29.000 216 21182.81 25.85 42838.94 47789.92 2014-08-04 16:10:30.000 216 21182.83 25.82 42838.96 47789.94 2014-08-04 16:10:31.000 216 21182.85 25.79 42838.97 47789.99 2014-08-04 16:10:32.000 216 21182.87 25.77 42838.97 47790.01 2014-08-04 16:10:33.000 216 21182.88 25.75 42839.00 47790.03 2014-08-04 16:10:34.000 216 21182.90 25.74 42839.03 47790.09 2014-08-04 16:10:35.000 216 21182.91 25.70 42839.07 47790.09 2014-08-04 16:10:36.000 216 21182.95 25.66 42839.10 47790.11 2014-08-04 16:10:37.000 216 21182.99 25.63 42839.13 47790.19 2014-08-04 16:10:38.000 216 21182.98 25.63 42839.18 47790.23 2014-08-04 16:10:39.000 216 21183.00 25.62 42839.18 47790.24 2014-08-04 16:10:40.000 216 21183.02 25.64 42839.20 47790.27 2014-08-04 16:10:41.000 216 21183.03 25.62 42839.20 47790.30 2014-08-04 16:10:42.000 216 21183.03 25.64 42839.22 47790.30 2014-08-04 16:10:43.000 216 21183.02 25.68 42839.22 47790.31 2014-08-04 16:10:44.000 216 21183.01 25.71 42839.18 47790.29 2014-08-04 16:10:45.000 216 21182.97 25.75 42839.12 47790.25 2014-08-04 16:10:46.000 216 21182.96 25.78 42839.08 47790.21 2014-08-04 16:10:47.000 216 21182.94 25.77 42839.10 47790.20 2014-08-04 16:10:48.000 216 21182.96 25.81 42839.09 47790.20 2014-08-04 16:10:49.000 216 21182.94 25.79 42839.12 47790.19 2014-08-04 16:10:50.000 216 21182.94 25.80 42839.08 47790.19 2014-08-04 16:10:51.000 216 21182.92 25.83 42839.06 47790.16 2014-08-04 16:10:52.000 216 21182.88 25.83 42839.08 47790.16 2014-08-04 16:10:53.000 216 21182.86 25.86 42839.10 47790.15 2014-08-04 16:10:54.000 216 21182.83 25.90 42839.06 47790.13 2014-08-04 16:10:55.000 216 21182.82 25.90 42839.06 47790.07 2014-08-04 16:10:56.000 216 21182.80 25.93 42839.06 47790.07 2014-08-04 16:10:57.000 216 21182.79 25.95 42839.03 47790.03 2014-08-04 16:10:58.000 216 21182.75 25.95 42839.03 47790.03 2014-08-04 16:10:59.000 216 21182.75 25.94 42839.03 47790.01 2014-08-04 16:11:00.000 216 21182.73 25.94 42839.03 47790.02 2014-08-04 16:11:01.000 216 21182.72 25.95 42838.99 47790.00 2014-08-04 16:11:02.000 216 21182.69 25.97 42838.96 47790.01 2014-08-04 16:11:03.000 216 21182.63 26.06 42838.92 47790.00 2014-08-04 16:11:04.000 216 21182.59 26.10 42838.91 47789.94 2014-08-04 16:11:05.000 216 21182.59 26.16 42838.85 47789.86 2014-08-04 16:11:06.000 216 21182.61 26.19 42838.82 47789.85 2014-08-04 16:11:07.000 216 21182.62 26.17 42838.81 47789.81 2014-08-04 16:11:08.000 216 21182.62 26.19 42838.76 47789.78 2014-08-04 16:11:09.000 216 21182.57 26.20 42838.78 47789.79 2014-08-04 16:11:10.000 216 21182.57 26.19 42838.77 47789.75 2014-08-04 16:11:11.000 216 21182.60 26.19 42838.82 47789.76 2014-08-04 16:11:12.000 216 21182.64 26.20 42838.80 47789.78 2014-08-04 16:11:13.000 216 21182.64 26.20 42838.83 47789.80 2014-08-04 16:11:14.000 216 21182.69 26.16 42838.82 47789.77 2014-08-04 16:11:15.000 216 21182.74 26.08 42838.84 47789.81 2014-08-04 16:11:16.000 216 21182.80 26.02 42838.89 47789.88 2014-08-04 16:11:17.000 216 21182.85 25.97 42838.91 47789.94 2014-08-04 16:11:18.000 216 21182.88 25.93 42838.97 47789.98 2014-08-04 16:11:19.000 216 21182.93 25.90 42838.98 47790.00 2014-08-04 16:11:20.000 216 21182.95 25.88 42838.97 47790.06 2014-08-04 16:11:21.000 216 21182.96 25.87 42838.96 47790.08 2014-08-04 16:11:22.000 216 21182.98 25.83 42839.01 47790.08 2014-08-04 16:11:23.000 216 21183.01 25.82 42839.03 47790.13 2014-08-04 16:11:24.000 216 21183.02 25.77 42839.07 47790.15 2014-08-04 16:11:25.000 216 21183.06 25.77 42839.07 47790.19 2014-08-04 16:11:26.000 216 21183.08 25.76 42839.10 47790.23 2014-08-04 16:11:27.000 216 21183.07 25.77 42839.10 47790.24 2014-08-04 16:11:28.000 216 21183.07 25.77 42839.14 47790.27 2014-08-04 16:11:29.000 216 21183.11 25.75 42839.14 47790.30 2014-08-04 16:11:30.000 216 21183.09 25.79 42839.13 47790.29 2014-08-04 16:11:31.000 216 21183.06 25.82 42839.09 47790.28 2014-08-04 16:11:32.000 216 21183.05 25.84 42839.12 47790.29 2014-08-04 16:11:33.000 216 21183.05 25.90 42839.08 47790.27 2014-08-04 16:11:34.000 216 21183.05 25.93 42839.07 47790.27 2014-08-04 16:11:35.000 216 21183.03 25.94 42839.09 47790.25 2014-08-04 16:11:36.000 216 21183.03 25.95 42839.10 47790.22 2014-08-04 16:11:37.000 216 21183.04 25.96 42839.11 47790.22 2014-08-04 16:11:38.000 216 21183.03 25.99 42839.08 47790.21 2014-08-04 16:11:39.000 216 21183.00 26.00 42839.11 47790.20 2014-08-04 16:11:40.000 216 21182.97 26.00 42839.08 47790.21 2014-08-04 16:11:41.000 216 21182.97 26.01 42839.06 47790.20 2014-08-04 16:11:42.000 216 21182.97 26.03 42839.05 47790.20 2014-08-04 16:11:43.000 216 21182.98 26.02 42839.02 47790.20 2014-08-04 16:11:44.000 216 21182.99 26.02 42839.02 47790.17 2014-08-04 16:11:45.000 216 21182.96 26.02 42839.03 47790.16 2014-08-04 16:11:46.000 216 21182.94 26.04 42839.02 47790.15 2014-08-04 16:11:47.000 216 21182.91 26.05 42839.05 47790.13 2014-08-04 16:11:48.000 216 21182.88 26.08 42839.01 47790.10 2014-08-04 16:11:49.000 216 21182.83 26.13 42839.00 47790.08 2014-08-04 16:11:50.000 216 21182.79 26.18 42838.95 47790.04 2014-08-04 16:11:51.000 216 21182.74 26.24 42838.91 47789.97 2014-08-04 16:11:52.000 216 21182.73 26.24 42838.85 47789.91 2014-08-04 16:11:53.000 216 21182.76 26.24 42838.80 47789.89 2014-08-04 16:11:54.000 216 21182.76 26.25 42838.78 47789.84 2014-08-04 16:11:55.000 216 21182.75 26.23 42838.76 47789.81 2014-08-04 16:11:56.000 216 21182.71 26.22 42838.78 47789.81 2014-08-04 16:11:57.000 216 21182.69 26.21 42838.75 47789.80 2014-08-04 16:11:58.000 216 21182.66 26.23 42838.76 47789.77 2014-08-04 16:11:59.000 216 21182.68 26.27 42838.74 47789.73 2014-08-04 16:12:00.000 216 21182.66 26.30 42838.72 47789.74 2014-08-04 16:12:01.000 216 21182.62 26.37 42838.67 47789.68 2014-08-04 16:12:02.000 216 21182.63 26.37 42838.65 47789.69 2014-08-04 16:12:03.000 216 21182.65 26.37 42838.64 47789.65 2014-08-04 16:12:04.000 216 21182.63 26.39 42838.63 47789.63 2014-08-04 16:12:05.000 216 21182.60 26.38 42838.60 47789.61 2014-08-04 16:12:06.000 216 21182.61 26.38 42838.57 47789.61 2014-08-04 16:12:07.000 216 21182.61 26.37 42838.57 47789.55 2014-08-04 16:12:08.000 216 21182.64 26.35 42838.54 47789.57 2014-08-04 16:12:09.000 216 21182.66 26.37 42838.53 47789.57 2014-08-04 16:12:10.000 216 21182.68 26.37 42838.54 47789.56 2014-08-04 16:12:11.000 216 21182.75 26.37 42838.48 47789.57 2014-08-04 16:12:12.000 216 21182.81 26.34 42838.49 47789.58 2014-08-04 16:12:13.000 216 21182.83 26.32 42838.53 47789.60 2014-08-04 16:12:14.000 216 21182.83 26.29 42838.57 47789.66 2014-08-04 16:12:15.000 216 21182.85 26.28 42838.64 47789.69 2014-08-04 16:12:16.000 216 21182.91 26.30 42838.68 47789.76 2014-08-04 16:12:17.000 216 21182.94 26.31 42838.68 47789.79 2014-08-04 16:12:18.000 216 21182.96 26.31 42838.70 47789.82 2014-08-04 16:12:19.000 216 21182.97 26.30 42838.72 47789.84 2014-08-04 16:12:20.000 216 21183.00 26.34 42838.71 47789.87 2014-08-04 16:12:21.000 216 21183.00 26.33 42838.72 47789.86 2014-08-04 16:12:22.000 216 21182.99 26.32 42838.74 47789.86 2014-08-04 16:12:23.000 216 21182.98 26.32 42838.71 47789.86 2014-08-04 16:12:24.000 216 21182.97 26.30 42838.72 47789.87 2014-08-04 16:12:25.000 216 21183.00 26.28 42838.74 47789.84 2014-08-04 16:12:26.000 216 21183.01 26.24 42838.74 47789.84 2014-08-04 16:12:27.000 216 21183.02 26.22 42838.73 47789.87 2014-08-04 16:12:28.000 216 21182.99 26.23 42838.72 47789.89 2014-08-04 16:12:29.000 216 21182.99 26.21 42838.76 47789.90 2014-08-04 16:12:30.000 216 21183.02 26.21 42838.76 47789.92 2014-08-04 16:12:31.000 216 21183.04 26.20 42838.76 47789.92 2014-08-04 16:12:32.000 216 21183.06 26.23 42838.77 47789.93 2014-08-04 16:12:33.000 216 21183.09 26.24 42838.75 47789.93 2014-08-04 16:12:34.000 216 21183.10 26.28 42838.76 47789.96 2014-08-04 16:12:35.000 216 21183.08 26.30 42838.75 47789.92 2014-08-04 16:12:36.000 216 21183.07 26.30 42838.74 47789.91 2014-08-04 16:12:37.000 216 21183.10 26.30 42838.72 47789.93 2014-08-04 16:12:38.000 216 21183.10 26.31 42838.70 47789.91 2014-08-04 16:12:39.000 216 21183.08 26.32 42838.69 47789.91 2014-08-04 16:12:40.000 216 21183.07 26.35 42838.68 47789.89 2014-08-04 16:12:41.000 216 21183.05 26.34 42838.64 47789.88 2014-08-04 16:12:42.000 216 21183.04 26.37 42838.64 47789.88 2014-08-04 16:12:43.000 216 21183.03 26.40 42838.65 47789.83 2014-08-04 16:12:44.000 216 21183.00 26.42 42838.65 47789.80 2014-08-04 16:12:45.000 216 21182.99 26.45 42838.66 47789.82 2014-08-04 16:12:46.000 216 21182.95 26.47 42838.59 47789.78 2014-08-04 16:12:47.000 216 21182.93 26.52 42838.55 47789.72 2014-08-04 16:12:48.000 216 21182.92 26.55 42838.57 47789.69 2014-08-04 16:12:49.000 216 21182.88 26.55 42838.51 47789.68 2014-08-04 16:12:50.000 216 21182.87 26.55 42838.51 47789.67 2014-08-04 16:12:51.000 216 21182.89 26.55 42838.51 47789.65 2014-08-04 16:12:52.000 216 21182.88 26.58 42838.48 47789.66 2014-08-04 16:12:53.000 216 21182.90 26.61 42838.46 47789.61 2014-08-04 16:12:54.000 216 21182.90 26.61 42838.43 47789.60 2014-08-04 16:12:55.000 216 21182.91 26.62 42838.45 47789.58 2014-08-04 16:12:56.000 216 21182.92 26.60 42838.45 47789.56 2014-08-04 16:12:57.000 216 21182.98 26.54 42838.46 47789.58 2014-08-04 16:12:58.000 216 21183.00 26.50 42838.50 47789.63 2014-08-04 16:12:59.000 216 21183.06 26.39 42838.53 47789.68 2014-08-04 16:13:00.000 216 21183.11 26.31 42838.60 47789.72 2014-08-04 16:13:01.000 216 21183.14 26.27 42838.63 47789.79 2014-08-04 16:13:02.000 216 21183.19 26.29 42838.64 47789.86 2014-08-04 16:13:03.000 216 21183.21 26.22 42838.67 47789.89 2014-08-04 16:13:04.000 216 21183.27 26.16 42838.72 47789.94 2014-08-04 16:13:05.000 216 21183.30 26.09 42838.82 47789.98 2014-08-04 16:13:06.000 216 21183.27 26.06 42838.85 47790.06 2014-08-04 16:13:07.000 216 21183.30 26.04 42838.88 47790.11 2014-08-04 16:13:08.000 216 21183.30 26.01 42838.93 47790.17 2014-08-04 16:13:09.000 216 21183.34 26.00 42838.98 47790.22 2014-08-04 16:13:10.000 216 21183.34 25.98 42839.03 47790.26 2014-08-04 16:13:11.000 216 21183.34 25.95 42839.05 47790.29 2014-08-04 16:13:12.000 216 21183.30 25.92 42839.09 47790.28 2014-08-04 16:13:13.000 216 21183.29 25.87 42839.13 47790.36 2014-08-04 16:13:14.000 216 21183.31 25.90 42839.17 47790.37 2014-08-04 16:13:15.000 216 21183.35 25.93 42839.20 47790.41 2014-08-04 16:13:16.000 216 21183.39 25.96 42839.16 47790.44 2014-08-04 16:13:17.000 216 21183.40 26.00 42839.17 47790.44 2014-08-04 16:13:18.000 216 21183.41 26.03 42839.17 47790.44 2014-08-04 16:13:19.000 216 21183.36 26.05 42839.12 47790.42 2014-08-04 16:13:20.000 216 21183.32 26.10 42839.10 47790.38 2014-08-04 16:13:21.000 216 21183.31 26.11 42839.06 47790.36 2014-08-04 16:13:22.000 216 21183.36 26.13 42839.02 47790.34 2014-08-04 16:13:23.000 216 21183.37 26.16 42838.99 47790.30 2014-08-04 16:13:24.000 216 21183.37 26.15 42839.00 47790.30 2014-08-04 16:13:25.000 216 21183.35 26.12 42838.97 47790.27 2014-08-04 16:13:26.000 216 21183.32 26.12 42838.98 47790.26 2014-08-04 16:13:27.000 216 21183.28 26.14 42838.98 47790.24 2014-08-04 16:13:28.000 216 21183.28 26.16 42838.96 47790.22 2014-08-04 16:13:29.000 216 21183.25 26.17 42838.91 47790.18 2014-08-04 16:13:30.000 216 21183.24 26.17 42838.86 47790.16 2014-08-04 16:13:31.000 216 21183.23 26.17 42838.89 47790.11 2014-08-04 16:13:32.000 216 21183.22 26.18 42838.89 47790.11 2014-08-04 16:13:33.000 216 21183.23 26.15 42838.89 47790.10 2014-08-04 16:13:34.000 216 21183.23 26.10 42838.91 47790.08 2014-08-04 16:13:35.000 216 21183.20 26.07 42838.91 47790.08 2014-08-04 16:13:36.000 216 21183.19 26.03 42838.93 47790.12 2014-08-04 16:13:37.000 216 21183.20 26.03 42838.99 47790.15 2014-08-04 16:13:38.000 216 21183.23 26.05 42839.00 47790.17 2014-08-04 16:13:39.000 216 21183.26 26.04 42839.00 47790.19 2014-08-04 16:13:40.000 216 21183.26 26.05 42839.02 47790.22 2014-08-04 16:13:41.000 216 21183.27 26.04 42839.02 47790.23 2014-08-04 16:13:42.000 216 21183.29 26.05 42839.00 47790.24 2014-08-04 16:13:43.000 216 21183.28 26.06 42838.99 47790.25 2014-08-04 16:13:44.000 216 21183.29 26.09 42838.99 47790.24 2014-08-04 16:13:45.000 216 21183.31 26.09 42839.01 47790.25 2014-08-04 16:13:46.000 216 21183.29 26.10 42839.00 47790.26 2014-08-04 16:13:47.000 216 21183.31 26.08 42838.98 47790.25 2014-08-04 16:13:48.000 216 21183.30 26.08 42838.98 47790.24 2014-08-04 16:13:49.000 216 21183.32 26.06 42838.96 47790.25 2014-08-04 16:13:50.000 216 21183.31 26.04 42838.95 47790.24 2014-08-04 16:13:51.000 216 21183.32 26.03 42839.00 47790.25 2014-08-04 16:13:52.000 216 21183.33 26.02 42839.03 47790.26 2014-08-04 16:13:53.000 216 21183.31 26.03 42839.03 47790.28 2014-08-04 16:13:54.000 216 21183.34 26.03 42839.05 47790.30 2014-08-04 16:13:55.000 216 21183.35 26.03 42839.05 47790.29 2014-08-04 16:13:56.000 216 21183.33 26.07 42839.03 47790.27 2014-08-04 16:13:57.000 216 21183.33 26.04 42839.04 47790.28 2014-08-04 16:13:58.000 216 21183.31 26.02 42839.05 47790.29 2014-08-04 16:13:59.000 216 21183.37 26.02 42839.05 47790.30 2014-08-04 16:14:00.000 216 21183.41 26.03 42839.08 47790.32 2014-08-04 16:14:01.000 216 21183.44 26.01 42839.11 47790.35 2014-08-04 16:14:02.000 216 21183.46 26.00 42839.13 47790.39 2014-08-04 16:14:03.000 216 21183.46 26.02 42839.12 47790.43 2014-08-04 16:14:04.000 216 21183.47 26.04 42839.15 47790.44 2014-08-04 16:14:05.000 216 21183.48 26.06 42839.15 47790.44 2014-08-04 16:14:06.000 216 21183.49 26.05 42839.16 47790.48 2014-08-04 16:14:07.000 216 21183.51 26.00 42839.24 47790.51 2014-08-04 16:14:08.000 216 21183.57 25.98 42839.26 47790.55 2014-08-04 16:14:09.000 216 21183.60 25.96 42839.31 47790.59 2014-08-04 16:14:10.000 216 21183.60 25.96 42839.32 47790.65 2014-08-04 16:14:11.000 216 21183.63 25.93 42839.35 47790.68 2014-08-04 16:14:12.000 216 21183.66 25.94 42839.37 47790.73 2014-08-04 16:14:13.000 216 21183.69 25.96 42839.39 47790.76 2014-08-04 16:14:14.000 216 21183.69 25.99 42839.39 47790.78 2014-08-04 16:14:15.000 216 21183.74 26.00 42839.39 47790.78 2014-08-04 16:14:16.000 216 21183.74 26.00 42839.38 47790.78 2014-08-04 16:14:17.000 216 21183.73 26.01 42839.34 47790.76 2014-08-04 16:14:18.000 216 21183.73 26.02 42839.35 47790.75 2014-08-04 16:14:19.000 216 21183.72 26.02 42839.36 47790.73 2014-08-04 16:14:20.000 216 21183.72 26.02 42839.32 47790.74 2014-08-04 16:14:21.000 216 21183.73 26.01 42839.35 47790.74 2014-08-04 16:14:22.000 216 21183.71 26.03 42839.34 47790.72 2014-08-04 16:14:23.000 216 21183.68 26.06 42839.30 47790.69 2014-08-04 16:14:24.000 216 21183.66 26.06 42839.27 47790.68 2014-08-04 16:14:25.000 216 21183.70 26.09 42839.24 47790.68 2014-08-04 16:14:26.000 216 21183.74 26.11 42839.22 47790.68 2014-08-04 16:14:27.000 216 21183.71 26.07 42839.19 47790.64 2014-08-04 16:14:28.000 216 21183.71 26.06 42839.19 47790.63 2014-08-04 16:14:29.000 216 21183.72 26.07 42839.18 47790.62 2014-08-04 16:14:30.000 216 21183.73 26.05 42839.21 47790.63 2014-08-04 16:14:31.000 216 21183.75 26.01 42839.25 47790.64 2014-08-04 16:14:32.000 216 21183.77 26.02 42839.23 47790.66 2014-08-04 16:14:33.000 216 21183.75 26.01 42839.24 47790.67 2014-08-04 16:14:34.000 216 21183.75 26.02 42839.27 47790.69 2014-08-04 16:14:35.000 216 21183.77 26.06 42839.27 47790.69 2014-08-04 16:14:36.000 216 21183.76 26.08 42839.28 47790.69 2014-08-04 16:14:37.000 216 21183.77 26.04 42839.29 47790.70 2014-08-04 16:14:38.000 216 21183.76 26.05 42839.27 47790.71 2014-08-04 16:14:39.000 216 21183.75 26.06 42839.28 47790.71 2014-08-04 16:14:40.000 216 21183.75 26.09 42839.25 47790.70 2014-08-04 16:14:41.000 216 21183.76 26.10 42839.24 47790.69 2014-08-04 16:14:42.000 216 21183.76 26.06 42839.26 47790.70 2014-08-04 16:14:43.000 216 21183.75 26.06 42839.30 47790.69 2014-08-04 16:14:44.000 216 21183.73 26.10 42839.34 47790.68 2014-08-04 16:14:45.000 216 21183.72 26.12 42839.33 47790.69 2014-08-04 16:14:46.000 216 21183.71 26.10 42839.30 47790.70 2014-08-04 16:14:47.000 216 21183.71 26.08 42839.31 47790.69 2014-08-04 16:14:48.000 216 21183.69 26.08 42839.32 47790.70 2014-08-04 16:14:49.000 216 21183.67 26.11 42839.29 47790.70 2014-08-04 16:14:50.000 216 21183.71 26.13 42839.31 47790.70 2014-08-04 16:14:51.000 216 21183.71 26.13 42839.27 47790.71 2014-08-04 16:14:52.000 216 21183.76 26.12 42839.26 47790.67 2014-08-04 16:14:53.000 216 21183.77 26.09 42839.28 47790.70 2014-08-04 16:14:54.000 216 21183.80 26.05 42839.25 47790.71 2014-08-04 16:14:55.000 216 21183.81 26.03 42839.28 47790.72 2014-08-04 16:14:56.000 216 21183.80 26.01 42839.30 47790.75 2014-08-04 16:14:57.000 216 21183.80 25.98 42839.30 47790.76 2014-08-04 16:14:58.000 216 21183.81 25.92 42839.32 47790.75 2014-08-04 16:14:59.000 216 21183.81 25.93 42839.37 47790.77 2014-08-04 16:15:00.000 216 21183.80 25.95 42839.36 47790.79 2014-08-04 16:15:01.000 216 21183.82 25.94 42839.36 47790.79 2014-08-04 16:15:02.000 216 21183.81 25.93 42839.38 47790.80 2014-08-04 16:15:03.000 216 21183.82 25.89 42839.38 47790.80 2014-08-04 16:15:04.000 216 21183.88 25.86 42839.40 47790.83 2014-08-04 16:15:05.000 216 21183.93 25.86 42839.41 47790.86 2014-08-04 16:15:06.000 216 21183.92 25.87 42839.44 47790.88 2014-08-04 16:15:07.000 216 21183.95 25.88 42839.39 47790.89 2014-08-04 16:15:08.000 216 21183.94 25.84 42839.37 47790.89 2014-08-04 16:15:09.000 216 21183.95 25.85 42839.39 47790.91 2014-08-04 16:15:10.000 216 21183.95 25.85 42839.42 47790.89 2014-08-04 16:15:11.000 216 21183.94 25.87 42839.41 47790.90 2014-08-04 16:15:12.000 216 21183.90 25.89 42839.43 47790.92 2014-08-04 16:15:13.000 216 21183.91 25.88 42839.41 47790.92 2014-08-04 16:15:14.000 216 21183.90 25.91 42839.40 47790.91 2014-08-04 16:15:15.000 216 21183.88 25.95 42839.39 47790.89 2014-08-04 16:15:16.000 216 21183.87 25.96 42839.40 47790.89 2014-08-04 16:15:17.000 216 21183.86 25.99 42839.34 47790.85 2014-08-04 16:15:18.000 216 21183.85 26.00 42839.34 47790.85 2014-08-04 16:15:19.000 216 21183.82 26.02 42839.35 47790.81 2014-08-04 16:15:20.000 216 21183.80 26.05 42839.35 47790.81 2014-08-04 16:15:21.000 216 21183.78 26.06 42839.33 47790.81 2014-08-04 16:15:22.000 216 21183.78 26.08 42839.31 47790.77 2014-08-04 16:15:23.000 216 21183.76 26.09 42839.31 47790.75 2014-08-04 16:15:24.000 216 21183.75 26.13 42839.32 47790.77 2014-08-04 16:15:25.000 216 21183.75 26.18 42839.28 47790.75 2014-08-04 16:15:26.000 216 21183.71 26.19 42839.26 47790.71 2014-08-04 16:15:27.000 216 21183.69 26.21 42839.23 47790.66 2014-08-04 16:15:28.000 216 21183.69 26.21 42839.20 47790.62 2014-08-04 16:15:29.000 216 21183.65 26.24 42839.17 47790.60 2014-08-04 16:15:30.000 216 21183.64 26.26 42839.16 47790.58 2014-08-04 16:15:31.000 216 21183.62 26.27 42839.15 47790.54 2014-08-04 16:15:32.000 216 21183.58 26.27 42839.12 47790.53 2014-08-04 16:15:33.000 216 21183.56 26.28 42839.09 47790.47 2014-08-04 16:15:34.000 216 21183.55 26.28 42839.04 47790.45 2014-08-04 16:15:35.000 216 21183.52 26.28 42839.03 47790.41 2014-08-04 16:15:36.000 216 21183.45 26.37 42838.98 47790.36 2014-08-04 16:15:37.000 216 21183.39 26.48 42838.90 47790.29 2014-08-04 16:15:38.000 216 21183.37 26.55 42838.82 47790.23 2014-08-04 16:15:39.000 216 21183.35 26.60 42838.77 47790.14 2014-08-04 16:15:40.000 216 21183.32 26.67 42838.74 47790.06 2014-08-04 16:15:41.000 216 21183.37 26.68 42838.66 47790.01 2014-08-04 16:15:42.000 216 21183.40 26.65 42838.63 47789.99 2014-08-04 16:15:43.000 216 21183.47 26.57 42838.69 47789.98 2014-08-04 16:15:44.000 216 21183.54 26.51 42838.71 47790.02 2014-08-04 16:15:45.000 216 21183.55 26.47 42838.75 47790.08 2014-08-04 16:15:46.000 216 21183.58 26.46 42838.78 47790.12 2014-08-04 16:15:47.000 216 21183.56 26.43 42838.82 47790.18 2014-08-04 16:15:48.000 216 21183.57 26.39 42838.85 47790.22 2014-08-04 16:15:49.000 216 21183.60 26.37 42838.89 47790.26 2014-08-04 16:15:50.000 216 21183.61 26.35 42838.92 47790.33 2014-08-04 16:15:51.000 216 21183.63 26.36 42838.91 47790.34 2014-08-04 16:15:52.000 216 21183.63 26.39 42838.93 47790.36 2014-08-04 16:15:53.000 216 21183.63 26.38 42838.99 47790.38 2014-08-04 16:15:54.000 216 21183.64 26.42 42839.01 47790.40 2014-08-04 16:15:55.000 216 21183.60 26.51 42838.99 47790.39 2014-08-04 16:15:56.000 216 21183.57 26.66 42838.91 47790.37 2014-08-04 16:15:57.000 216 21183.48 26.76 42838.83 47790.30 2014-08-04 16:15:58.000 216 21183.42 26.82 42838.76 47790.20 2014-08-04 16:15:59.000 216 21183.38 26.84 42838.71 47790.09 2014-08-04 16:16:00.000 216 21183.34 26.81 42838.65 47790.04 2014-08-04 16:16:01.000 216 21183.36 26.76 42838.70 47789.99 2014-08-04 16:16:02.000 216 21183.40 26.70 42838.74 47790.01 2014-08-04 16:16:03.000 216 21183.42 26.65 42838.76 47790.06 2014-08-04 16:16:04.000 216 21183.44 26.62 42838.79 47790.09 2014-08-04 16:16:05.000 216 21183.35 26.74 42838.80 47790.15 2014-08-04 16:16:06.000 216 21183.27 26.91 42838.76 47790.12 2014-08-04 16:16:07.000 216 21183.20 27.03 42838.71 47790.02 2014-08-04 16:16:08.000 216 21183.15 27.09 42838.65 47789.93 2014-08-04 16:16:09.000 216 21183.16 27.12 42838.60 47789.85 2014-08-04 16:16:10.000 216 21183.14 27.19 42838.53 47789.79 2014-08-04 16:16:11.000 216 21183.13 27.25 42838.48 47789.73 2014-08-04 16:16:12.000 216 21183.13 27.23 42838.48 47789.68 2014-08-04 16:16:13.000 216 21183.14 27.15 42838.45 47789.67 2014-08-04 16:16:14.000 216 21183.19 27.05 42838.49 47789.68 2014-08-04 16:16:15.000 216 21183.26 26.97 42838.55 47789.75 2014-08-04 16:16:16.000 216 21183.33 26.92 42838.59 47789.84 2014-08-04 16:16:17.000 216 21183.35 26.92 42838.66 47789.90 2014-08-04 16:16:18.000 216 21183.37 26.99 42838.66 47789.94 2014-08-04 16:16:19.000 216 21183.36 27.04 42838.65 47789.96 2014-08-04 16:16:20.000 216 21183.36 27.08 42838.64 47789.93 2014-08-04 16:16:21.000 216 21183.41 27.11 42838.60 47789.94 2014-08-04 16:16:22.000 216 21183.43 27.07 42838.58 47789.92 2014-08-04 16:16:23.000 216 21183.48 26.97 42838.65 47789.94 2014-08-04 16:16:24.000 216 21183.54 26.89 42838.69 47790.00 2014-08-04 16:16:25.000 216 21183.57 26.82 42838.77 47790.10 2014-08-04 16:16:26.000 216 21183.61 26.75 42838.85 47790.16 2014-08-04 16:16:27.000 216 21183.66 26.71 42838.93 47790.28 2014-08-04 16:16:28.000 216 21183.67 26.67 42838.97 47790.32 2014-08-04 16:16:29.000 216 21183.66 26.68 42839.03 47790.40 2014-08-04 16:16:30.000 216 21183.67 26.69 42839.08 47790.47 2014-08-04 16:16:31.000 216 21183.72 26.67 42839.11 47790.50 2014-08-04 16:16:32.000 216 21183.70 26.66 42839.10 47790.54 2014-08-04 16:16:33.000 216 21183.73 26.67 42839.15 47790.55 2014-08-04 16:16:34.000 216 21183.75 26.67 42839.16 47790.57 2014-08-04 16:16:35.000 216 21183.76 26.67 42839.15 47790.58 2014-08-04 16:16:36.000 216 21183.76 26.67 42839.18 47790.61 2014-08-04 16:16:37.000 216 21183.77 26.68 42839.20 47790.61 2014-08-04 16:16:38.000 216 21183.77 26.67 42839.20 47790.64 2014-08-04 16:16:39.000 216 21183.74 26.67 42839.23 47790.65 2014-08-04 16:16:40.000 216 21183.78 26.67 42839.26 47790.66 2014-08-04 16:16:41.000 216 21183.76 26.66 42839.27 47790.69 2014-08-04 16:16:42.000 216 21183.77 26.68 42839.31 47790.69 2014-08-04 16:16:43.000 216 21183.74 26.71 42839.28 47790.70 2014-08-04 16:16:44.000 216 21183.74 26.72 42839.29 47790.70 2014-08-04 16:16:45.000 216 21183.74 26.71 42839.31 47790.67 2014-08-04 16:16:46.000 216 21183.74 26.74 42839.28 47790.68 2014-08-04 16:16:47.000 216 21183.74 26.75 42839.27 47790.70 2014-08-04 16:16:48.000 216 21183.74 26.73 42839.26 47790.66 2014-08-04 16:16:49.000 216 21183.71 26.73 42839.29 47790.67 2014-08-04 16:16:50.000 216 21183.71 26.72 42839.28 47790.67 2014-08-04 16:16:51.000 216 21183.73 26.72 42839.30 47790.68 2014-08-04 16:16:52.000 216 21183.72 26.70 42839.31 47790.71 2014-08-04 16:16:53.000 216 21183.74 26.70 42839.31 47790.71 2014-08-04 16:16:54.000 216 21183.77 26.67 42839.29 47790.73 2014-08-04 16:16:55.000 216 21183.80 26.62 42839.33 47790.75 2014-08-04 16:16:56.000 216 21183.82 26.58 42839.38 47790.79 2014-08-04 16:16:57.000 216 21183.88 26.55 42839.38 47790.83 2014-08-04 16:16:58.000 216 21183.87 26.51 42839.41 47790.86 2014-08-04 16:16:59.000 216 21183.89 26.46 42839.47 47790.90 2014-08-04 16:17:00.000 216 21183.88 26.46 42839.50 47790.94 2014-08-04 16:17:01.000 216 21183.86 26.45 42839.52 47790.96 2014-08-04 16:17:02.000 216 21183.83 26.43 42839.56 47791.00 2014-08-04 16:17:03.000 216 21183.82 26.40 42839.58 47791.00 2014-08-04 16:17:04.000 216 21183.81 26.37 42839.62 47791.03 2014-08-04 16:17:05.000 216 21183.80 26.36 42839.68 47791.06 2014-08-04 16:17:06.000 216 21183.80 26.36 42839.72 47791.08 2014-08-04 16:17:07.000 216 21183.81 26.37 42839.70 47791.09 2014-08-04 16:17:08.000 216 21183.85 26.42 42839.71 47791.13 2014-08-04 16:17:09.000 216 21183.86 26.44 42839.72 47791.14 2014-08-04 16:17:10.000 216 21183.90 26.46 42839.71 47791.17 2014-08-04 16:17:11.000 216 21183.90 26.46 42839.72 47791.15 2014-08-04 16:17:12.000 216 21183.90 26.46 42839.71 47791.17 2014-08-04 16:17:13.000 216 21183.90 26.44 42839.73 47791.18 2014-08-04 16:17:14.000 216 21183.95 26.45 42839.73 47791.19 2014-08-04 16:17:15.000 216 21183.92 26.45 42839.75 47791.23 2014-08-04 16:17:16.000 216 21183.92 26.47 42839.73 47791.21 2014-08-04 16:17:17.000 216 21183.96 26.49 42839.71 47791.22 2014-08-04 16:17:18.000 216 21183.98 26.50 42839.71 47791.23 2014-08-04 16:17:19.000 216 21183.99 26.50 42839.65 47791.19 2014-08-04 16:17:20.000 216 21184.01 26.48 42839.64 47791.20 2014-08-04 16:17:21.000 216 21184.06 26.44 42839.71 47791.20 2014-08-04 16:17:22.000 216 21184.08 26.42 42839.69 47791.25 2014-08-04 16:17:23.000 216 21184.11 26.41 42839.70 47791.26 2014-08-04 16:17:24.000 216 21184.14 26.35 42839.75 47791.31 2014-08-04 16:17:25.000 216 21184.17 26.34 42839.78 47791.35 2014-08-04 16:17:26.000 216 21184.19 26.30 42839.84 47791.41 2014-08-04 16:17:27.000 216 21184.25 26.26 42839.90 47791.42 2014-08-04 16:17:28.000 216 21184.28 26.20 42839.95 47791.46 2014-08-04 16:17:29.000 216 21184.29 26.19 42839.96 47791.52 2014-08-04 16:17:30.000 216 21184.30 26.17 42839.95 47791.57 2014-08-04 16:17:31.000 216 21184.28 26.18 42840.01 47791.60 2014-08-04 16:17:32.000 216 21184.25 26.17 42839.98 47791.59 2014-08-04 16:17:33.000 216 21184.26 26.12 42839.99 47791.61 2014-08-04 16:17:34.000 216 21184.25 26.10 42840.03 47791.63 2014-08-04 16:17:35.000 216 21184.27 26.07 42840.07 47791.65 2014-08-04 16:17:36.000 216 21184.31 26.04 42840.11 47791.66 2014-08-04 16:17:37.000 216 21184.28 26.01 42840.12 47791.70 2014-08-04 16:17:38.000 216 21184.24 26.00 42840.14 47791.72 2014-08-04 16:17:39.000 216 21184.23 25.96 42840.15 47791.71 2014-08-04 16:17:40.000 216 21184.22 25.97 42840.15 47791.74 2014-08-04 16:17:41.000 216 21184.24 25.95 42840.16 47791.71 2014-08-04 16:17:42.000 216 21184.23 25.95 42840.16 47791.71 2014-08-04 16:17:43.000 216 21184.21 25.94 42840.15 47791.72 2014-08-04 16:17:44.000 216 21184.23 25.91 42840.20 47791.72 2014-08-04 16:17:45.000 216 21184.23 25.90 42840.20 47791.72 2014-08-04 16:17:46.000 216 21184.23 25.92 42840.21 47791.73 2014-08-04 16:17:47.000 216 21184.19 25.93 42840.23 47791.72 2014-08-04 16:17:48.000 216 21184.16 25.93 42840.20 47791.73 2014-08-04 16:17:49.000 216 21184.18 25.92 42840.22 47791.71 2014-08-04 16:17:50.000 216 21184.17 25.93 42840.19 47791.71 2014-08-04 16:17:51.000 216 21184.10 25.94 42840.20 47791.71 2014-08-04 16:17:52.000 216 21184.14 25.94 42840.20 47791.70 2014-08-04 16:17:53.000 216 21184.13 25.97 42840.14 47791.70 2014-08-04 16:17:54.000 216 21184.11 26.00 42840.18 47791.72 2014-08-04 16:17:55.000 216 21184.14 25.98 42840.18 47791.69 2014-08-04 16:17:56.000 216 21184.15 25.99 42840.17 47791.69 2014-08-04 16:17:57.000 216 21184.09 26.04 42840.12 47791.68 2014-08-04 16:17:58.000 216 21184.06 26.09 42840.10 47791.64 2014-08-04 16:17:59.000 216 21184.05 26.11 42840.13 47791.60 2014-08-04 16:18:00.000 216 21184.05 26.09 42840.07 47791.56 2014-08-04 16:18:01.000 216 21184.04 26.06 42840.05 47791.54 2014-08-04 16:18:02.000 216 21184.03 26.02 42840.03 47791.56 2014-08-04 16:18:03.000 216 21184.03 26.01 42840.04 47791.51 2014-08-04 16:18:04.000 216 21184.09 26.04 42840.03 47791.54 2014-08-04 16:18:05.000 216 21184.14 26.02 42840.03 47791.56 2014-08-04 16:18:06.000 216 21184.16 26.02 42840.03 47791.59 2014-08-04 16:18:07.000 216 21184.17 26.00 42840.03 47791.58 2014-08-04 16:18:08.000 216 21184.16 26.00 42840.03 47791.61 2014-08-04 16:18:09.000 216 21184.17 26.02 42839.99 47791.59 2014-08-04 16:18:10.000 216 21184.12 25.99 42839.98 47791.55 2014-08-04 16:18:11.000 216 21184.09 25.96 42839.96 47791.53 2014-08-04 16:18:12.000 216 21184.03 25.92 42839.90 47791.47 2014-08-04 16:18:13.000 216 21183.98 25.89 42839.88 47791.46 2014-08-04 16:18:14.000 216 21183.98 25.86 42839.87 47791.41 2014-08-04 16:18:15.000 216 21183.98 25.86 42839.86 47791.40 2014-08-04 16:18:16.000 216 21183.98 25.87 42839.87 47791.39 2014-08-04 16:18:17.000 216 21184.03 25.88 42839.89 47791.38 2014-08-04 16:18:18.000 216 21184.04 25.92 42839.85 47791.40 2014-08-04 16:18:19.000 216 21184.01 25.91 42839.83 47791.36 2014-08-04 16:18:20.000 216 21183.98 25.91 42839.80 47791.33 2014-08-04 16:18:21.000 216 21183.95 25.95 42839.78 47791.31 2014-08-04 16:18:22.000 216 21183.91 25.96 42839.75 47791.28 2014-08-04 16:18:23.000 216 21183.90 25.99 42839.72 47791.26 2014-08-04 16:18:24.000 216 21183.91 25.97 42839.75 47791.26 2014-08-04 16:18:25.000 216 21183.89 25.97 42839.71 47791.23 2014-08-04 16:18:26.000 216 21183.89 25.99 42839.70 47791.21 2014-08-04 16:18:27.000 216 21183.86 26.01 42839.70 47791.19 2014-08-04 16:18:28.000 216 21183.85 26.05 42839.72 47791.19 2014-08-04 16:18:29.000 216 21183.84 26.11 42839.69 47791.16 2014-08-04 16:18:30.000 216 21183.83 26.14 42839.70 47791.14 2014-08-04 16:18:31.000 216 21183.82 26.16 42839.72 47791.13 2014-08-04 16:18:32.000 216 21183.81 26.17 42839.69 47791.07 2014-08-04 16:18:33.000 216 21183.80 26.20 42839.66 47791.08 2014-08-04 16:18:34.000 216 21183.77 26.23 42839.65 47791.03 2014-08-04 16:18:35.000 216 21183.77 26.23 42839.65 47791.00 2014-08-04 16:18:36.000 216 21183.75 26.20 42839.64 47791.00 2014-08-04 16:18:37.000 216 21183.73 26.19 42839.62 47790.97 2014-08-04 16:18:38.000 216 21183.69 26.18 42839.61 47790.97 2014-08-04 16:18:39.000 216 21183.63 26.17 42839.63 47790.97 2014-08-04 16:18:40.000 216 21183.62 26.14 42839.67 47790.95 2014-08-04 16:18:41.000 216 21183.64 26.14 42839.71 47790.97 2014-08-04 16:18:42.000 216 21183.66 26.17 42839.73 47790.99 2014-08-04 16:18:43.000 216 21183.68 26.18 42839.69 47790.98 2014-08-04 16:18:44.000 216 21183.70 26.18 42839.69 47791.02 2014-08-04 16:18:45.000 216 21183.72 26.16 42839.69 47791.01 2014-08-04 16:18:46.000 216 21183.72 26.16 42839.74 47791.04 2014-08-04 16:18:47.000 216 21183.71 26.16 42839.77 47791.04 2014-08-04 16:18:48.000 216 21183.70 26.15 42839.73 47791.07 2014-08-04 16:18:49.000 216 21183.68 26.11 42839.76 47791.06 2014-08-04 16:18:50.000 216 21183.69 26.10 42839.80 47791.10 2014-08-04 16:18:51.000 216 21183.71 26.10 42839.82 47791.13 2014-08-04 16:18:52.000 216 21183.73 26.09 42839.88 47791.16 2014-08-04 16:18:53.000 216 21183.73 26.07 42839.90 47791.20 2014-08-04 16:18:54.000 216 21183.77 26.04 42839.91 47791.20 2014-08-04 16:18:55.000 216 21183.77 26.02 42839.93 47791.24 2014-08-04 16:18:56.000 216 21183.78 25.98 42839.98 47791.28 2014-08-04 16:18:57.000 216 21183.80 25.99 42840.01 47791.33 2014-08-04 16:18:58.000 216 21183.79 26.02 42840.03 47791.32 2014-08-04 16:18:59.000 216 21183.80 26.06 42840.03 47791.33 2014-08-04 16:19:00.000 216 21183.80 26.10 42840.00 47791.34 2014-08-04 16:19:01.000 216 21183.78 26.16 42839.96 47791.33 2014-08-04 16:19:02.000 216 21183.71 26.22 42839.92 47791.29 2014-08-04 16:19:03.000 216 21183.73 26.25 42839.91 47791.25 2014-08-04 16:19:04.000 216 21183.73 26.26 42839.87 47791.22 2014-08-04 16:19:05.000 216 21183.69 26.26 42839.85 47791.17 2014-08-04 16:19:06.000 216 21183.70 26.23 42839.84 47791.17 2014-08-04 16:19:07.000 216 21183.69 26.22 42839.84 47791.16 2014-08-04 16:19:08.000 216 21183.64 26.25 42839.85 47791.14 2014-08-04 16:19:09.000 216 21183.61 26.27 42839.80 47791.14 2014-08-04 16:19:10.000 216 21183.62 26.30 42839.79 47791.13 2014-08-04 16:19:11.000 216 21183.59 26.32 42839.79 47791.10 2014-08-04 16:19:12.000 216 21183.56 26.31 42839.78 47791.08 2014-08-04 16:19:13.000 216 21183.54 26.34 42839.76 47791.10 2014-08-04 16:19:14.000 216 21183.51 26.38 42839.76 47791.07 2014-08-04 16:19:15.000 216 21183.48 26.42 42839.76 47791.05 2014-08-04 16:19:16.000 216 21183.46 26.42 42839.77 47791.01 2014-08-04 16:19:17.000 216 21183.45 26.40 42839.77 47791.00 2014-08-04 16:19:18.000 216 21183.46 26.38 42839.73 47790.99 2014-08-04 16:19:19.000 216 21183.45 26.34 42839.75 47791.00 2014-08-04 16:19:20.000 216 21183.38 26.34 42839.80 47790.99 2014-08-04 16:19:21.000 216 21183.31 26.44 42839.78 47791.00 2014-08-04 16:19:22.000 216 21183.24 26.64 42839.72 47790.96 2014-08-04 16:19:23.000 216 21183.21 26.75 42839.62 47790.88 2014-08-04 16:19:24.000 216 21183.21 26.83 42839.52 47790.76 2014-08-04 16:19:25.000 216 21183.23 26.86 42839.43 47790.70 2014-08-04 16:19:26.000 216 21183.23 26.89 42839.39 47790.61 2014-08-04 16:19:27.000 216 21183.19 26.91 42839.34 47790.57 2014-08-04 16:19:28.000 216 21183.20 26.89 42839.35 47790.52 2014-08-04 16:19:29.000 216 21183.24 26.80 42839.38 47790.54 2014-08-04 16:19:30.000 216 21183.24 26.77 42839.39 47790.57 2014-08-04 16:19:31.000 216 21183.27 26.74 42839.44 47790.63 2014-08-04 16:19:32.000 216 21183.28 26.73 42839.47 47790.67 2014-08-04 16:19:33.000 216 21183.31 26.71 42839.51 47790.70 2014-08-04 16:19:34.000 216 21183.34 26.69 42839.55 47790.74 2014-08-04 16:19:35.000 216 21183.32 26.68 42839.58 47790.79 2014-08-04 16:19:36.000 216 21183.31 26.69 42839.60 47790.79 2014-08-04 16:19:37.000 216 21183.28 26.73 42839.60 47790.81 2014-08-04 16:19:38.000 216 21183.24 26.75 42839.55 47790.81 2014-08-04 16:19:39.000 216 21183.22 26.76 42839.58 47790.76 2014-08-04 16:19:40.000 216 21183.26 26.77 42839.57 47790.78 2014-08-04 16:19:41.000 216 21183.33 26.79 42839.55 47790.77 2014-08-04 16:19:42.000 216 21183.35 26.84 42839.55 47790.78 2014-08-04 16:19:43.000 216 21183.40 26.86 42839.55 47790.80 2014-08-04 16:19:44.000 216 21183.46 26.88 42839.53 47790.79 2014-08-04 16:19:45.000 216 21183.47 26.89 42839.50 47790.82 2014-08-04 16:19:46.000 216 21183.49 26.88 42839.51 47790.78 2014-08-04 16:19:47.000 216 21183.54 26.85 42839.50 47790.80 2014-08-04 16:19:48.000 216 21183.54 26.80 42839.55 47790.82 2014-08-04 16:19:49.000 216 21183.54 26.77 42839.59 47790.86 2014-08-04 16:19:50.000 216 21183.54 26.78 42839.60 47790.90 2014-08-04 16:19:51.000 216 21183.51 26.78 42839.62 47790.90 2014-08-04 16:19:52.000 216 21183.47 26.81 42839.65 47790.91 2014-08-04 16:19:53.000 216 21183.42 26.84 42839.64 47790.87 2014-08-04 16:19:54.000 216 21183.37 26.85 42839.63 47790.86 2014-08-04 16:19:55.000 216 21183.34 26.89 42839.60 47790.83 2014-08-04 16:19:56.000 216 21183.36 26.92 42839.60 47790.82 2014-08-04 16:19:57.000 216 21183.36 26.94 42839.55 47790.80 2014-08-04 16:19:58.000 216 21183.30 26.95 42839.59 47790.80 2014-08-04 16:19:59.000 216 21183.29 26.94 42839.59 47790.78 2014-08-04 16:20:00.000 216 21183.29 26.93 42839.58 47790.80 2014-08-04 16:20:01.000 216 21183.29 26.95 42839.53 47790.78 2014-08-04 16:20:02.000 216 21183.28 26.93 42839.60 47790.80 2014-08-04 16:20:03.000 216 21183.27 26.92 42839.60 47790.79 2014-08-04 16:20:04.000 216 21183.23 26.93 42839.61 47790.82 2014-08-04 16:20:05.000 216 21183.20 26.95 42839.62 47790.79 2014-08-04 16:20:06.000 216 21183.20 26.99 42839.65 47790.80 2014-08-04 16:20:07.000 216 21183.18 26.99 42839.61 47790.77 2014-08-04 16:20:08.000 216 21183.19 27.00 42839.58 47790.75 2014-08-04 16:20:09.000 216 21183.18 26.97 42839.53 47790.74 2014-08-04 16:20:10.000 216 21183.14 26.99 42839.54 47790.76 2014-08-04 16:20:11.000 216 21183.10 27.06 42839.53 47790.71 2014-08-04 16:20:12.000 216 21183.04 27.19 42839.48 47790.68 2014-08-04 16:20:13.000 216 21182.97 27.35 42839.44 47790.61 2014-08-04 16:20:14.000 216 21182.96 27.45 42839.36 47790.52 2014-08-04 16:20:15.000 216 21182.94 27.50 42839.28 47790.43 2014-08-04 16:20:16.000 216 21182.93 27.52 42839.26 47790.37 2014-08-04 16:20:17.000 216 21182.92 27.50 42839.17 47790.28 2014-08-04 16:20:18.000 216 21182.86 27.46 42839.15 47790.25 2014-08-04 16:20:19.000 216 21182.84 27.40 42839.15 47790.21 2014-08-04 16:20:20.000 216 21182.85 27.32 42839.18 47790.21 2014-08-04 16:20:21.000 216 21182.87 27.28 42839.22 47790.22 2014-08-04 16:20:22.000 216 21182.86 27.29 42839.20 47790.26 2014-08-04 16:20:23.000 216 21182.80 27.34 42839.20 47790.25 2014-08-04 16:20:24.000 216 21182.79 27.35 42839.20 47790.24 2014-08-04 16:20:25.000 216 21182.75 27.35 42839.20 47790.21 2014-08-04 16:20:26.000 216 21182.73 27.35 42839.22 47790.20 2014-08-04 16:20:27.000 216 21182.69 27.36 42839.18 47790.19 2014-08-04 16:20:28.000 216 21182.68 27.37 42839.17 47790.16 2014-08-04 16:20:29.000 216 21182.64 27.40 42839.16 47790.14 2014-08-04 16:20:30.000 216 21182.64 27.42 42839.13 47790.10 2014-08-04 16:20:31.000 216 21182.59 27.42 42839.13 47790.08 2014-08-04 16:20:32.000 216 21182.57 27.36 42839.13 47790.09 2014-08-04 16:20:33.000 216 21182.56 27.34 42839.13 47790.08 2014-08-04 16:20:34.000 216 21182.56 27.33 42839.14 47790.08 2014-08-04 16:20:35.000 216 21182.57 27.31 42839.16 47790.09 2014-08-04 16:20:36.000 216 21182.58 27.28 42839.17 47790.08 2014-08-04 16:20:37.000 216 21182.55 27.26 42839.21 47790.16 2014-08-04 16:20:38.000 216 21182.57 27.28 42839.24 47790.15 2014-08-04 16:20:39.000 216 21182.59 27.26 42839.26 47790.17 2014-08-04 16:20:40.000 216 21182.60 27.21 42839.29 47790.22 2014-08-04 16:20:41.000 216 21182.62 27.21 42839.30 47790.22 2014-08-04 16:20:42.000 216 21182.66 27.20 42839.36 47790.26 2014-08-04 16:20:43.000 216 21182.70 27.19 42839.38 47790.32 2014-08-04 16:20:44.000 216 21182.73 27.16 42839.42 47790.37 2014-08-04 16:20:45.000 216 21182.78 27.15 42839.47 47790.46 2014-08-04 16:20:46.000 216 21182.81 27.15 42839.52 47790.47 2014-08-04 16:20:47.000 216 21182.82 27.14 42839.57 47790.49 2014-08-04 16:20:48.000 216 21182.85 27.12 42839.63 47790.58 2014-08-04 16:20:49.000 216 21182.87 27.08 42839.68 47790.63 2014-08-04 16:20:50.000 216 21182.93 27.02 42839.72 47790.68 2014-08-04 16:20:51.000 216 21182.93 26.97 42839.77 47790.72 2014-08-04 16:20:52.000 216 21182.95 26.94 42839.84 47790.81 2014-08-04 16:20:53.000 216 21182.98 26.90 42839.88 47790.86 2014-08-04 16:20:54.000 216 21182.99 26.89 42839.97 47790.92 2014-08-04 16:20:55.000 216 21182.99 26.87 42840.00 47790.97 2014-08-04 16:20:56.000 216 21183.01 26.83 42840.03 47791.03 2014-08-04 16:20:57.000 216 21182.97 26.84 42840.06 47791.06 2014-08-04 16:20:58.000 216 21182.92 26.89 42840.07 47791.07 2014-08-04 16:20:59.000 216 21182.94 26.91 42840.08 47791.09 2014-08-04 16:21:00.000 216 21182.94 26.94 42840.07 47791.08 2014-08-04 16:21:01.000 216 21182.92 26.97 42840.08 47791.08 2014-08-04 16:21:02.000 216 21182.93 27.01 42840.06 47791.06 2014-08-04 16:21:03.000 216 21182.99 27.04 42840.05 47791.09 2014-08-04 16:21:04.000 216 21183.04 27.10 42840.04 47791.08 2014-08-04 16:21:05.000 216 21183.06 27.10 42840.01 47791.06 2014-08-04 16:21:06.000 216 21183.06 27.08 42839.99 47791.04 2014-08-04 16:21:07.000 216 21183.09 27.09 42839.98 47791.03 2014-08-04 16:21:08.000 216 21183.07 27.13 42839.95 47791.04 2014-08-04 16:21:09.000 216 21183.05 27.20 42839.90 47791.00 2014-08-04 16:21:10.000 216 21183.04 27.26 42839.85 47790.97 2014-08-04 16:21:11.000 216 21183.07 27.31 42839.84 47790.94 2014-08-04 16:21:12.000 216 21183.09 27.34 42839.77 47790.88 2014-08-04 16:21:13.000 216 21183.05 27.38 42839.74 47790.85 2014-08-04 16:21:14.000 216 21183.04 27.40 42839.71 47790.81 2014-08-04 16:21:15.000 216 21183.03 27.43 42839.69 47790.78 2014-08-04 16:21:16.000 216 21183.00 27.44 42839.64 47790.74 2014-08-04 16:21:17.000 216 21182.92 27.47 42839.65 47790.71 2014-08-04 16:21:18.000 216 21182.89 27.47 42839.65 47790.70 2014-08-04 16:21:19.000 216 21182.84 27.47 42839.65 47790.70 2014-08-04 16:21:20.000 216 21182.84 27.45 42839.67 47790.67 2014-08-04 16:21:21.000 216 21182.85 27.44 42839.66 47790.66 2014-08-04 16:21:22.000 216 21182.81 27.45 42839.70 47790.68 2014-08-04 16:21:23.000 216 21182.80 27.46 42839.70 47790.68 2014-08-04 16:21:24.000 216 21182.81 27.43 42839.72 47790.70 2014-08-04 16:21:25.000 216 21182.82 27.42 42839.75 47790.72 2014-08-04 16:21:26.000 216 21182.84 27.47 42839.76 47790.72 2014-08-04 16:21:27.000 216 21182.82 27.46 42839.75 47790.71 2014-08-04 16:21:28.000 216 21182.81 27.47 42839.71 47790.68 2014-08-04 16:21:29.000 216 21182.83 27.43 42839.70 47790.69 2014-08-04 16:21:30.000 216 21182.84 27.37 42839.66 47790.67 2014-08-04 16:21:31.000 216 21182.78 27.30 42839.64 47790.65 2014-08-04 16:21:32.000 216 21182.71 27.26 42839.66 47790.62 2014-08-04 16:21:33.000 216 21182.67 27.25 42839.71 47790.60 2014-08-04 16:21:34.000 216 21182.68 27.27 42839.71 47790.60 2014-08-04 16:21:35.000 216 21182.70 27.31 42839.73 47790.63 2014-08-04 16:21:36.000 216 21182.70 27.31 42839.77 47790.68 2014-08-04 16:21:37.000 216 21182.68 27.28 42839.84 47790.68 2014-08-04 16:21:38.000 216 21182.66 27.29 42839.90 47790.76 2014-08-04 16:21:39.000 216 21182.68 27.28 42839.90 47790.76 2014-08-04 16:21:40.000 216 21182.73 27.29 42839.87 47790.82 2014-08-04 16:21:41.000 216 21182.77 27.29 42839.89 47790.82 2014-08-04 16:21:42.000 216 21182.80 27.31 42839.86 47790.84 2014-08-04 16:21:43.000 216 21182.79 27.27 42839.87 47790.82 2014-08-04 16:21:44.000 216 21182.80 27.26 42839.87 47790.81 2014-08-04 16:21:45.000 216 21182.78 27.23 42839.82 47790.80 2014-08-04 16:21:46.000 216 21182.81 27.21 42839.85 47790.81 2014-08-04 16:21:47.000 216 21182.79 27.20 42839.89 47790.82 2014-08-04 16:21:48.000 216 21182.77 27.15 42839.89 47790.81 2014-08-04 16:21:49.000 216 21182.78 27.12 42839.90 47790.83 2014-08-04 16:21:50.000 216 21182.78 27.10 42839.93 47790.86 2014-08-04 16:21:51.000 216 21182.84 27.07 42839.94 47790.86 2014-08-04 16:21:52.000 216 21182.88 27.05 42839.97 47790.89 2014-08-04 16:21:53.000 216 21182.94 27.02 42839.98 47790.93 2014-08-04 16:21:54.000 216 21182.95 27.03 42840.02 47790.95 2014-08-04 16:21:55.000 216 21182.96 27.05 42840.03 47790.99 2014-08-04 16:21:56.000 216 21182.99 27.07 42840.01 47791.00 2014-08-04 16:21:57.000 216 21182.99 27.09 42840.00 47791.01 2014-08-04 16:21:58.000 216 21182.98 27.09 42840.02 47791.01 2014-08-04 16:21:59.000 216 21182.97 27.08 42839.99 47791.00 2014-08-04 16:22:00.000 216 21182.96 27.12 42839.98 47790.98 2014-08-04 16:22:01.000 216 21182.93 27.09 42839.98 47790.96 2014-08-04 16:22:02.000 216 21182.91 27.02 42839.98 47790.95 2014-08-04 16:22:03.000 216 21182.94 26.97 42839.98 47790.95 2014-08-04 16:22:04.000 216 21182.91 26.94 42840.02 47790.97 2014-08-04 16:22:05.000 216 21182.93 26.90 42840.03 47790.98 2014-08-04 16:22:06.000 216 21182.93 26.92 42840.04 47790.98 2014-08-04 16:22:07.000 216 21182.91 26.90 42840.05 47791.00 2014-08-04 16:22:08.000 216 21182.90 26.87 42840.06 47790.98 2014-08-04 16:22:09.000 216 21182.89 26.90 42840.03 47791.01 2014-08-04 16:22:10.000 216 21182.87 26.90 42840.01 47790.98 2014-08-04 16:22:11.000 216 21182.85 26.89 42840.00 47791.00 2014-08-04 16:22:12.000 216 21182.81 26.85 42840.05 47790.96 2014-08-04 16:22:13.000 216 21182.78 26.83 42840.07 47790.98 2014-08-04 16:22:14.000 216 21182.77 26.82 42840.07 47790.99 2014-08-04 16:22:15.000 216 21182.77 26.81 42840.10 47791.01 2014-08-04 16:22:16.000 216 21182.79 26.84 42840.11 47791.03 2014-08-04 16:22:17.000 216 21182.77 26.84 42840.11 47791.03 2014-08-04 16:22:18.000 216 21182.79 26.85 42840.11 47791.05 2014-08-04 16:22:19.000 216 21182.82 26.85 42840.13 47791.07 2014-08-04 16:22:20.000 216 21182.82 26.84 42840.11 47791.05 2014-08-04 16:22:21.000 216 21182.84 26.84 42840.10 47791.07 2014-08-04 16:22:22.000 216 21182.84 26.85 42840.09 47791.05 2014-08-04 16:22:23.000 216 21182.83 26.83 42840.11 47791.07 2014-08-04 16:22:24.000 216 21182.87 26.86 42840.13 47791.06 2014-08-04 16:22:25.000 216 21182.88 26.87 42840.09 47791.05 2014-08-04 16:22:26.000 216 21182.91 26.86 42840.08 47791.06 2014-08-04 16:22:27.000 216 21182.97 26.87 42840.09 47791.07 2014-08-04 16:22:28.000 216 21182.99 26.88 42840.07 47791.09 2014-08-04 16:22:29.000 216 21182.98 26.89 42840.05 47791.11 2014-08-04 16:22:30.000 216 21182.99 26.91 42840.02 47791.09 2014-08-04 16:22:31.000 216 21182.97 26.88 42840.00 47791.07 2014-08-04 16:22:32.000 216 21182.98 26.86 42840.05 47791.08 2014-08-04 16:22:33.000 216 21182.93 26.87 42840.05 47791.06 2014-08-04 16:22:34.000 216 21182.90 26.86 42840.04 47791.06 2014-08-04 16:22:35.000 216 21182.88 26.90 42840.03 47791.04 2014-08-04 16:22:36.000 216 21182.90 26.94 42840.02 47791.02 2014-08-04 16:22:37.000 216 21182.92 26.96 42839.97 47791.01 2014-08-04 16:22:38.000 216 21182.90 27.01 42839.92 47790.98 2014-08-04 16:22:39.000 216 21182.89 27.02 42839.92 47790.93 2014-08-04 16:22:40.000 216 21182.87 27.04 42839.89 47790.91 2014-08-04 16:22:41.000 216 21182.88 27.03 42839.85 47790.90 2014-08-04 16:22:42.000 216 21182.86 27.04 42839.86 47790.88 2014-08-04 16:22:43.000 216 21182.87 27.06 42839.87 47790.88 2014-08-04 16:22:44.000 216 21182.88 27.09 42839.85 47790.88 2014-08-04 16:22:45.000 216 21182.88 27.10 42839.83 47790.87 2014-08-04 16:22:46.000 216 21182.88 27.12 42839.85 47790.85 2014-08-04 16:22:47.000 216 21182.87 27.15 42839.85 47790.83 2014-08-04 16:22:48.000 216 21182.83 27.18 42839.85 47790.83 2014-08-04 16:22:49.000 216 21182.80 27.21 42839.84 47790.81 2014-08-04 16:22:50.000 216 21182.79 27.22 42839.82 47790.77 2014-08-04 16:22:51.000 216 21182.79 27.22 42839.80 47790.75 2014-08-04 16:22:52.000 216 21182.77 27.19 42839.78 47790.73 2014-08-04 16:22:53.000 216 21182.79 27.18 42839.78 47790.72 2014-08-04 16:22:54.000 216 21182.79 27.16 42839.77 47790.70 2014-08-04 16:22:55.000 216 21182.77 27.17 42839.76 47790.71 2014-08-04 16:22:56.000 216 21182.80 27.17 42839.75 47790.71 2014-08-04 16:22:57.000 216 21182.80 27.17 42839.77 47790.74 2014-08-04 16:22:58.000 216 21182.83 27.15 42839.80 47790.72 2014-08-04 16:22:59.000 216 21182.86 27.14 42839.80 47790.76 2014-08-04 16:23:00.000 216 21182.88 27.16 42839.77 47790.78 2014-08-04 16:23:01.000 216 21182.84 27.18 42839.81 47790.75 2014-08-04 16:23:02.000 216 21182.84 27.22 42839.76 47790.75 2014-08-04 16:23:03.000 216 21182.82 27.25 42839.71 47790.73 2014-08-04 16:23:04.000 216 21182.82 27.27 42839.71 47790.70 2014-08-04 16:23:05.000 216 21182.82 27.28 42839.68 47790.69 2014-08-04 16:23:06.000 216 21182.84 27.26 42839.63 47790.66 2014-08-04 16:23:07.000 216 21182.82 27.24 42839.63 47790.62 2014-08-04 16:23:08.000 216 21182.82 27.25 42839.65 47790.64 2014-08-04 16:23:09.000 216 21182.81 27.24 42839.69 47790.61 2014-08-04 16:23:10.000 216 21182.80 27.27 42839.68 47790.62 2014-08-04 16:23:11.000 216 21182.80 27.29 42839.71 47790.62 2014-08-04 16:23:12.000 216 21182.75 27.36 42839.70 47790.62 2014-08-04 16:23:13.000 216 21182.79 27.40 42839.71 47790.65 2014-08-04 16:23:14.000 216 21182.83 27.36 42839.66 47790.61 2014-08-04 16:23:15.000 216 21182.85 27.37 42839.69 47790.66 2014-08-04 16:23:16.000 216 21182.86 27.36 42839.70 47790.67 2014-08-04 16:23:17.000 216 21182.86 27.36 42839.67 47790.66 2014-08-04 16:23:18.000 216 21182.88 27.38 42839.66 47790.67 2014-08-04 16:23:19.000 216 21182.88 27.40 42839.67 47790.67 2014-08-04 16:23:20.000 216 21182.91 27.39 42839.67 47790.70 2014-08-04 16:23:21.000 216 21182.96 27.37 42839.72 47790.72 2014-08-04 16:23:22.000 216 21183.01 27.37 42839.71 47790.74 2014-08-04 16:23:23.000 216 21183.07 27.37 42839.69 47790.76 2014-08-04 16:23:24.000 216 21183.09 27.34 42839.70 47790.81 2014-08-04 16:23:25.000 216 21183.11 27.31 42839.72 47790.80 2014-08-04 16:23:26.000 216 21183.13 27.29 42839.75 47790.82 2014-08-04 16:23:27.000 216 21183.12 27.23 42839.76 47790.87 2014-08-04 16:23:28.000 216 21183.10 27.24 42839.78 47790.89 2014-08-04 16:23:29.000 216 21183.08 27.23 42839.80 47790.89 2014-08-04 16:23:30.000 216 21183.04 27.25 42839.83 47790.92 2014-08-04 16:23:31.000 216 21183.00 27.32 42839.81 47790.90 2014-08-04 16:23:32.000 216 21182.97 27.36 42839.79 47790.85 2014-08-04 16:23:33.000 216 21182.97 27.39 42839.73 47790.84 2014-08-04 16:23:34.000 216 21182.94 27.40 42839.76 47790.79 2014-08-04 16:23:35.000 216 21182.87 27.45 42839.73 47790.76 2014-08-04 16:23:36.000 216 21182.84 27.48 42839.74 47790.71 2014-08-04 16:23:37.000 216 21182.80 27.53 42839.75 47790.71 2014-08-04 16:23:38.000 216 21182.78 27.58 42839.68 47790.67 2014-08-04 16:23:39.000 216 21182.76 27.64 42839.65 47790.62 2014-08-04 16:23:40.000 216 21182.75 27.67 42839.62 47790.59 2014-08-04 16:23:41.000 216 21182.75 27.67 42839.60 47790.56 2014-08-04 16:23:42.000 216 21182.72 27.71 42839.58 47790.54 2014-08-04 16:23:43.000 216 21182.72 27.72 42839.54 47790.50 2014-08-04 16:23:44.000 216 21182.75 27.70 42839.55 47790.49 2014-08-04 16:23:45.000 216 21182.78 27.67 42839.56 47790.49 2014-08-04 16:23:46.000 216 21182.77 27.66 42839.56 47790.50 2014-08-04 16:23:47.000 216 21182.84 27.68 42839.52 47790.51 2014-08-04 16:23:48.000 216 21182.89 27.71 42839.52 47790.56 2014-08-04 16:23:49.000 216 21182.91 27.72 42839.52 47790.54 2014-08-04 16:23:50.000 216 21182.89 27.75 42839.48 47790.53 2014-08-04 16:23:51.000 216 21182.89 27.73 42839.50 47790.51 2014-08-04 16:23:52.000 216 21182.90 27.70 42839.51 47790.51 2014-08-04 16:23:53.000 216 21182.93 27.68 42839.49 47790.52 2014-08-04 16:23:54.000 216 21182.96 27.66 42839.49 47790.52 2014-08-04 16:23:55.000 216 21182.92 27.64 42839.53 47790.55 2014-08-04 16:23:56.000 216 21182.94 27.61 42839.54 47790.55 2014-08-04 16:23:57.000 216 21182.92 27.62 42839.53 47790.56 2014-08-04 16:23:58.000 216 21182.92 27.58 42839.55 47790.59 2014-08-04 16:23:59.000 216 21182.89 27.57 42839.58 47790.61 2014-08-04 16:24:00.000 216 21182.93 27.57 42839.60 47790.65 2014-08-04 16:24:01.000 216 21182.95 27.59 42839.62 47790.65 2014-08-04 16:24:02.000 216 21182.95 27.59 42839.62 47790.67 2014-08-04 16:24:03.000 216 21182.92 27.59 42839.62 47790.68 2014-08-04 16:24:04.000 216 21182.87 27.57 42839.62 47790.67 2014-08-04 16:24:05.000 216 21182.87 27.55 42839.67 47790.67 2014-08-04 16:24:06.000 216 21182.83 27.60 42839.65 47790.67 2014-08-04 16:24:07.000 216 21182.83 27.66 42839.65 47790.66 2014-08-04 16:24:08.000 216 21182.88 27.68 42839.66 47790.66 2014-08-04 16:24:09.000 216 21182.88 27.69 42839.66 47790.70 2014-08-04 16:24:10.000 216 21182.93 27.71 42839.66 47790.69 2014-08-04 16:24:11.000 216 21182.97 27.74 42839.65 47790.71 2014-08-04 16:24:12.000 216 21183.03 27.74 42839.62 47790.72 2014-08-04 16:24:13.000 216 21183.02 27.72 42839.66 47790.75 2014-08-04 16:24:14.000 216 21183.03 27.69 42839.67 47790.71 2014-08-04 16:24:15.000 216 21183.04 27.70 42839.70 47790.75 2014-08-04 16:24:16.000 216 21183.00 27.71 42839.73 47790.78 2014-08-04 16:24:17.000 216 21182.97 27.72 42839.76 47790.77 2014-08-04 16:24:18.000 216 21183.00 27.74 42839.75 47790.78 2014-08-04 16:24:19.000 216 21183.00 27.74 42839.70 47790.78 2014-08-04 16:24:20.000 216 21183.01 27.74 42839.70 47790.80 2014-08-04 16:24:21.000 216 21182.99 27.78 42839.73 47790.78 2014-08-04 16:24:22.000 216 21183.01 27.78 42839.71 47790.78 2014-08-04 16:24:23.000 216 21183.00 27.74 42839.74 47790.81 2014-08-04 16:24:24.000 216 21182.99 27.72 42839.78 47790.75 2014-08-04 16:24:25.000 216 21183.02 27.75 42839.78 47790.81 2014-08-04 16:24:26.000 216 21182.96 27.80 42839.79 47790.77 2014-08-04 16:24:27.000 216 21182.95 27.79 42839.74 47790.77 2014-08-04 16:24:28.000 216 21182.91 27.77 42839.74 47790.74 2014-08-04 16:24:29.000 216 21182.89 27.72 42839.73 47790.72 2014-08-04 16:24:30.000 216 21182.91 27.68 42839.80 47790.73 2014-08-04 16:24:31.000 216 21182.95 27.66 42839.83 47790.75 2014-08-04 16:24:32.000 216 21183.00 27.60 42839.87 47790.81 2014-08-04 16:24:33.000 216 21183.01 27.58 42839.90 47790.83 2014-08-04 16:24:34.000 216 21183.00 27.56 42839.92 47790.85 2014-08-04 16:24:35.000 216 21183.01 27.52 42839.96 47790.89 2014-08-04 16:24:36.000 216 21183.03 27.51 42839.97 47790.90 2014-08-04 16:24:37.000 216 21183.03 27.49 42840.00 47790.96 2014-08-04 16:24:38.000 216 21183.01 27.51 42840.02 47790.95 2014-08-04 16:24:39.000 216 21182.93 27.50 42840.05 47790.95 2014-08-04 16:24:40.000 216 21182.92 27.51 42840.06 47790.97 2014-08-04 16:24:41.000 216 21182.84 27.57 42840.07 47790.99 2014-08-04 16:24:42.000 216 21182.83 27.63 42840.03 47790.94 2014-08-04 16:24:43.000 216 21182.80 27.68 42840.00 47790.93 2014-08-04 16:24:44.000 216 21182.77 27.70 42839.98 47790.88 2014-08-04 16:24:45.000 216 21182.73 27.76 42839.95 47790.84 2014-08-04 16:24:46.000 216 21182.73 27.80 42839.92 47790.80 2014-08-04 16:24:47.000 216 21182.73 27.83 42839.88 47790.75 2014-08-04 16:24:48.000 216 21182.78 27.84 42839.84 47790.76 2014-08-04 16:24:49.000 216 21182.79 27.87 42839.85 47790.76 2014-08-04 16:24:50.000 216 21182.82 27.87 42839.84 47790.70 2014-08-04 16:24:51.000 216 21182.82 27.87 42839.79 47790.70 2014-08-04 16:24:52.000 216 21182.79 27.89 42839.81 47790.69 2014-08-04 16:24:53.000 216 21182.72 27.97 42839.77 47790.69 2014-08-04 16:24:54.000 216 21182.70 28.03 42839.75 47790.64 2014-08-04 16:24:55.000 216 21182.69 28.05 42839.72 47790.62 2014-08-04 16:24:56.000 216 21182.69 28.08 42839.69 47790.57 2014-08-04 16:24:57.000 216 21182.69 28.09 42839.68 47790.57 2014-08-04 16:24:58.000 216 21182.67 28.09 42839.68 47790.55 2014-08-04 16:24:59.000 216 21182.66 28.13 42839.63 47790.53 2014-08-04 16:25:00.000 216 21182.66 28.20 42839.64 47790.52 2014-08-04 16:25:01.000 216 21182.64 28.23 42839.59 47790.47 2014-08-04 16:25:02.000 216 21182.62 28.22 42839.60 47790.47 2014-08-04 16:25:03.000 216 21182.59 28.22 42839.60 47790.44 2014-08-04 16:25:04.000 216 21182.58 28.21 42839.58 47790.44 2014-08-04 16:25:05.000 216 21182.61 28.21 42839.59 47790.42 2014-08-04 16:25:06.000 216 21182.66 28.18 42839.61 47790.44 2014-08-04 16:25:07.000 216 21182.68 28.13 42839.65 47790.50 2014-08-04 16:25:08.000 216 21182.71 28.09 42839.66 47790.53 2014-08-04 16:25:09.000 216 21182.70 28.05 42839.70 47790.53 2014-08-04 16:25:10.000 216 21182.72 28.02 42839.73 47790.57 2014-08-04 16:25:11.000 216 21182.72 28.01 42839.73 47790.61 2014-08-04 16:25:12.000 216 21182.72 28.00 42839.76 47790.63 2014-08-04 16:25:13.000 216 21182.72 27.95 42839.79 47790.65 2014-08-04 16:25:14.000 216 21182.72 27.91 42839.83 47790.68 2014-08-04 16:25:15.000 216 21182.73 27.91 42839.87 47790.71 2014-08-04 16:25:16.000 216 21182.76 27.90 42839.87 47790.74 2014-08-04 16:25:17.000 216 21182.76 27.89 42839.89 47790.75 2014-08-04 16:25:18.000 216 21182.78 27.88 42839.91 47790.79 2014-08-04 16:25:19.000 216 21182.76 27.87 42839.92 47790.78 2014-08-04 16:25:20.000 216 21182.77 27.85 42839.93 47790.83 2014-08-04 16:25:21.000 216 21182.73 27.88 42839.98 47790.84 2014-08-04 16:25:22.000 216 21182.73 27.91 42839.99 47790.86 2014-08-04 16:25:23.000 216 21182.73 27.93 42840.03 47790.86 2014-08-04 16:25:24.000 216 21182.70 27.97 42840.05 47790.86 2014-08-04 16:25:25.000 216 21182.66 27.99 42840.05 47790.85 2014-08-04 16:25:26.000 216 21182.67 27.99 42840.03 47790.84 2014-08-04 16:25:27.000 216 21182.66 28.03 42840.04 47790.84 2014-08-04 16:25:28.000 216 21182.63 28.03 42840.04 47790.85 2014-08-04 16:25:29.000 216 21182.61 28.04 42840.02 47790.85 2014-08-04 16:25:30.000 216 21182.62 28.03 42840.01 47790.83 2014-08-04 16:25:31.000 216 21182.61 28.03 42840.06 47790.83 2014-08-04 16:25:32.000 216 21182.59 28.02 42840.06 47790.86 2014-08-04 16:25:33.000 216 21182.59 28.01 42840.07 47790.84 2014-08-04 16:25:34.000 216 21182.60 28.04 42840.08 47790.86 2014-08-04 16:25:35.000 216 21182.56 28.03 42840.08 47790.87 2014-08-04 16:25:36.000 216 21182.55 28.03 42840.08 47790.86 2014-08-04 16:25:37.000 216 21182.52 28.06 42840.06 47790.85 2014-08-04 16:25:38.000 216 21182.49 28.07 42840.07 47790.85 2014-08-04 16:25:39.000 216 21182.46 28.07 42840.09 47790.81 2014-08-04 16:25:40.000 216 21182.47 28.05 42840.10 47790.80 2014-08-04 16:25:41.000 216 21182.43 28.06 42840.09 47790.82 2014-08-04 16:25:42.000 216 21182.40 28.03 42840.06 47790.77 2014-08-04 16:25:43.000 216 21182.34 28.05 42840.10 47790.78 2014-08-04 16:25:44.000 216 21182.33 28.04 42840.10 47790.75 2014-08-04 16:25:45.000 216 21182.30 28.09 42840.10 47790.74 2014-08-04 16:25:46.000 216 21182.29 28.13 42840.09 47790.76 2014-08-04 16:25:47.000 216 21182.32 28.12 42840.06 47790.73 2014-08-04 16:25:48.000 216 21182.31 28.09 42840.08 47790.75 2014-08-04 16:25:49.000 216 21182.30 28.08 42840.07 47790.74 2014-08-04 16:25:50.000 216 21182.29 28.08 42840.06 47790.75 2014-08-04 16:25:51.000 216 21182.30 28.07 42840.05 47790.75 2014-08-04 16:25:52.000 216 21182.31 28.09 42840.05 47790.75 2014-08-04 16:25:53.000 216 21182.29 28.10 42840.08 47790.77 2014-08-04 16:25:54.000 216 21182.31 28.09 42840.11 47790.74 2014-08-04 16:25:55.000 216 21182.31 28.09 42840.08 47790.74 2014-08-04 16:25:56.000 216 21182.30 28.10 42840.11 47790.74 2014-08-04 16:25:57.000 216 21182.27 28.10 42840.12 47790.73 2014-08-04 16:25:58.000 216 21182.22 28.10 42840.08 47790.72 2014-08-04 16:25:59.000 216 21182.20 28.11 42840.09 47790.71 2014-08-04 16:26:00.000 216 21182.24 28.10 42840.10 47790.71 2014-08-04 16:26:01.000 216 21182.20 28.07 42840.09 47790.69 2014-08-04 16:26:02.000 216 21182.20 28.07 42840.05 47790.68 2014-08-04 16:26:03.000 216 21182.21 28.06 42840.09 47790.68 2014-08-04 16:26:04.000 216 21182.19 28.08 42840.08 47790.67 2014-08-04 16:26:05.000 216 21182.18 28.08 42840.12 47790.65 2014-08-04 16:26:06.000 216 21182.15 28.08 42840.09 47790.68 2014-08-04 16:26:07.000 216 21182.12 28.11 42840.08 47790.65 2014-08-04 16:26:08.000 216 21182.08 28.17 42840.06 47790.62 2014-08-04 16:26:09.000 216 21182.05 28.20 42840.00 47790.59 2014-08-04 16:26:10.000 216 21182.02 28.19 42839.94 47790.54 2014-08-04 16:26:11.000 216 21181.98 28.14 42839.95 47790.52 2014-08-04 16:26:12.000 216 21181.96 28.11 42839.97 47790.51 2014-08-04 16:26:13.000 216 21181.92 28.12 42839.98 47790.50 2014-08-04 16:26:14.000 216 21181.94 28.14 42839.99 47790.54 2014-08-04 16:26:15.000 216 21181.93 28.14 42840.00 47790.52 2014-08-04 16:26:16.000 216 21181.92 28.14 42839.99 47790.54 2014-08-04 16:26:17.000 216 21181.92 28.15 42839.99 47790.53 2014-08-04 16:26:18.000 216 21181.92 28.14 42839.99 47790.55 2014-08-04 16:26:19.000 216 21181.93 28.13 42839.98 47790.54 2014-08-04 16:26:20.000 216 21181.96 28.17 42839.98 47790.55 2014-08-04 16:26:21.000 216 21181.96 28.20 42839.97 47790.55 2014-08-04 16:26:22.000 216 21181.94 28.18 42840.00 47790.54 2014-08-04 16:26:23.000 216 21181.94 28.16 42839.99 47790.53 2014-08-04 16:26:24.000 216 21181.91 28.17 42840.00 47790.55 2014-08-04 16:26:25.000 216 21181.91 28.15 42839.99 47790.56 2014-08-04 16:26:26.000 216 21181.89 28.17 42839.98 47790.55 2014-08-04 16:26:27.000 216 21181.90 28.18 42840.01 47790.58 2014-08-04 16:26:28.000 216 21181.89 28.23 42840.01 47790.56 2014-08-04 16:26:29.000 216 21181.90 28.24 42840.02 47790.56 2014-08-04 16:26:30.000 216 21181.92 28.24 42840.03 47790.53 2014-08-04 16:26:31.000 216 21181.94 28.25 42840.02 47790.55 2014-08-04 16:26:32.000 216 21181.93 28.20 42840.04 47790.57 2014-08-04 16:26:33.000 216 21181.95 28.19 42840.07 47790.59 2014-08-04 16:26:34.000 216 21181.97 28.18 42840.10 47790.60 2014-08-04 16:26:35.000 216 21181.97 28.18 42840.16 47790.65 2014-08-04 16:26:36.000 216 21181.98 28.23 42840.15 47790.67 2014-08-04 16:26:37.000 216 21181.95 28.26 42840.16 47790.67 2014-08-04 16:26:38.000 216 21181.94 28.26 42840.17 47790.71 2014-08-04 16:26:39.000 216 21181.94 28.25 42840.19 47790.69 2014-08-04 16:26:40.000 216 21181.92 28.22 42840.22 47790.72 2014-08-04 16:26:41.000 216 21181.92 28.20 42840.24 47790.73 2014-08-04 16:26:42.000 216 21181.95 28.18 42840.29 47790.79 2014-08-04 16:26:43.000 216 21181.96 28.17 42840.36 47790.81 2014-08-04 16:26:44.000 216 21181.96 28.15 42840.39 47790.86 2014-08-04 16:26:45.000 216 21181.96 28.18 42840.42 47790.90 2014-08-04 16:26:46.000 216 21181.95 28.19 42840.46 47790.94 2014-08-04 16:26:47.000 216 21181.92 28.24 42840.47 47790.96 2014-08-04 16:26:48.000 216 21181.92 28.29 42840.45 47790.94 2014-08-04 16:26:49.000 216 21181.93 28.32 42840.44 47790.94 2014-08-04 16:26:50.000 216 21181.93 28.34 42840.45 47790.94 2014-08-04 16:26:51.000 216 21181.92 28.33 42840.44 47790.91 2014-08-04 16:26:52.000 216 21181.93 28.37 42840.44 47790.93 2014-08-04 16:26:53.000 216 21181.90 28.38 42840.44 47790.92 2014-08-04 16:26:54.000 216 21181.90 28.40 42840.43 47790.92 2014-08-04 16:26:55.000 216 21181.88 28.42 42840.42 47790.92 2014-08-04 16:26:56.000 216 21181.90 28.41 42840.41 47790.91 2014-08-04 16:26:57.000 216 21181.90 28.39 42840.38 47790.90 2014-08-04 16:26:58.000 216 21181.92 28.38 42840.40 47790.89 2014-08-04 16:26:59.000 216 21181.88 28.37 42840.40 47790.89 2014-08-04 16:27:00.000 216 21181.88 28.40 42840.44 47790.93 2014-08-04 16:27:01.000 216 21181.85 28.43 42840.45 47790.91 2014-08-04 16:27:02.000 216 21181.83 28.47 42840.44 47790.93 2014-08-04 16:27:03.000 216 21181.83 28.52 42840.42 47790.90 2014-08-04 16:27:04.000 216 21181.80 28.53 42840.44 47790.90 2014-08-04 16:27:05.000 216 21181.75 28.52 42840.43 47790.88 2014-08-04 16:27:06.000 216 21181.73 28.57 42840.43 47790.85 2014-08-04 16:27:07.000 216 21181.68 28.64 42840.39 47790.84 2014-08-04 16:27:08.000 216 21181.66 28.73 42840.32 47790.80 2014-08-04 16:27:09.000 216 21181.68 28.76 42840.31 47790.75 2014-08-04 16:27:10.000 216 21181.68 28.79 42840.28 47790.70 2014-08-04 16:27:11.000 216 21181.68 28.83 42840.23 47790.70 2014-08-04 16:27:12.000 216 21181.69 28.87 42840.22 47790.67 2014-08-04 16:27:13.000 216 21181.71 28.90 42840.19 47790.62 2014-08-04 16:27:14.000 216 21181.75 28.92 42840.11 47790.61 2014-08-04 16:27:15.000 216 21181.73 28.95 42840.05 47790.58 2014-08-04 16:27:16.000 216 21181.70 28.97 42840.07 47790.56 2014-08-04 16:27:17.000 216 21181.67 29.00 42840.10 47790.54 2014-08-04 16:27:18.000 216 21181.59 29.03 42840.07 47790.51 2014-08-04 16:27:19.000 216 21181.56 29.05 42840.08 47790.49 2014-08-04 16:27:20.000 216 21181.53 29.08 42840.07 47790.46 2014-08-04 16:27:21.000 216 21181.48 29.13 42840.03 47790.45 2014-08-04 16:27:22.000 216 21181.41 29.17 42840.02 47790.40 2014-08-04 16:27:23.000 216 21181.39 29.19 42840.00 47790.38 2014-08-04 16:27:24.000 216 21181.39 29.20 42840.00 47790.33 2014-08-04 16:27:25.000 216 21181.41 29.21 42839.96 47790.30 2014-08-04 16:27:26.000 216 21181.39 29.26 42839.93 47790.26 2014-08-04 16:27:27.000 216 21181.34 29.27 42839.88 47790.25 2014-08-04 16:27:28.000 216 21181.30 29.27 42839.86 47790.20 2014-08-04 16:27:29.000 216 21181.27 29.32 42839.83 47790.16 2014-08-04 16:27:30.000 216 21181.23 29.37 42839.78 47790.13 2014-08-04 16:27:31.000 216 21181.22 29.39 42839.75 47790.07 2014-08-04 16:27:32.000 216 21181.22 29.31 42839.76 47790.03 2014-08-04 16:27:33.000 216 21181.22 29.27 42839.80 47790.03 2014-08-04 16:27:34.000 216 21181.23 29.25 42839.78 47790.01 2014-08-04 16:27:35.000 216 21181.23 29.23 42839.79 47790.02 2014-08-04 16:27:36.000 216 21181.25 29.19 42839.81 47790.05 2014-08-04 16:27:37.000 216 21181.24 29.15 42839.85 47790.07 2014-08-04 16:27:38.000 216 21181.27 29.15 42839.87 47790.09 2014-08-04 16:27:39.000 216 21181.29 29.18 42839.84 47790.11 2014-08-04 16:27:40.000 216 21181.30 29.18 42839.85 47790.12 2014-08-04 16:27:41.000 216 21181.31 29.19 42839.84 47790.12 2014-08-04 16:27:42.000 216 21181.32 29.16 42839.87 47790.15 2014-08-04 16:27:43.000 216 21181.33 29.15 42839.90 47790.15 2014-08-04 16:27:44.000 216 21181.34 29.16 42839.89 47790.19 2014-08-04 16:27:45.000 216 21181.34 29.16 42839.88 47790.20 2014-08-04 16:27:46.000 216 21181.30 29.19 42839.89 47790.20 2014-08-04 16:27:47.000 216 21181.31 29.22 42839.89 47790.18 2014-08-04 16:27:48.000 216 21181.29 29.23 42839.90 47790.20 2014-08-04 16:27:49.000 216 21181.29 29.24 42839.89 47790.16 2014-08-04 16:27:50.000 216 21181.27 29.23 42839.88 47790.16 2014-08-04 16:27:51.000 216 21181.28 29.19 42839.87 47790.16 2014-08-04 16:27:52.000 216 21181.27 29.18 42839.91 47790.18 2014-08-04 16:27:53.000 216 21181.26 29.18 42839.92 47790.17 2014-08-04 16:27:54.000 216 21181.25 29.16 42839.96 47790.20 2014-08-04 16:27:55.000 216 21181.25 29.15 42839.93 47790.20 2014-08-04 16:27:56.000 216 21181.24 29.16 42839.96 47790.23 2014-08-04 16:27:57.000 216 21181.24 29.18 42839.97 47790.22 2014-08-04 16:27:58.000 216 21181.24 29.19 42839.98 47790.24 2014-08-04 16:27:59.000 216 21181.20 29.24 42839.92 47790.22 2014-08-04 16:28:00.000 216 21181.20 29.27 42839.90 47790.19 2014-08-04 16:28:01.000 216 21181.19 29.30 42839.91 47790.16 2014-08-04 16:28:02.000 216 21181.17 29.30 42839.90 47790.16 2014-08-04 16:28:03.000 216 21181.17 29.32 42839.90 47790.13 2014-08-04 16:28:04.000 216 21181.17 29.33 42839.87 47790.11 2014-08-04 16:28:05.000 216 21181.17 29.33 42839.85 47790.11 2014-08-04 16:28:06.000 216 21181.12 29.27 42839.84 47790.10 2014-08-04 16:28:07.000 216 21181.14 29.24 42839.86 47790.09 2014-08-04 16:28:08.000 216 21181.12 29.24 42839.88 47790.09 2014-08-04 16:28:09.000 216 21181.11 29.25 42839.89 47790.11 2014-08-04 16:28:10.000 216 21181.11 29.22 42839.89 47790.11 2014-08-04 16:28:11.000 216 21181.15 29.22 42839.92 47790.13 2014-08-04 16:28:12.000 216 21181.20 29.24 42839.92 47790.13 2014-08-04 16:28:13.000 216 21181.22 29.24 42839.92 47790.14 2014-08-04 16:28:14.000 216 21181.22 29.26 42839.94 47790.13 2014-08-04 16:28:15.000 216 21181.22 29.27 42839.92 47790.13 2014-08-04 16:28:16.000 216 21181.22 29.26 42839.91 47790.13 2014-08-04 16:28:17.000 216 21181.23 29.28 42839.90 47790.12 2014-08-04 16:28:18.000 216 21181.23 29.30 42839.85 47790.12 2014-08-04 16:28:19.000 216 21181.17 29.33 42839.85 47790.10 2014-08-04 16:28:20.000 216 21181.16 29.34 42839.85 47790.06 2014-08-04 16:28:21.000 216 21181.13 29.34 42839.84 47790.06 2014-08-04 16:28:22.000 216 21181.09 29.29 42839.87 47790.05 2014-08-04 16:28:23.000 216 21181.07 29.27 42839.87 47790.05 2014-08-04 16:28:24.000 216 21181.08 29.24 42839.91 47790.03 2014-08-04 16:28:25.000 216 21181.10 29.22 42839.90 47790.07 2014-08-04 16:28:26.000 216 21181.09 29.22 42839.91 47790.11 2014-08-04 16:28:27.000 216 21181.09 29.19 42839.93 47790.12 2014-08-04 16:28:28.000 216 21181.12 29.17 42839.98 47790.14 2014-08-04 16:28:29.000 216 21181.13 29.19 42839.99 47790.17 2014-08-04 16:28:30.000 216 21181.17 29.21 42839.97 47790.16 2014-08-04 16:28:31.000 216 21181.20 29.20 42839.94 47790.19 2014-08-04 16:28:32.000 216 21181.20 29.25 42839.95 47790.18 2014-08-04 16:28:33.000 216 21181.20 29.26 42839.93 47790.16 2014-08-04 16:28:34.000 216 21181.17 29.28 42839.89 47790.15 2014-08-04 16:28:35.000 216 21181.21 29.29 42839.87 47790.11 2014-08-04 16:28:36.000 216 21181.22 29.28 42839.86 47790.12 2014-08-04 16:28:37.000 216 21181.26 29.23 42839.87 47790.10 2014-08-04 16:28:38.000 216 21181.30 29.18 42839.91 47790.12 2014-08-04 16:28:39.000 216 21181.36 29.14 42839.92 47790.17 2014-08-04 16:28:40.000 216 21181.41 29.12 42839.94 47790.21 2014-08-04 16:28:41.000 216 21181.43 29.13 42839.96 47790.26 2014-08-04 16:28:42.000 216 21181.45 29.15 42839.93 47790.26 2014-08-04 16:28:43.000 216 21181.48 29.11 42839.94 47790.28 2014-08-04 16:28:44.000 216 21181.46 29.09 42839.93 47790.27 2014-08-04 16:28:45.000 216 21181.45 29.09 42839.95 47790.27 2014-08-04 16:28:46.000 216 21181.41 29.08 42840.00 47790.30 2014-08-04 16:28:47.000 216 21181.41 29.09 42839.99 47790.29 2014-08-04 16:28:48.000 216 21181.40 29.10 42839.99 47790.29 2014-08-04 16:28:49.000 216 21181.41 29.07 42839.98 47790.30 2014-08-04 16:28:50.000 216 21181.40 29.04 42840.02 47790.31 2014-08-04 16:28:51.000 216 21181.41 29.02 42840.03 47790.32 2014-08-04 16:28:52.000 216 21181.44 28.99 42840.04 47790.35 2014-08-04 16:28:53.000 216 21181.47 29.00 42840.06 47790.36 2014-08-04 16:28:54.000 216 21181.45 29.01 42840.05 47790.39 2014-08-04 16:28:55.000 216 21181.43 29.03 42840.05 47790.39 2014-08-04 16:28:56.000 216 21181.43 29.02 42840.06 47790.38 2014-08-04 16:28:57.000 216 21181.46 29.00 42840.06 47790.38 2014-08-04 16:28:58.000 216 21181.45 28.99 42840.06 47790.41 2014-08-04 16:28:59.000 216 21181.45 28.97 42840.13 47790.42 2014-08-04 16:29:00.000 216 21181.44 28.95 42840.15 47790.45 2014-08-04 16:29:01.000 216 21181.45 28.91 42840.21 47790.46 2014-08-04 16:29:02.000 216 21181.47 28.93 42840.22 47790.48 2014-08-04 16:29:03.000 216 21181.49 28.94 42840.21 47790.51 2014-08-04 16:29:04.000 216 21181.48 28.92 42840.23 47790.52 2014-08-04 16:29:05.000 216 21181.47 28.94 42840.26 47790.55 2014-08-04 16:29:06.000 216 21181.46 28.92 42840.26 47790.57 2014-08-04 16:29:07.000 216 21181.39 28.94 42840.28 47790.56 2014-08-04 16:29:08.000 216 21181.38 28.95 42840.30 47790.57 2014-08-04 16:29:09.000 216 21181.37 28.95 42840.27 47790.58 2014-08-04 16:29:10.000 216 21181.34 28.92 42840.30 47790.57 2014-08-04 16:29:11.000 216 21181.37 28.88 42840.34 47790.57 2014-08-04 16:29:12.000 216 21181.37 28.85 42840.37 47790.62 2014-08-04 16:29:13.000 216 21181.39 28.83 42840.39 47790.63 2014-08-04 16:29:14.000 216 21181.42 28.79 42840.44 47790.68 2014-08-04 16:29:15.000 216 21181.47 28.76 42840.48 47790.71 2014-08-04 16:29:16.000 216 21181.51 28.71 42840.49 47790.77 2014-08-04 16:29:17.000 216 21181.51 28.67 42840.52 47790.79 2014-08-04 16:29:18.000 216 21181.50 28.65 42840.57 47790.82 2014-08-04 16:29:19.000 216 21181.52 28.65 42840.62 47790.86 2014-08-04 16:29:20.000 216 21181.53 28.63 42840.64 47790.89 2014-08-04 16:29:21.000 216 21181.54 28.62 42840.66 47790.93 2014-08-04 16:29:22.000 216 21181.52 28.63 42840.66 47790.91 2014-08-04 16:29:23.000 216 21181.54 28.64 42840.67 47790.94 2014-08-04 16:29:24.000 216 21181.56 28.65 42840.65 47790.94 2014-08-04 16:29:25.000 216 21181.59 28.69 42840.62 47790.94 2014-08-04 16:29:26.000 216 21181.63 28.70 42840.62 47790.93 2014-08-04 16:29:27.000 216 21181.65 28.68 42840.60 47790.94 2014-08-04 16:29:28.000 216 21181.67 28.67 42840.59 47790.95 2014-08-04 16:29:29.000 216 21181.65 28.65 42840.60 47790.93 2014-08-04 16:29:30.000 216 21181.63 28.61 42840.59 47790.94 2014-08-04 16:29:31.000 216 21181.58 28.57 42840.60 47790.93 2014-08-04 16:29:32.000 216 21181.56 28.56 42840.66 47790.97 2014-08-04 16:29:33.000 216 21181.61 28.56 42840.65 47790.96 2014-08-04 16:29:34.000 216 21181.61 28.55 42840.64 47791.00 2014-08-04 16:29:35.000 216 21181.63 28.56 42840.66 47791.00 2014-08-04 16:29:36.000 216 21181.64 28.58 42840.69 47791.03 2014-08-04 16:29:37.000 216 21181.68 28.59 42840.69 47791.02 2014-08-04 16:29:38.000 216 21181.65 28.59 42840.68 47791.04 2014-08-04 16:29:39.000 216 21181.66 28.55 42840.71 47791.06 2014-08-04 16:29:40.000 216 21181.67 28.53 42840.76 47791.07 2014-08-04 16:29:41.000 216 21181.69 28.52 42840.78 47791.10 2014-08-04 16:29:42.000 216 21181.74 28.49 42840.79 47791.12 2014-08-04 16:29:43.000 216 21181.74 28.45 42840.81 47791.15 2014-08-04 16:29:44.000 216 21181.74 28.48 42840.81 47791.20 2014-08-04 16:29:45.000 216 21181.72 28.48 42840.84 47791.22 2014-08-04 16:29:46.000 216 21181.68 28.49 42840.83 47791.22 2014-08-04 16:29:47.000 216 21181.65 28.54 42840.82 47791.21 2014-08-04 16:29:48.000 216 21181.60 28.60 42840.85 47791.19 2014-08-04 16:29:49.000 216 21181.54 28.68 42840.79 47791.15 2014-08-04 16:29:50.000 216 21181.47 28.76 42840.75 47791.09 2014-08-04 16:29:51.000 216 21181.42 28.81 42840.72 47791.00 2014-08-04 16:29:52.000 216 21181.41 28.87 42840.63 47790.95 2014-08-04 16:29:53.000 216 21181.44 28.93 42840.57 47790.91 2014-08-04 16:29:54.000 216 21181.44 28.92 42840.55 47790.86 2014-08-04 16:29:55.000 216 21181.45 28.93 42840.49 47790.82 2014-08-04 16:29:56.000 216 21181.48 28.96 42840.46 47790.81 2014-08-04 16:29:57.000 216 21181.52 29.04 42840.44 47790.79 2014-08-04 16:29:58.000 216 21181.53 29.17 42840.39 47790.77 2014-08-04 16:29:59.000 216 21181.55 29.20 42840.33 47790.71 2014-08-04 16:30:00.000 216 21181.57 29.21 42840.28 47790.66 2014-08-04 16:30:01.000 216 21181.55 29.25 42840.27 47790.62 2014-08-04 16:30:02.000 216 21181.56 29.25 42840.24 47790.63 2014-08-04 16:30:03.000 216 21181.57 29.26 42840.24 47790.60 2014-08-04 16:30:04.000 216 21181.59 29.23 42840.23 47790.60 2014-08-04 16:30:05.000 216 21181.60 29.18 42840.21 47790.60 2014-08-04 16:30:06.000 216 21181.59 29.16 42840.28 47790.64 2014-08-04 16:30:07.000 216 21181.61 29.20 42840.29 47790.65 2014-08-04 16:30:08.000 216 21181.64 29.21 42840.26 47790.64 2014-08-04 16:30:09.000 216 21181.65 29.20 42840.27 47790.68 2014-08-04 16:30:10.000 216 21181.69 29.20 42840.27 47790.68 2014-08-04 16:30:11.000 216 21181.68 29.19 42840.28 47790.70 2014-08-04 16:30:12.000 216 21181.66 29.18 42840.33 47790.72 2014-08-04 16:30:13.000 216 21181.71 29.20 42840.31 47790.71 2014-08-04 16:30:14.000 216 21181.72 29.20 42840.30 47790.75 2014-08-04 16:30:15.000 216 21181.71 29.23 42840.28 47790.75 2014-08-04 16:30:16.000 216 21181.71 29.23 42840.31 47790.73 2014-08-04 16:30:17.000 216 21181.72 29.22 42840.30 47790.72 2014-08-04 16:30:18.000 216 21181.71 29.21 42840.26 47790.70 2014-08-04 16:30:19.000 216 21181.73 29.21 42840.27 47790.71 2014-08-04 16:30:20.000 216 21181.73 29.23 42840.30 47790.71 2014-08-04 16:30:21.000 216 21181.73 29.25 42840.28 47790.67 2014-08-04 16:30:22.000 216 21181.75 29.24 42840.25 47790.68 2014-08-04 16:30:23.000 216 21181.73 29.22 42840.22 47790.65 2014-08-04 16:30:24.000 216 21181.69 29.21 42840.22 47790.67 2014-08-04 16:30:25.000 216 21181.69 29.17 42840.22 47790.67 2014-08-04 16:30:26.000 216 21181.70 29.11 42840.24 47790.69 2014-08-04 16:30:27.000 216 21181.72 29.10 42840.27 47790.66 2014-08-04 16:30:28.000 216 21181.71 29.11 42840.31 47790.70 2014-08-04 16:30:29.000 216 21181.69 29.13 42840.31 47790.71 2014-08-04 16:30:30.000 216 21181.65 29.10 42840.28 47790.70 2014-08-04 16:30:31.000 216 21181.62 29.12 42840.29 47790.69 2014-08-04 16:30:32.000 216 21181.60 29.14 42840.26 47790.66 2014-08-04 16:30:33.000 216 21181.59 29.09 42840.23 47790.63 2014-08-04 16:30:34.000 216 21181.61 29.04 42840.25 47790.62 2014-08-04 16:30:35.000 216 21181.60 28.99 42840.28 47790.62 2014-08-04 16:30:36.000 216 21181.60 28.95 42840.30 47790.64 2014-08-04 16:30:37.000 216 21181.56 28.99 42840.32 47790.64 2014-08-04 16:30:38.000 216 21181.55 29.03 42840.27 47790.66 2014-08-04 16:30:39.000 216 21181.50 29.08 42840.26 47790.65 2014-08-04 16:30:40.000 216 21181.47 29.14 42840.22 47790.62 2014-08-04 16:30:41.000 216 21181.47 29.17 42840.19 47790.55 2014-08-04 16:30:42.000 216 21181.52 29.15 42840.14 47790.50 2014-08-04 16:30:43.000 216 21181.55 29.09 42840.14 47790.49 2014-08-04 16:30:44.000 216 21181.56 29.07 42840.14 47790.53 2014-08-04 16:30:45.000 216 21181.59 29.05 42840.16 47790.53 2014-08-04 16:30:46.000 216 21181.62 29.04 42840.18 47790.56 2014-08-04 16:30:47.000 216 21181.67 29.04 42840.18 47790.55 2014-08-04 16:30:48.000 216 21181.67 29.02 42840.16 47790.59 2014-08-04 16:30:49.000 216 21181.64 29.01 42840.17 47790.55 2014-08-04 16:30:50.000 216 21181.67 29.02 42840.19 47790.58 2014-08-04 16:30:51.000 216 21181.69 29.00 42840.20 47790.61 2014-08-04 16:30:52.000 216 21181.71 28.97 42840.27 47790.64 2014-08-04 16:30:53.000 216 21181.75 28.96 42840.30 47790.69 2014-08-04 16:30:54.000 216 21181.81 28.95 42840.32 47790.76 2014-08-04 16:30:55.000 216 21181.82 28.93 42840.35 47790.78 2014-08-04 16:30:56.000 216 21181.82 28.91 42840.40 47790.83 2014-08-04 16:30:57.000 216 21181.85 28.87 42840.40 47790.85 2014-08-04 16:30:58.000 216 21181.89 28.87 42840.40 47790.85 2014-08-04 16:30:59.000 216 21181.86 28.85 42840.44 47790.91 2014-08-04 16:31:00.000 216 21181.75 29.00 42840.42 47790.90 2014-08-04 16:31:01.000 216 21181.73 29.08 42840.35 47790.83 2014-08-04 16:31:02.000 216 21181.72 29.03 42840.33 47790.75 2014-08-04 16:31:03.000 216 21181.70 28.98 42840.31 47790.74 2014-08-04 16:31:04.000 216 21181.72 28.96 42840.33 47790.75 2014-08-04 16:31:05.000 216 21181.68 29.07 42840.34 47790.74 2014-08-04 16:31:06.000 216 21181.61 29.18 42840.27 47790.72 2014-08-04 16:31:07.000 216 21181.63 29.23 42840.19 47790.65 2014-08-04 16:31:08.000 216 21181.68 29.19 42840.18 47790.63 2014-08-04 16:31:09.000 216 21181.68 29.22 42840.16 47790.60 2014-08-04 16:31:10.000 216 21181.71 29.18 42840.16 47790.61 2014-08-04 16:31:11.000 216 21181.72 29.15 42840.18 47790.63 2014-08-04 16:31:12.000 216 21181.70 29.16 42840.19 47790.64 2014-08-04 16:31:13.000 216 21181.67 29.21 42840.16 47790.63 2014-08-04 16:31:14.000 216 21181.64 29.23 42840.16 47790.62 2014-08-04 16:31:15.000 216 21181.71 29.18 42840.12 47790.57 2014-08-04 16:31:16.000 216 21181.79 29.10 42840.14 47790.58 2014-08-04 16:31:17.000 216 21181.81 29.04 42840.19 47790.64 2014-08-04 16:31:18.000 216 21181.84 29.00 42840.23 47790.68 2014-08-04 16:31:19.000 216 21181.87 28.96 42840.27 47790.75 2014-08-04 16:31:20.000 216 21181.89 28.96 42840.30 47790.79 2014-08-04 16:31:21.000 216 21181.88 28.93 42840.32 47790.82 2014-08-04 16:31:22.000 216 21181.92 28.91 42840.34 47790.84 2014-08-04 16:31:23.000 216 21181.95 28.91 42840.38 47790.89 2014-08-04 16:31:24.000 216 21181.98 28.88 42840.43 47790.91 2014-08-04 16:31:25.000 216 21181.98 28.89 42840.44 47790.95 2014-08-04 16:31:26.000 216 21181.97 28.88 42840.47 47790.97 2014-08-04 16:31:27.000 216 21181.97 28.89 42840.47 47790.99 2014-08-04 16:31:28.000 216 21181.99 28.91 42840.47 47790.96 2014-08-04 16:31:29.000 216 21181.93 28.98 42840.45 47790.97 2014-08-04 16:31:30.000 216 21181.90 29.01 42840.44 47790.97 2014-08-04 16:31:31.000 216 21181.94 29.04 42840.40 47790.95 2014-08-04 16:31:32.000 216 21181.93 29.04 42840.38 47790.92 2014-08-04 16:31:33.000 216 21181.92 29.04 42840.35 47790.92 2014-08-04 16:31:34.000 216 21181.94 29.03 42840.35 47790.89 2014-08-04 16:31:35.000 216 21181.94 29.03 42840.35 47790.89 2014-08-04 16:31:36.000 216 21181.95 29.03 42840.37 47790.89 2014-08-04 16:31:37.000 216 21181.95 29.03 42840.37 47790.87 2014-08-04 16:31:38.000 216 21181.96 29.02 42840.36 47790.89 2014-08-04 16:31:39.000 216 21181.96 29.00 42840.40 47790.90 2014-08-04 16:31:40.000 216 21181.96 29.01 42840.41 47790.91 2014-08-04 16:31:41.000 216 21181.97 29.02 42840.41 47790.92 2014-08-04 16:31:42.000 216 21181.97 29.06 42840.35 47790.93 2014-08-04 16:31:43.000 216 21181.98 29.10 42840.37 47790.94 2014-08-04 16:31:44.000 216 21181.97 29.11 42840.37 47790.90 2014-08-04 16:31:45.000 216 21181.96 29.13 42840.34 47790.89 2014-08-04 16:31:46.000 216 21181.97 29.09 42840.33 47790.88 2014-08-04 16:31:47.000 216 21181.96 29.08 42840.36 47790.87 2014-08-04 16:31:48.000 216 21181.97 29.08 42840.32 47790.86 2014-08-04 16:31:49.000 216 21182.00 29.09 42840.32 47790.88 2014-08-04 16:31:50.000 216 21182.02 29.13 42840.31 47790.87 2014-08-04 16:31:51.000 216 21182.04 29.10 42840.32 47790.85 2014-08-04 16:31:52.000 216 21182.03 29.09 42840.33 47790.85 2014-08-04 16:31:53.000 216 21182.02 29.07 42840.32 47790.85 2014-08-04 16:31:54.000 216 21182.01 29.05 42840.27 47790.81 2014-08-04 16:31:55.000 216 21181.98 29.03 42840.28 47790.85 2014-08-04 16:31:56.000 216 21181.95 28.99 42840.29 47790.80 2014-08-04 16:31:57.000 216 21181.95 28.94 42840.30 47790.80 2014-08-04 16:31:58.000 216 21181.93 28.96 42840.30 47790.81 2014-08-04 16:31:59.000 216 21181.95 28.98 42840.29 47790.82 2014-08-04 16:32:00.000 216 21181.94 29.00 42840.27 47790.82 2014-08-04 16:32:01.000 216 21181.96 28.98 42840.26 47790.82 2014-08-04 16:32:02.000 216 21181.95 28.94 42840.31 47790.78 2014-08-04 16:32:03.000 216 21181.99 28.91 42840.32 47790.82 2014-08-04 16:32:04.000 216 21182.02 28.89 42840.31 47790.81 2014-08-04 16:32:05.000 216 21182.10 28.81 42840.31 47790.88 2014-08-04 16:32:06.000 216 21182.18 28.69 42840.36 47790.90 2014-08-04 16:32:07.000 216 21182.24 28.62 42840.44 47791.01 2014-08-04 16:32:08.000 216 21182.28 28.62 42840.49 47791.09 2014-08-04 16:32:09.000 216 21182.33 28.63 42840.55 47791.16 2014-08-04 16:32:10.000 216 21182.38 28.63 42840.57 47791.22 2014-08-04 16:32:11.000 216 21182.35 28.65 42840.59 47791.22 2014-08-04 16:32:12.000 216 21182.35 28.64 42840.62 47791.27 2014-08-04 16:32:13.000 216 21182.34 28.64 42840.59 47791.26 2014-08-04 16:32:14.000 216 21182.36 28.66 42840.60 47791.29 2014-08-04 16:32:15.000 216 21182.37 28.67 42840.60 47791.28 2014-08-04 16:32:16.000 216 21182.40 28.66 42840.59 47791.31 2014-08-04 16:32:17.000 216 21182.43 28.70 42840.62 47791.30 2014-08-04 16:32:18.000 216 21182.44 28.73 42840.58 47791.32 2014-08-04 16:32:19.000 216 21182.47 28.74 42840.57 47791.33 2014-08-04 16:32:20.000 216 21182.47 28.75 42840.58 47791.33 2014-08-04 16:32:21.000 216 21182.51 28.70 42840.59 47791.33 2014-08-04 16:32:22.000 216 21182.54 28.65 42840.62 47791.38 2014-08-04 16:32:23.000 216 21182.57 28.62 42840.65 47791.38 2014-08-04 16:32:24.000 216 21182.60 28.61 42840.70 47791.44 2014-08-04 16:32:25.000 216 21182.59 28.60 42840.69 47791.47 2014-08-04 16:32:26.000 216 21182.60 28.59 42840.69 47791.49 2014-08-04 16:32:27.000 216 21182.62 28.60 42840.72 47791.51 2014-08-04 16:32:28.000 216 21182.64 28.63 42840.72 47791.51 2014-08-04 16:32:29.000 216 21182.64 28.67 42840.69 47791.49 2014-08-04 16:32:30.000 216 21182.63 28.68 42840.67 47791.48 2014-08-04 16:32:31.000 216 21182.63 28.72 42840.67 47791.50 2014-08-04 16:32:32.000 216 21182.61 28.76 42840.65 47791.46 2014-08-04 16:32:33.000 216 21182.59 28.82 42840.61 47791.42 2014-08-04 16:32:34.000 216 21182.59 28.84 42840.59 47791.40 2014-08-04 16:32:35.000 216 21182.62 28.85 42840.56 47791.36 2014-08-04 16:32:36.000 216 21182.63 28.84 42840.55 47791.36 2014-08-04 16:32:37.000 216 21182.62 28.80 42840.56 47791.36 2014-08-04 16:32:38.000 216 21182.64 28.77 42840.58 47791.37 2014-08-04 16:32:39.000 216 21182.64 28.75 42840.62 47791.41 2014-08-04 16:32:40.000 216 21182.66 28.72 42840.62 47791.41 2014-08-04 16:32:41.000 216 21182.69 28.72 42840.62 47791.44 2014-08-04 16:32:42.000 216 21182.68 28.71 42840.63 47791.45 2014-08-04 16:32:43.000 216 21182.70 28.70 42840.65 47791.46 2014-08-04 16:32:44.000 216 21182.71 28.71 42840.65 47791.47 2014-08-04 16:32:45.000 216 21182.72 28.68 42840.68 47791.47 2014-08-04 16:32:46.000 216 21182.73 28.65 42840.70 47791.51 2014-08-04 16:32:47.000 216 21182.72 28.64 42840.72 47791.51 2014-08-04 16:32:48.000 216 21182.70 28.64 42840.71 47791.51 2014-08-04 16:32:49.000 216 21182.70 28.66 42840.70 47791.54 2014-08-04 16:32:50.000 216 21182.72 28.67 42840.71 47791.53 2014-08-04 16:32:51.000 216 21182.73 28.69 42840.71 47791.54 2014-08-04 16:32:52.000 216 21182.75 28.70 42840.70 47791.52 2014-08-04 16:32:53.000 216 21182.73 28.75 42840.66 47791.53 2014-08-04 16:32:54.000 216 21182.73 28.78 42840.67 47791.52 2014-08-04 16:32:55.000 216 21182.73 28.77 42840.67 47791.47 2014-08-04 16:32:56.000 216 21182.74 28.77 42840.68 47791.47 2014-08-04 16:32:57.000 216 21182.73 28.79 42840.66 47791.47 2014-08-04 16:32:58.000 216 21182.73 28.83 42840.60 47791.46 2014-08-04 16:32:59.000 216 21182.75 28.83 42840.61 47791.47 2014-08-04 16:33:00.000 216 21182.77 28.84 42840.64 47791.50 2014-08-04 16:33:01.000 216 21182.79 28.87 42840.62 47791.50 2014-08-04 16:33:02.000 216 21182.77 28.91 42840.59 47791.49 2014-08-04 16:33:03.000 216 21182.77 28.92 42840.58 47791.48 2014-08-04 16:33:04.000 216 21182.77 28.94 42840.59 47791.46 2014-08-04 16:33:05.000 216 21182.79 28.96 42840.57 47791.41 2014-08-04 16:33:06.000 216 21182.78 28.98 42840.52 47791.42 2014-08-04 16:33:07.000 216 21182.80 29.00 42840.49 47791.43 2014-08-04 16:33:08.000 216 21182.85 29.00 42840.52 47791.42 2014-08-04 16:33:09.000 216 21182.86 28.97 42840.53 47791.43 2014-08-04 16:33:10.000 216 21182.85 28.97 42840.54 47791.42 2014-08-04 16:33:11.000 216 21182.86 28.97 42840.56 47791.45 2014-08-04 16:33:12.000 216 21182.88 28.99 42840.59 47791.47 2014-08-04 16:33:13.000 216 21182.90 29.02 42840.59 47791.50 2014-08-04 16:33:14.000 216 21182.94 28.99 42840.57 47791.52 2014-08-04 16:33:15.000 216 21182.97 29.02 42840.56 47791.53 2014-08-04 16:33:16.000 216 21182.99 29.02 42840.58 47791.55 2014-08-04 16:33:17.000 216 21182.97 28.99 42840.61 47791.56 2014-08-04 16:33:18.000 216 21182.96 28.96 42840.65 47791.58 2014-08-04 16:33:19.000 216 21182.93 28.91 42840.70 47791.61 2014-08-04 16:33:20.000 216 21182.95 28.85 42840.76 47791.65 2014-08-04 16:33:21.000 216 21182.92 28.83 42840.81 47791.69 2014-08-04 16:33:22.000 216 21182.92 28.82 42840.81 47791.74 2014-08-04 16:33:23.000 216 21182.97 28.82 42840.86 47791.75 2014-08-04 16:33:24.000 216 21182.97 28.84 42840.85 47791.79 2014-08-04 16:33:25.000 216 21183.01 28.88 42840.85 47791.78 2014-08-04 16:33:26.000 216 21183.05 28.89 42840.87 47791.81 2014-08-04 16:33:27.000 216 21183.05 28.88 42840.86 47791.82 2014-08-04 16:33:28.000 216 21183.07 28.84 42840.87 47791.85 2014-08-04 16:33:29.000 216 21183.06 28.82 42840.87 47791.86 2014-08-04 16:33:30.000 216 21183.04 28.78 42840.91 47791.87 2014-08-04 16:33:31.000 216 21183.04 28.75 42840.90 47791.85 2014-08-04 16:33:32.000 216 21183.06 28.73 42840.93 47791.88 2014-08-04 16:33:33.000 216 21183.07 28.70 42840.98 47791.90 2014-08-04 16:33:34.000 216 21183.07 28.65 42840.95 47791.91 2014-08-04 16:33:35.000 216 21183.09 28.62 42841.02 47791.95 2014-08-04 16:33:36.000 216 21183.10 28.58 42841.03 47791.99 2014-08-04 16:33:37.000 216 21183.06 28.58 42841.06 47791.99 2014-08-04 16:33:38.000 216 21183.04 28.64 42841.05 47792.00 2014-08-04 16:33:39.000 216 21183.04 28.69 42841.01 47791.99 2014-08-04 16:33:40.000 216 21183.05 28.69 42841.02 47791.97 2014-08-04 16:33:41.000 216 21183.04 28.66 42841.05 47791.95 2014-08-04 16:33:42.000 216 21183.04 28.64 42841.03 47791.96 2014-08-04 16:33:43.000 216 21183.04 28.61 42841.03 47791.95 2014-08-04 16:33:44.000 216 21183.02 28.62 42840.98 47791.93 2014-08-04 16:33:45.000 216 21183.00 28.68 42840.97 47791.92 2014-08-04 16:33:46.000 216 21182.96 28.76 42840.90 47791.84 2014-08-04 16:33:47.000 216 21182.89 28.84 42840.85 47791.78 2014-08-04 16:33:48.000 216 21182.89 28.89 42840.73 47791.69 2014-08-04 16:33:49.000 216 21182.91 28.88 42840.66 47791.60 2014-08-04 16:33:50.000 216 21182.90 28.80 42840.66 47791.57 2014-08-04 16:33:51.000 216 21182.91 28.76 42840.67 47791.57 2014-08-04 16:33:52.000 216 21182.93 28.74 42840.63 47791.56 2014-08-04 16:33:53.000 216 21182.90 28.73 42840.66 47791.56 2014-08-04 16:33:54.000 216 21182.91 28.71 42840.65 47791.57 2014-08-04 16:33:55.000 216 21182.90 28.67 42840.68 47791.58 2014-08-04 16:33:56.000 216 21182.87 28.59 42840.67 47791.56 2014-08-04 16:33:57.000 216 21182.88 28.56 42840.72 47791.59 2014-08-04 16:33:58.000 216 21182.89 28.60 42840.75 47791.63 2014-08-04 16:33:59.000 216 21182.91 28.63 42840.74 47791.66 2014-08-04 16:34:00.000 216 21182.95 28.62 42840.75 47791.68 2014-08-04 16:34:01.000 216 21182.95 28.63 42840.77 47791.69 2014-08-04 16:34:02.000 216 21182.94 28.67 42840.77 47791.68 2014-08-04 16:34:03.000 216 21182.90 28.76 42840.74 47791.67 2014-08-04 16:34:04.000 216 21182.93 28.80 42840.68 47791.64 2014-08-04 16:34:05.000 216 21182.95 28.85 42840.67 47791.59 2014-08-04 16:34:06.000 216 21182.98 28.86 42840.63 47791.55 2014-08-04 16:34:07.000 216 21183.02 28.85 42840.57 47791.56 2014-08-04 16:34:08.000 216 21183.04 28.84 42840.53 47791.55 2014-08-04 16:34:09.000 216 21183.05 28.82 42840.59 47791.57 2014-08-04 16:34:10.000 216 21183.07 28.82 42840.60 47791.56 2014-08-04 16:34:11.000 216 21183.04 28.87 42840.63 47791.59 2014-08-04 16:34:12.000 216 21183.06 28.87 42840.64 47791.62 2014-08-04 16:34:13.000 216 21183.07 28.87 42840.69 47791.65 2014-08-04 16:34:14.000 216 21183.09 28.88 42840.72 47791.70 2014-08-04 16:34:15.000 216 21183.11 28.87 42840.75 47791.72 2014-08-04 16:34:16.000 216 21183.10 28.86 42840.80 47791.77 2014-08-04 16:34:17.000 216 21183.11 28.83 42840.83 47791.79 2014-08-04 16:34:18.000 216 21183.12 28.83 42840.86 47791.83 2014-08-04 16:34:19.000 216 21183.13 28.86 42840.86 47791.87 2014-08-04 16:34:20.000 216 21183.10 28.92 42840.87 47791.88 2014-08-04 16:34:21.000 216 21183.10 28.97 42840.86 47791.88 2014-08-04 16:34:22.000 216 21183.10 29.00 42840.84 47791.84 2014-08-04 16:34:23.000 216 21183.07 29.01 42840.82 47791.82 2014-08-04 16:34:24.000 216 21183.07 29.03 42840.81 47791.81 2014-08-04 16:34:25.000 216 21183.08 29.03 42840.79 47791.79 2014-08-04 16:34:26.000 216 21183.10 29.04 42840.79 47791.77 2014-08-04 16:34:27.000 216 21183.10 29.02 42840.81 47791.79 2014-08-04 16:34:28.000 216 21183.06 29.03 42840.81 47791.78 2014-08-04 16:34:29.000 216 21183.06 29.05 42840.79 47791.77 2014-08-04 16:34:30.000 216 21183.06 29.04 42840.79 47791.77 2014-08-04 16:34:31.000 216 21183.05 29.03 42840.81 47791.77 2014-08-04 16:34:32.000 216 21183.04 29.03 42840.81 47791.77 2014-08-04 16:34:33.000 216 21183.00 29.03 42840.83 47791.75 2014-08-04 16:34:34.000 216 21183.03 29.04 42840.84 47791.77 2014-08-04 16:34:35.000 216 21183.05 29.06 42840.83 47791.78 2014-08-04 16:34:36.000 216 21183.06 29.10 42840.85 47791.80 2014-08-04 16:34:37.000 216 21183.10 29.10 42840.86 47791.82 2014-08-04 16:34:38.000 216 21183.13 29.06 42840.84 47791.80 2014-08-04 16:34:39.000 216 21183.13 29.05 42840.84 47791.84 2014-08-04 16:34:40.000 216 21183.14 29.06 42840.84 47791.82 2014-08-04 16:34:41.000 216 21183.18 29.05 42840.87 47791.84 2014-08-04 16:34:42.000 216 21183.16 29.02 42840.88 47791.87 2014-08-04 16:34:43.000 216 21183.15 28.98 42840.86 47791.86 2014-08-04 16:34:44.000 216 21183.13 28.97 42840.89 47791.88 2014-08-04 16:34:45.000 216 21183.12 28.95 42840.93 47791.91 2014-08-04 16:34:46.000 216 21183.10 29.00 42840.94 47791.91 2014-08-04 16:34:47.000 216 21183.07 29.08 42840.93 47791.92 2014-08-04 16:34:48.000 216 21183.07 29.16 42840.91 47791.89 2014-08-04 16:34:49.000 216 21183.07 29.19 42840.88 47791.87 2014-08-04 16:34:50.000 216 21183.07 29.18 42840.89 47791.84 2014-08-04 16:34:51.000 216 21183.12 29.23 42840.83 47791.82 2014-08-04 16:34:52.000 216 21183.16 29.25 42840.83 47791.82 2014-08-04 16:34:53.000 216 21183.18 29.24 42840.80 47791.80 2014-08-04 16:34:54.000 216 21183.23 29.20 42840.78 47791.81 2014-08-04 16:34:55.000 216 21183.32 29.15 42840.78 47791.84 2014-08-04 16:34:56.000 216 21183.37 29.09 42840.85 47791.87 2014-08-04 16:34:57.000 216 21183.39 29.05 42840.85 47791.90 2014-08-04 16:34:58.000 216 21183.43 29.02 42840.86 47791.93 2014-08-04 16:34:59.000 216 21183.47 29.05 42840.85 47792.02 2014-08-04 16:35:00.000 216 21183.47 29.04 42840.88 47792.00 2014-08-04 16:35:01.000 216 21183.44 29.02 42840.87 47792.01 2014-08-04 16:35:02.000 216 21183.45 28.98 42840.88 47792.01 2014-08-04 16:35:03.000 216 21183.48 28.94 42840.91 47792.03 2014-08-04 16:35:04.000 216 21183.49 28.87 42840.93 47792.07 2014-08-04 16:35:05.000 216 21183.48 28.82 42841.02 47792.10 2014-08-04 16:35:06.000 216 21183.46 28.83 42841.04 47792.14 2014-08-04 16:35:07.000 216 21183.48 28.89 42841.06 47792.17 2014-08-04 16:35:08.000 216 21183.54 28.94 42841.04 47792.19 2014-08-04 16:35:09.000 216 21183.54 28.96 42841.03 47792.21 2014-08-04 16:35:10.000 216 21183.57 28.97 42841.02 47792.24 2014-08-04 16:35:11.000 216 21183.60 28.98 42841.03 47792.22 2014-08-04 16:35:12.000 216 21183.59 29.01 42841.05 47792.26 2014-08-04 16:35:13.000 216 21183.61 29.00 42841.05 47792.26 2014-08-04 16:35:14.000 216 21183.59 29.00 42841.06 47792.24 2014-08-04 16:35:15.000 216 21183.61 28.99 42841.08 47792.26 2014-08-04 16:35:16.000 216 21183.63 28.97 42841.07 47792.28 2014-08-04 16:35:17.000 216 21183.60 28.98 42841.08 47792.28 2014-08-04 16:35:18.000 216 21183.53 29.00 42841.10 47792.27 2014-08-04 16:35:19.000 216 21183.50 29.02 42841.10 47792.26 2014-08-04 16:35:20.000 216 21183.45 29.03 42841.06 47792.24 2014-08-04 16:35:21.000 216 21183.45 29.07 42841.08 47792.20 2014-08-04 16:35:22.000 216 21183.45 29.07 42841.08 47792.20 2014-08-04 16:35:23.000 216 21183.42 29.12 42841.08 47792.20 2014-08-04 16:35:24.000 216 21183.38 29.15 42841.02 47792.16 2014-08-04 16:35:25.000 216 21183.36 29.18 42840.98 47792.12 2014-08-04 16:35:26.000 216 21183.30 29.19 42840.97 47792.07 2014-08-04 16:35:27.000 216 21183.28 29.20 42840.98 47792.03 2014-08-04 16:35:28.000 216 21183.32 29.22 42841.00 47792.04 2014-08-04 16:35:29.000 216 21183.34 29.21 42841.00 47792.08 2014-08-04 16:35:30.000 216 21183.37 29.20 42841.03 47792.08 2014-08-04 16:35:31.000 216 21183.42 29.22 42841.06 47792.10 2014-08-04 16:35:32.000 216 21183.44 29.23 42841.05 47792.17 2014-08-04 16:35:33.000 216 21183.48 29.26 42841.11 47792.19 2014-08-04 16:35:34.000 216 21183.57 29.28 42841.11 47792.21 2014-08-04 16:35:35.000 216 21183.56 29.31 42841.13 47792.29 2014-08-04 16:35:36.000 216 21183.52 29.31 42841.14 47792.29 2014-08-04 16:35:37.000 216 21183.55 29.27 42841.11 47792.29 2014-08-04 16:35:38.000 216 21183.58 29.18 42841.18 47792.27 2014-08-04 16:35:39.000 216 21183.60 29.12 42841.22 47792.33 2014-08-04 16:35:40.000 216 21183.63 29.07 42841.24 47792.37 2014-08-04 16:35:41.000 216 21183.67 29.04 42841.28 47792.42 2014-08-04 16:35:42.000 216 21183.69 29.02 42841.29 47792.46 2014-08-04 16:35:43.000 216 21183.69 29.02 42841.32 47792.50 2014-08-04 16:35:44.000 216 21183.72 29.02 42841.38 47792.55 2014-08-04 16:35:45.000 216 21183.72 29.05 42841.38 47792.56 2014-08-04 16:35:46.000 216 21183.75 29.04 42841.38 47792.58 2014-08-04 16:35:47.000 216 21183.76 29.04 42841.41 47792.60 2014-08-04 16:35:48.000 216 21183.77 29.08 42841.41 47792.63 2014-08-04 16:35:49.000 216 21183.78 29.12 42841.38 47792.60 2014-08-04 16:35:50.000 216 21183.76 29.15 42841.40 47792.61 2014-08-04 16:35:51.000 216 21183.74 29.16 42841.37 47792.60 2014-08-04 16:35:52.000 216 21183.78 29.16 42841.40 47792.59 2014-08-04 16:35:53.000 216 21183.77 29.16 42841.38 47792.59 2014-08-04 16:35:54.000 216 21183.75 29.14 42841.39 47792.58 2014-08-04 16:35:55.000 216 21183.75 29.13 42841.38 47792.58 2014-08-04 16:35:56.000 216 21183.73 29.13 42841.33 47792.58 2014-08-04 16:35:57.000 216 21183.71 29.15 42841.35 47792.59 2014-08-04 16:35:58.000 216 21183.74 29.18 42841.37 47792.59 2014-08-04 16:35:59.000 216 21183.74 29.18 42841.36 47792.58 2014-08-04 16:36:00.000 216 21183.75 29.18 42841.34 47792.58 2014-08-04 16:36:01.000 216 21183.77 29.15 42841.37 47792.53 2014-08-04 16:36:02.000 216 21183.80 29.12 42841.36 47792.57 2014-08-04 16:36:03.000 216 21183.81 29.11 42841.41 47792.57 2014-08-04 16:36:04.000 216 21183.83 29.08 42841.38 47792.60 2014-08-04 16:36:05.000 216 21183.82 29.11 42841.38 47792.62 2014-08-04 16:36:06.000 216 21183.82 29.12 42841.41 47792.64 2014-08-04 16:36:07.000 216 21183.80 29.11 42841.43 47792.64 2014-08-04 16:36:08.000 216 21183.77 29.13 42841.41 47792.65 2014-08-04 16:36:09.000 216 21183.82 29.15 42841.42 47792.62 2014-08-04 16:36:10.000 216 21183.83 29.18 42841.40 47792.64 2014-08-04 16:36:11.000 216 21183.83 29.20 42841.38 47792.64 2014-08-04 16:36:12.000 216 21183.79 29.20 42841.40 47792.61 2014-08-04 16:36:13.000 216 21183.76 29.19 42841.39 47792.60 2014-08-04 16:36:14.000 216 21183.73 29.21 42841.38 47792.60 2014-08-04 16:36:15.000 216 21183.72 29.28 42841.35 47792.58 2014-08-04 16:36:16.000 216 21183.75 29.32 42841.33 47792.54 2014-08-04 16:36:17.000 216 21183.80 29.36 42841.28 47792.52 2014-08-04 16:36:18.000 216 21183.80 29.40 42841.25 47792.51 2014-08-04 16:36:19.000 216 21183.73 29.38 42841.23 47792.47 2014-08-04 16:36:20.000 216 21183.73 29.32 42841.26 47792.48 2014-08-04 16:36:21.000 216 21183.72 29.32 42841.29 47792.44 2014-08-04 16:36:22.000 216 21183.70 29.31 42841.28 47792.48 2014-08-04 16:36:23.000 216 21183.70 29.36 42841.28 47792.48 2014-08-04 16:36:24.000 216 21183.66 29.43 42841.30 47792.49 2014-08-04 16:36:25.000 216 21183.66 29.45 42841.32 47792.48 2014-08-04 16:36:26.000 216 21183.63 29.46 42841.33 47792.49 2014-08-04 16:36:27.000 216 21183.65 29.51 42841.36 47792.50 2014-08-04 16:36:28.000 216 21183.66 29.56 42841.38 47792.47 2014-08-04 16:36:29.000 216 21183.69 29.63 42841.39 47792.53 2014-08-04 16:36:30.000 216 21183.78 29.70 42841.40 47792.57 2014-08-04 16:36:31.000 216 21183.81 29.73 42841.40 47792.61 2014-08-04 16:36:32.000 216 21183.81 29.74 42841.42 47792.64 2014-08-04 16:36:33.000 216 21183.82 29.72 42841.42 47792.66 2014-08-04 16:36:34.000 216 21183.88 29.63 42841.45 47792.69 2014-08-04 16:36:35.000 216 21183.89 29.59 42841.49 47792.72 2014-08-04 16:36:36.000 216 21183.89 29.59 42841.47 47792.76 2014-08-04 16:36:37.000 216 21183.93 29.57 42841.49 47792.80 2014-08-04 16:36:38.000 216 21183.94 29.57 42841.53 47792.80 2014-08-04 16:36:39.000 216 21183.94 29.59 42841.51 47792.82 2014-08-04 16:36:40.000 216 21183.94 29.59 42841.50 47792.82 2014-08-04 16:36:41.000 216 21183.93 29.60 42841.51 47792.82 2014-08-04 16:36:42.000 216 21183.90 29.58 42841.53 47792.83 2014-08-04 16:36:43.000 216 21183.88 29.60 42841.54 47792.82 2014-08-04 16:36:44.000 216 21183.88 29.58 42841.57 47792.80 2014-08-04 16:36:45.000 216 21183.86 29.59 42841.55 47792.81 2014-08-04 16:36:46.000 216 21183.84 29.66 42841.54 47792.82 2014-08-04 16:36:47.000 216 21183.81 29.77 42841.53 47792.81 2014-08-04 16:36:48.000 216 21183.79 29.83 42841.47 47792.72 2014-08-04 16:36:49.000 216 21183.76 29.89 42841.42 47792.72 2014-08-04 16:36:50.000 216 21183.78 29.94 42841.35 47792.64 2014-08-04 16:36:51.000 216 21183.76 29.97 42841.33 47792.59 2014-08-04 16:36:52.000 216 21183.72 29.97 42841.27 47792.55 2014-08-04 16:36:53.000 216 21183.73 29.94 42841.25 47792.51 2014-08-04 16:36:54.000 216 21183.72 29.93 42841.25 47792.48 2014-08-04 16:36:55.000 216 21183.66 29.91 42841.23 47792.48 2014-08-04 16:36:56.000 216 21183.65 29.88 42841.27 47792.46 2014-08-04 16:36:57.000 216 21183.67 29.80 42841.32 47792.49 2014-08-04 16:36:58.000 216 21183.71 29.72 42841.41 47792.52 2014-08-04 16:36:59.000 216 21183.77 29.65 42841.45 47792.61 2014-08-04 16:37:00.000 216 21183.81 29.62 42841.52 47792.67 2014-08-04 16:37:01.000 216 21183.83 29.61 42841.56 47792.78 2014-08-04 16:37:02.000 216 21183.83 29.62 42841.53 47792.80 2014-08-04 16:37:03.000 216 21183.86 29.63 42841.56 47792.82 2014-08-04 16:37:04.000 216 21183.83 29.67 42841.58 47792.84 2014-08-04 16:37:05.000 216 21183.79 29.74 42841.55 47792.83 2014-08-04 16:37:06.000 216 21183.77 29.78 42841.54 47792.83 2014-08-04 16:37:07.000 216 21183.79 29.80 42841.56 47792.80 2014-08-04 16:37:08.000 216 21183.76 29.79 42841.56 47792.79 2014-08-04 16:37:09.000 216 21183.77 29.82 42841.53 47792.80 2014-08-04 16:37:10.000 216 21183.74 29.85 42841.52 47792.77 2014-08-04 16:37:11.000 216 21183.74 29.90 42841.55 47792.73 2014-08-04 16:37:12.000 216 21183.75 29.90 42841.52 47792.73 2014-08-04 16:37:13.000 216 21183.74 29.91 42841.51 47792.73 2014-08-04 16:37:14.000 216 21183.74 29.92 42841.50 47792.72 2014-08-04 16:37:15.000 216 21183.76 29.92 42841.51 47792.73 2014-08-04 16:37:16.000 216 21183.76 29.92 42841.51 47792.74 2014-08-04 16:37:17.000 216 21183.73 29.94 42841.49 47792.73 2014-08-04 16:37:18.000 216 21183.70 29.94 42841.49 47792.68 2014-08-04 16:37:19.000 216 21183.70 29.94 42841.48 47792.71 2014-08-04 16:37:20.000 216 21183.65 29.97 42841.49 47792.68 2014-08-04 16:37:21.000 216 21183.64 29.93 42841.50 47792.68 2014-08-04 16:37:22.000 216 21183.64 29.92 42841.54 47792.68 2014-08-04 16:37:23.000 216 21183.57 29.91 42841.58 47792.71 2014-08-04 16:37:24.000 216 21183.55 29.90 42841.63 47792.70 2014-08-04 16:37:25.000 216 21183.53 29.92 42841.65 47792.74 2014-08-04 16:37:26.000 216 21183.54 29.89 42841.65 47792.74 2014-08-04 16:37:27.000 216 21183.51 29.91 42841.65 47792.75 2014-08-04 16:37:28.000 216 21183.52 29.95 42841.63 47792.75 2014-08-04 16:37:29.000 216 21183.49 29.95 42841.59 47792.74 2014-08-04 16:37:30.000 216 21183.45 30.00 42841.60 47792.74 2014-08-04 16:37:31.000 216 21183.52 30.04 42841.58 47792.73 2014-08-04 16:37:32.000 216 21183.53 30.07 42841.57 47792.72 2014-08-04 16:37:33.000 216 21183.50 30.10 42841.59 47792.72 2014-08-04 16:37:34.000 216 21183.50 30.13 42841.59 47792.70 2014-08-04 16:37:35.000 216 21183.56 30.17 42841.58 47792.71 2014-08-04 16:37:36.000 216 21183.57 30.18 42841.55 47792.68 2014-08-04 16:37:37.000 216 21183.61 30.21 42841.54 47792.68 2014-08-04 16:37:38.000 216 21183.64 30.18 42841.55 47792.71 2014-08-04 16:37:39.000 216 21183.64 30.18 42841.58 47792.68 2014-08-04 16:37:40.000 216 21183.68 30.20 42841.57 47792.71 2014-08-04 16:37:41.000 216 21183.67 30.24 42841.55 47792.73 2014-08-04 16:37:42.000 216 21183.70 30.20 42841.54 47792.75 2014-08-04 16:37:43.000 216 21183.63 30.20 42841.53 47792.69 2014-08-04 16:37:44.000 216 21183.58 30.22 42841.53 47792.69 2014-08-04 16:37:45.000 216 21183.56 30.25 42841.48 47792.65 2014-08-04 16:37:46.000 216 21183.52 30.25 42841.49 47792.64 2014-08-04 16:37:47.000 216 21183.50 30.23 42841.52 47792.61 2014-08-04 16:37:48.000 216 21183.49 30.25 42841.55 47792.62 2014-08-04 16:37:49.000 216 21183.49 30.26 42841.53 47792.63 2014-08-04 16:37:50.000 216 21183.49 30.25 42841.53 47792.63 2014-08-04 16:37:51.000 216 21183.51 30.25 42841.52 47792.62 2014-08-04 16:37:52.000 216 21183.52 30.23 42841.51 47792.62 2014-08-04 16:37:53.000 216 21183.54 30.25 42841.51 47792.64 2014-08-04 16:37:54.000 216 21183.51 30.25 42841.55 47792.63 2014-08-04 16:37:55.000 216 21183.48 30.25 42841.52 47792.64 2014-08-04 16:37:56.000 216 21183.51 30.27 42841.54 47792.68 2014-08-04 16:37:57.000 216 21183.51 30.29 42841.56 47792.67 2014-08-04 16:37:58.000 216 21183.53 30.25 42841.56 47792.66 2014-08-04 16:37:59.000 216 21183.54 30.19 42841.58 47792.69 2014-08-04 16:38:00.000 216 21183.55 30.16 42841.60 47792.74 2014-08-04 16:38:01.000 216 21183.57 30.12 42841.64 47792.75 2014-08-04 16:38:02.000 216 21183.61 30.11 42841.67 47792.82 2014-08-04 16:38:03.000 216 21183.60 30.14 42841.71 47792.84 2014-08-04 16:38:04.000 216 21183.57 30.17 42841.74 47792.83 2014-08-04 16:38:05.000 216 21183.57 30.14 42841.74 47792.87 2014-08-04 16:38:06.000 216 21183.58 30.16 42841.74 47792.90 2014-08-04 16:38:07.000 216 21183.58 30.17 42841.74 47792.90 2014-08-04 16:38:08.000 216 21183.59 30.16 42841.80 47792.92 2014-08-04 16:38:09.000 216 21183.62 30.17 42841.85 47792.94 2014-08-04 16:38:10.000 216 21183.60 30.17 42841.87 47792.98 2014-08-04 16:38:11.000 216 21183.59 30.13 42841.86 47792.99 2014-08-04 16:38:12.000 216 21183.62 30.01 42841.89 47793.01 2014-08-04 16:38:13.000 216 21183.64 29.93 42841.96 47793.07 2014-08-04 16:38:14.000 216 21183.64 29.91 42842.05 47793.11 2014-08-04 16:38:15.000 216 21183.64 29.91 42842.11 47793.19 2014-08-04 16:38:16.000 216 21183.62 29.90 42842.17 47793.24 2014-08-04 16:38:17.000 216 21183.58 29.92 42842.17 47793.25 2014-08-04 16:38:18.000 216 21183.53 29.92 42842.21 47793.26 2014-08-04 16:38:19.000 216 21183.49 29.92 42842.20 47793.24 2014-08-04 16:38:20.000 216 21183.45 29.92 42842.25 47793.24 2014-08-04 16:38:21.000 216 21183.43 29.94 42842.29 47793.27 2014-08-04 16:38:22.000 216 21183.42 29.95 42842.28 47793.27 2014-08-04 16:38:23.000 216 21183.40 29.98 42842.29 47793.30 2014-08-04 16:38:24.000 216 21183.40 30.02 42842.30 47793.31 2014-08-04 16:38:25.000 216 21183.36 30.11 42842.31 47793.29 2014-08-04 16:38:26.000 216 21183.34 30.22 42842.29 47793.28 2014-08-04 16:38:27.000 216 21183.35 30.32 42842.25 47793.24 2014-08-04 16:38:28.000 216 21183.34 30.44 42842.16 47793.21 2014-08-04 16:38:29.000 216 21183.30 30.59 42842.05 47793.10 2014-08-04 16:38:30.000 216 21183.27 30.72 42841.96 47793.02 2014-08-04 16:38:31.000 216 21183.27 30.81 42841.87 47792.91 2014-08-04 16:38:32.000 216 21183.26 30.79 42841.77 47792.83 2014-08-04 16:38:33.000 216 21183.25 30.76 42841.72 47792.75 2014-08-04 16:38:34.000 216 21183.25 30.73 42841.71 47792.70 2014-08-04 16:38:35.000 216 21183.23 30.74 42841.70 47792.72 2014-08-04 16:38:36.000 216 21183.24 30.76 42841.69 47792.71 2014-08-04 16:38:37.000 216 21183.26 30.75 42841.70 47792.69 2014-08-04 16:38:38.000 216 21183.26 30.75 42841.71 47792.68 2014-08-04 16:38:39.000 216 21183.31 30.73 42841.73 47792.70 2014-08-04 16:38:40.000 216 21183.32 30.71 42841.76 47792.73 2014-08-04 16:38:41.000 216 21183.33 30.69 42841.73 47792.76 2014-08-04 16:38:42.000 216 21183.36 30.66 42841.75 47792.77 2014-08-04 16:38:43.000 216 21183.36 30.63 42841.77 47792.81 2014-08-04 16:38:44.000 216 21183.39 30.61 42841.79 47792.82 2014-08-04 16:38:45.000 216 21183.39 30.57 42841.84 47792.84 2014-08-04 16:38:46.000 216 21183.38 30.56 42841.88 47792.91 2014-08-04 16:38:47.000 216 21183.40 30.54 42841.92 47792.93 2014-08-04 16:38:48.000 216 21183.43 30.54 42841.97 47792.94 2014-08-04 16:38:49.000 216 21183.46 30.51 42841.99 47792.99 2014-08-04 16:38:50.000 216 21183.48 30.52 42842.01 47793.03 2014-08-04 16:38:51.000 216 21183.51 30.59 42841.97 47793.05 2014-08-04 16:38:52.000 216 21183.51 30.64 42841.97 47793.04 2014-08-04 16:38:53.000 216 21183.55 30.67 42841.92 47793.06 2014-08-04 16:38:54.000 216 21183.61 30.67 42841.94 47793.02 2014-08-04 16:38:55.000 216 21183.65 30.65 42841.90 47793.04 2014-08-04 16:38:56.000 216 21183.68 30.64 42841.91 47793.05 2014-08-04 16:38:57.000 216 21183.70 30.63 42841.90 47793.06 2014-08-04 16:38:58.000 216 21183.72 30.58 42841.88 47793.06 2014-08-04 16:38:59.000 216 21183.71 30.53 42841.92 47793.07 2014-08-04 16:39:00.000 216 21183.73 30.52 42841.92 47793.08 2014-08-04 16:39:01.000 216 21183.78 30.49 42841.90 47793.08 2014-08-04 16:39:02.000 216 21183.81 30.48 42841.90 47793.13 2014-08-04 16:39:03.000 216 21183.84 30.45 42841.88 47793.09 2014-08-04 16:39:04.000 216 21183.85 30.45 42841.87 47793.15 2014-08-04 16:39:05.000 216 21183.86 30.44 42841.88 47793.11 2014-08-04 16:39:06.000 216 21183.84 30.44 42841.90 47793.11 2014-08-04 16:39:07.000 216 21183.83 30.46 42841.85 47793.12 2014-08-04 16:39:08.000 216 21183.82 30.46 42841.86 47793.09 2014-08-04 16:39:09.000 216 21183.79 30.48 42841.84 47793.09 2014-08-04 16:39:10.000 216 21183.78 30.50 42841.81 47793.05 2014-08-04 16:39:11.000 216 21183.76 30.54 42841.81 47793.07 2014-08-04 16:39:12.000 216 21183.74 30.55 42841.81 47793.04 2014-08-04 16:39:13.000 216 21183.73 30.58 42841.78 47793.03 2014-08-04 16:39:14.000 216 21183.73 30.57 42841.80 47793.03 2014-08-04 16:39:15.000 216 21183.77 30.55 42841.85 47793.06 2014-08-04 16:39:16.000 216 21183.79 30.57 42841.86 47793.06 2014-08-04 16:39:17.000 216 21183.74 30.53 42841.85 47793.06 2014-08-04 16:39:18.000 216 21183.75 30.48 42841.89 47793.08 2014-08-04 16:39:19.000 216 21183.71 30.47 42841.91 47793.11 2014-08-04 16:39:20.000 216 21183.70 30.48 42841.92 47793.13 2014-08-04 16:39:21.000 216 21183.70 30.54 42841.96 47793.11 2014-08-04 16:39:22.000 216 21183.72 30.56 42841.93 47793.13 2014-08-04 16:39:23.000 216 21183.71 30.55 42841.89 47793.10 2014-08-04 16:39:24.000 216 21183.69 30.55 42841.86 47793.06 2014-08-04 16:39:25.000 216 21183.64 30.56 42841.89 47793.08 2014-08-04 16:39:26.000 216 21183.60 30.59 42841.91 47793.05 2014-08-04 16:39:27.000 216 21183.60 30.61 42841.92 47793.03 2014-08-04 16:39:28.000 216 21183.60 30.62 42841.90 47793.01 2014-08-04 16:39:29.000 216 21183.56 30.63 42841.90 47793.00 2014-08-04 16:39:30.000 216 21183.55 30.65 42841.88 47792.99 2014-08-04 16:39:31.000 216 21183.53 30.64 42841.90 47792.99 2014-08-04 16:39:32.000 216 21183.51 30.62 42841.93 47792.98 2014-08-04 16:39:33.000 216 21183.53 30.60 42841.98 47793.03 2014-08-04 16:39:34.000 216 21183.53 30.59 42841.98 47793.02 2014-08-04 16:39:35.000 216 21183.54 30.59 42842.01 47793.07 2014-08-04 16:39:36.000 216 21183.56 30.58 42842.08 47793.11 2014-08-04 16:39:37.000 216 21183.52 30.56 42842.12 47793.15 2014-08-04 16:39:38.000 216 21183.53 30.56 42842.18 47793.19 2014-08-04 16:39:39.000 216 21183.55 30.58 42842.23 47793.22 2014-08-04 16:39:40.000 216 21183.58 30.59 42842.22 47793.26 2014-08-04 16:39:41.000 216 21183.53 30.68 42842.21 47793.27 2014-08-04 16:39:42.000 216 21183.48 30.79 42842.18 47793.26 2014-08-04 16:39:43.000 216 21183.43 30.85 42842.12 47793.19 2014-08-04 16:39:44.000 216 21183.42 30.89 42842.07 47793.15 2014-08-04 16:39:45.000 216 21183.37 30.95 42842.08 47793.12 2014-08-04 16:39:46.000 216 21183.36 30.94 42842.08 47793.07 2014-08-04 16:39:47.000 216 21183.33 30.99 42842.10 47793.06 2014-08-04 16:39:48.000 216 21183.30 31.01 42842.06 47793.04 2014-08-04 16:39:49.000 216 21183.28 31.06 42842.03 47793.04 2014-08-04 16:39:50.000 216 21183.24 31.07 42842.02 47793.00 2014-08-04 16:39:51.000 216 21183.20 31.15 42841.99 47792.99 2014-08-04 16:39:52.000 216 21183.14 31.20 42841.93 47792.92 2014-08-04 16:39:53.000 216 21183.11 31.20 42841.93 47792.87 2014-08-04 16:39:54.000 216 21183.08 31.20 42841.92 47792.86 2014-08-04 16:39:55.000 216 21183.05 31.17 42841.90 47792.82 2014-08-04 16:39:56.000 216 21183.04 31.18 42841.91 47792.80 2014-08-04 16:39:57.000 216 21183.04 31.18 42841.92 47792.81 2014-08-04 16:39:58.000 216 21183.04 31.19 42841.93 47792.80 2014-08-04 16:39:59.000 216 21183.00 31.25 42841.91 47792.78 2014-08-04 16:40:00.000 216 21182.91 31.27 42841.87 47792.74 2014-08-04 16:40:01.000 216 21182.82 31.32 42841.89 47792.73 2014-08-04 16:40:02.000 216 21182.77 31.37 42841.86 47792.68 2014-08-04 16:40:03.000 216 21182.77 31.41 42841.84 47792.66 2014-08-04 16:40:04.000 216 21182.79 31.44 42841.84 47792.62 2014-08-04 16:40:05.000 216 21182.82 31.46 42841.83 47792.62 2014-08-04 16:40:06.000 216 21182.83 31.46 42841.84 47792.60 2014-08-04 16:40:07.000 216 21182.86 31.47 42841.81 47792.61 2014-08-04 16:40:08.000 216 21182.90 31.48 42841.83 47792.60 2014-08-04 16:40:09.000 216 21182.91 31.53 42841.82 47792.63 2014-08-04 16:40:10.000 216 21182.89 31.57 42841.81 47792.63 2014-08-04 16:40:11.000 216 21182.86 31.61 42841.83 47792.62 2014-08-04 16:40:12.000 216 21182.86 31.62 42841.84 47792.62 2014-08-04 16:40:13.000 216 21182.87 31.65 42841.80 47792.63 2014-08-04 16:40:14.000 216 21182.94 31.66 42841.83 47792.63 2014-08-04 16:40:15.000 216 21182.97 31.69 42841.87 47792.66 2014-08-04 16:40:16.000 216 21182.98 31.72 42841.85 47792.69 2014-08-04 16:40:17.000 216 21183.00 31.78 42841.89 47792.74 2014-08-04 16:40:18.000 216 21182.99 31.83 42841.93 47792.77 2014-08-04 16:40:19.000 216 21183.02 31.87 42841.98 47792.75 2014-08-04 16:40:20.000 216 21183.01 31.88 42841.95 47792.78 2014-08-04 16:40:21.000 216 21182.99 31.90 42841.94 47792.79 2014-08-04 16:40:22.000 216 21182.97 31.91 42841.95 47792.80 2014-08-04 16:40:23.000 216 21182.95 31.90 42842.00 47792.82 2014-08-04 16:40:24.000 216 21182.95 31.93 42842.03 47792.83 2014-08-04 16:40:25.000 216 21182.97 31.95 42842.05 47792.84 2014-08-04 16:40:26.000 216 21182.98 32.01 42842.05 47792.84 2014-08-04 16:40:27.000 216 21182.94 32.02 42842.06 47792.85 2014-08-04 16:40:28.000 216 21182.91 32.06 42842.08 47792.85 2014-08-04 16:40:29.000 216 21182.93 32.03 42842.08 47792.86 2014-08-04 16:40:30.000 216 21182.91 32.01 42842.09 47792.88 2014-08-04 16:40:31.000 216 21182.89 32.01 42842.13 47792.91 2014-08-04 16:40:32.000 216 21182.87 32.01 42842.17 47792.93 2014-08-04 16:40:33.000 216 21182.82 32.01 42842.20 47792.96 2014-08-04 16:40:34.000 216 21182.80 32.02 42842.20 47792.94 2014-08-04 16:40:35.000 216 21182.76 32.05 42842.20 47792.92 2014-08-04 16:40:36.000 216 21182.69 31.98 42842.22 47792.91 2014-08-04 16:40:37.000 216 21182.65 31.98 42842.22 47792.91 2014-08-04 16:40:38.000 216 21182.62 32.00 42842.25 47792.90 2014-08-04 16:40:39.000 216 21182.59 32.00 42842.28 47792.89 2014-08-04 16:40:40.000 216 21182.56 31.99 42842.31 47792.90 2014-08-04 16:40:41.000 216 21182.52 31.99 42842.29 47792.89 2014-08-04 16:40:42.000 216 21182.47 31.97 42842.31 47792.88 2014-08-04 16:40:43.000 216 21182.48 32.01 42842.34 47792.87 2014-08-04 16:40:44.000 216 21182.44 32.07 42842.30 47792.88 2014-08-04 16:40:45.000 216 21182.41 32.11 42842.33 47792.87 2014-08-04 16:40:46.000 216 21182.38 32.20 42842.33 47792.88 2014-08-04 16:40:47.000 216 21182.37 32.24 42842.32 47792.83 2014-08-04 16:40:48.000 216 21182.35 32.28 42842.30 47792.81 2014-08-04 16:40:49.000 216 21182.33 32.30 42842.24 47792.80 2014-08-04 16:40:50.000 216 21182.28 32.30 42842.27 47792.78 2014-08-04 16:40:51.000 216 21182.25 32.31 42842.27 47792.75 2014-08-04 16:40:52.000 216 21182.21 32.30 42842.26 47792.69 2014-08-04 16:40:53.000 216 21182.17 32.30 42842.24 47792.68 2014-08-04 16:40:54.000 216 21182.15 32.33 42842.24 47792.65 2014-08-04 16:40:55.000 216 21182.11 32.31 42842.26 47792.68 2014-08-04 16:40:56.000 216 21182.06 32.29 42842.29 47792.67 2014-08-04 16:40:57.000 216 21182.02 32.27 42842.30 47792.68 2014-08-04 16:40:58.000 216 21181.98 32.24 42842.35 47792.70 2014-08-04 16:40:59.000 216 21181.96 32.21 42842.37 47792.72 2014-08-04 16:41:00.000 216 21181.94 32.19 42842.41 47792.71 2014-08-04 16:41:01.000 216 21181.90 32.20 42842.40 47792.71 2014-08-04 16:41:02.000 216 21181.88 32.23 42842.37 47792.71 2014-08-04 16:41:03.000 216 21181.87 32.26 42842.35 47792.69 2014-08-04 16:41:04.000 216 21181.86 32.25 42842.34 47792.66 2014-08-04 16:41:05.000 216 21181.83 32.21 42842.37 47792.65 2014-08-04 16:41:06.000 216 21181.81 32.19 42842.39 47792.66 2014-08-04 16:41:07.000 216 21181.84 32.22 42842.41 47792.64 2014-08-04 16:41:08.000 216 21181.87 32.25 42842.41 47792.67 2014-08-04 16:41:09.000 216 21181.88 32.27 42842.42 47792.68 2014-08-04 16:41:10.000 216 21181.90 32.28 42842.43 47792.70 2014-08-04 16:41:11.000 216 21181.89 32.28 42842.42 47792.71 2014-08-04 16:41:12.000 216 21181.88 32.30 42842.44 47792.72 2014-08-04 16:41:13.000 216 21181.87 32.34 42842.42 47792.70 2014-08-04 16:41:14.000 216 21181.87 32.34 42842.42 47792.72 2014-08-04 16:41:15.000 216 21181.92 32.33 42842.43 47792.71 2014-08-04 16:41:16.000 216 21181.94 32.33 42842.43 47792.72 2014-08-04 16:41:17.000 216 21181.89 32.35 42842.45 47792.73 2014-08-04 16:41:18.000 216 21181.88 32.37 42842.44 47792.74 2014-08-04 16:41:19.000 216 21181.85 32.40 42842.44 47792.73 2014-08-04 16:41:20.000 216 21181.86 32.44 42842.42 47792.74 2014-08-04 16:41:21.000 216 21181.85 32.45 42842.41 47792.71 2014-08-04 16:41:22.000 216 21181.82 32.47 42842.41 47792.69 2014-08-04 16:41:23.000 216 21181.79 32.48 42842.42 47792.70 2014-08-04 16:41:24.000 216 21181.75 32.47 42842.42 47792.69 2014-08-04 16:41:25.000 216 21181.71 32.47 42842.42 47792.66 2014-08-04 16:41:26.000 216 21181.69 32.47 42842.46 47792.67 2014-08-04 16:41:27.000 216 21181.65 32.45 42842.50 47792.67 2014-08-04 16:41:28.000 216 21181.66 32.41 42842.50 47792.66 2014-08-04 16:41:29.000 216 21181.65 32.40 42842.51 47792.67 2014-08-04 16:41:30.000 216 21181.58 32.40 42842.51 47792.66 2014-08-04 16:41:31.000 216 21181.54 32.36 42842.58 47792.67 2014-08-04 16:41:32.000 216 21181.49 32.35 42842.56 47792.67 2014-08-04 16:41:33.000 216 21181.47 32.37 42842.58 47792.69 2014-08-04 16:41:34.000 216 21181.50 32.40 42842.62 47792.69 2014-08-04 16:41:35.000 216 21181.52 32.42 42842.62 47792.69 2014-08-04 16:41:36.000 216 21181.53 32.42 42842.61 47792.69 2014-08-04 16:41:37.000 216 21181.57 32.40 42842.61 47792.70 2014-08-04 16:41:38.000 216 21181.62 32.43 42842.60 47792.73 2014-08-04 16:41:39.000 216 21181.66 32.45 42842.61 47792.74 2014-08-04 16:41:40.000 216 21181.67 32.45 42842.59 47792.74 2014-08-04 16:41:41.000 216 21181.69 32.46 42842.61 47792.76 2014-08-04 16:41:42.000 216 21181.73 32.45 42842.59 47792.73 2014-08-04 16:41:43.000 216 21181.74 32.43 42842.57 47792.79 2014-08-04 16:41:44.000 216 21181.78 32.41 42842.56 47792.77 2014-08-04 16:41:45.000 216 21181.77 32.40 42842.60 47792.82 2014-08-04 16:41:46.000 216 21181.77 32.38 42842.62 47792.80 2014-08-04 16:41:47.000 216 21181.77 32.39 42842.63 47792.82 2014-08-04 16:41:48.000 216 21181.81 32.39 42842.62 47792.82 2014-08-04 16:41:49.000 216 21181.81 32.39 42842.61 47792.82 2014-08-04 16:41:50.000 216 21181.85 32.38 42842.61 47792.84 2014-08-04 16:41:51.000 216 21181.85 32.41 42842.61 47792.84 2014-08-04 16:41:52.000 216 21181.87 32.40 42842.64 47792.84 2014-08-04 16:41:53.000 216 21181.92 32.35 42842.68 47792.87 2014-08-04 16:41:54.000 216 21181.94 32.29 42842.73 47792.91 2014-08-04 16:41:55.000 216 21181.96 32.25 42842.76 47792.98 2014-08-04 16:41:56.000 216 21181.99 32.24 42842.81 47793.03 2014-08-04 16:41:57.000 216 21181.98 32.26 42842.82 47793.06 2014-08-04 16:41:58.000 216 21181.95 32.28 42842.85 47793.12 2014-08-04 16:41:59.000 216 21181.96 32.29 42842.88 47793.12 2014-08-04 16:42:00.000 216 21181.94 32.31 42842.89 47793.12 2014-08-04 16:42:01.000 216 21181.94 32.31 42842.89 47793.14 2014-08-04 16:42:02.000 216 21181.92 32.35 42842.91 47793.14 2014-08-04 16:42:03.000 216 21181.90 32.37 42842.88 47793.15 2014-08-04 16:42:04.000 216 21181.91 32.39 42842.88 47793.13 2014-08-04 16:42:05.000 216 21181.92 32.40 42842.88 47793.11 2014-08-04 16:42:06.000 216 21181.90 32.40 42842.88 47793.12 2014-08-04 16:42:07.000 216 21181.88 32.41 42842.89 47793.12 2014-08-04 16:42:08.000 216 21181.85 32.42 42842.88 47793.11 2014-08-04 16:42:09.000 216 21181.83 32.46 42842.92 47793.13 2014-08-04 16:42:10.000 216 21181.84 32.48 42842.91 47793.11 2014-08-04 16:42:11.000 216 21181.87 32.47 42842.89 47793.13 2014-08-04 16:42:12.000 216 21181.87 32.46 42842.92 47793.12 2014-08-04 16:42:13.000 216 21181.87 32.49 42842.94 47793.18 2014-08-04 16:42:14.000 216 21181.87 32.55 42842.95 47793.17 2014-08-04 16:42:15.000 216 21181.84 32.61 42842.92 47793.15 2014-08-04 16:42:16.000 216 21181.85 32.62 42842.90 47793.15 2014-08-04 16:42:17.000 216 21181.86 32.63 42842.85 47793.12 2014-08-04 16:42:18.000 216 21181.90 32.62 42842.84 47793.11 2014-08-04 16:42:19.000 216 21181.93 32.60 42842.86 47793.10 2014-08-04 16:42:20.000 216 21181.90 32.56 42842.88 47793.13 2014-08-04 16:42:21.000 216 21181.92 32.48 42842.92 47793.15 2014-08-04 16:42:22.000 216 21181.96 32.41 42842.96 47793.17 2014-08-04 16:42:23.000 216 21181.95 32.40 42842.99 47793.21 2014-08-04 16:42:24.000 216 21181.94 32.41 42843.04 47793.23 2014-08-04 16:42:25.000 216 21181.99 32.43 42843.04 47793.25 2014-08-04 16:42:26.000 216 21181.98 32.41 42843.06 47793.28 2014-08-04 16:42:27.000 216 21182.01 32.39 42843.02 47793.28 2014-08-04 16:42:28.000 216 21181.99 32.38 42842.98 47793.26 2014-08-04 16:42:29.000 216 21181.98 32.44 42842.98 47793.27 2014-08-04 16:42:30.000 216 21181.99 32.50 42842.95 47793.23 2014-08-04 16:42:31.000 216 21181.98 32.54 42842.89 47793.17 2014-08-04 16:42:32.000 216 21181.96 32.58 42842.81 47793.13 2014-08-04 16:42:33.000 216 21181.97 32.62 42842.77 47793.10 2014-08-04 16:42:34.000 216 21182.01 32.70 42842.70 47793.03 2014-08-04 16:42:35.000 216 21181.99 32.74 42842.62 47792.97 2014-08-04 16:42:36.000 216 21181.99 32.77 42842.59 47792.92 2014-08-04 16:42:37.000 216 21182.00 32.76 42842.53 47792.87 2014-08-04 16:42:38.000 216 21181.99 32.74 42842.51 47792.83 2014-08-04 16:42:39.000 216 21181.98 32.73 42842.50 47792.83 2014-08-04 16:42:40.000 216 21181.98 32.77 42842.46 47792.81 2014-08-04 16:42:41.000 216 21182.03 32.79 42842.43 47792.78 2014-08-04 16:42:42.000 216 21182.02 32.79 42842.44 47792.73 2014-08-04 16:42:43.000 216 21182.02 32.79 42842.45 47792.72 2014-08-04 16:42:44.000 216 21182.03 32.78 42842.43 47792.73 2014-08-04 16:42:45.000 216 21182.02 32.77 42842.40 47792.71 2014-08-04 16:42:46.000 216 21182.01 32.76 42842.40 47792.69 2014-08-04 16:42:47.000 216 21182.00 32.76 42842.38 47792.72 2014-08-04 16:42:48.000 216 21182.03 32.68 42842.40 47792.75 2014-08-04 16:42:49.000 216 21182.11 32.64 42842.43 47792.75 2014-08-04 16:42:50.000 216 21182.13 32.59 42842.47 47792.79 2014-08-04 16:42:51.000 216 21182.12 32.54 42842.50 47792.84 2014-08-04 16:42:52.000 216 21182.13 32.54 42842.51 47792.89 2014-08-04 16:42:53.000 216 21182.08 32.55 42842.54 47792.90 2014-08-04 16:42:54.000 216 21182.01 32.60 42842.54 47792.87 2014-08-04 16:42:55.000 216 21181.93 32.67 42842.51 47792.81 2014-08-04 16:42:56.000 216 21181.89 32.70 42842.45 47792.78 2014-08-04 16:42:57.000 216 21181.89 32.69 42842.44 47792.77 2014-08-04 16:42:58.000 216 21181.90 32.69 42842.41 47792.71 2014-08-04 16:42:59.000 216 21181.88 32.72 42842.44 47792.70 2014-08-04 16:43:00.000 216 21181.90 32.76 42842.39 47792.69 2014-08-04 16:43:01.000 216 21181.86 32.80 42842.37 47792.67 2014-08-04 16:43:02.000 216 21181.88 32.83 42842.32 47792.64 2014-08-04 16:43:03.000 216 21181.87 32.86 42842.28 47792.60 2014-08-04 16:43:04.000 216 21181.87 32.87 42842.25 47792.56 2014-08-04 16:43:05.000 216 21181.89 32.88 42842.22 47792.56 2014-08-04 16:43:06.000 216 21181.93 32.90 42842.19 47792.55 2014-08-04 16:43:07.000 216 21181.95 32.90 42842.21 47792.55 2014-08-04 16:43:08.000 216 21182.01 32.92 42842.20 47792.57 2014-08-04 16:43:09.000 216 21182.00 32.92 42842.21 47792.57 2014-08-04 16:43:10.000 216 21182.01 32.92 42842.24 47792.55 2014-08-04 16:43:11.000 216 21182.05 32.92 42842.25 47792.57 2014-08-04 16:43:12.000 216 21182.11 32.93 42842.23 47792.60 2014-08-04 16:43:13.000 216 21182.15 32.97 42842.24 47792.61 2014-08-04 16:43:14.000 216 21182.15 33.00 42842.17 47792.60 2014-08-04 16:43:15.000 216 21182.15 32.99 42842.13 47792.57 2014-08-04 16:43:16.000 216 21182.15 32.97 42842.13 47792.57 2014-08-04 16:43:17.000 216 21182.13 32.97 42842.18 47792.55 2014-08-04 16:43:18.000 216 21182.12 32.98 42842.20 47792.56 2014-08-04 16:43:19.000 216 21182.11 32.99 42842.20 47792.61 2014-08-04 16:43:20.000 216 21182.14 33.00 42842.19 47792.60 2014-08-04 16:43:21.000 216 21182.13 33.01 42842.18 47792.61 2014-08-04 16:43:22.000 216 21182.13 33.00 42842.19 47792.59 2014-08-04 16:43:23.000 216 21182.19 32.95 42842.19 47792.60 2014-08-04 16:43:24.000 216 21182.27 32.91 42842.21 47792.63 2014-08-04 16:43:25.000 216 21182.31 32.85 42842.25 47792.69 2014-08-04 16:43:26.000 216 21182.35 32.79 42842.32 47792.77 2014-08-04 16:43:27.000 216 21182.41 32.79 42842.36 47792.83 2014-08-04 16:43:28.000 216 21182.42 32.83 42842.37 47792.86 2014-08-04 16:43:29.000 216 21182.44 32.83 42842.38 47792.91 2014-08-04 16:43:30.000 216 21182.45 32.82 42842.41 47792.91 2014-08-04 16:43:31.000 216 21182.48 32.84 42842.41 47792.94 2014-08-04 16:43:32.000 216 21182.50 32.85 42842.37 47792.93 2014-08-04 16:43:33.000 216 21182.47 32.83 42842.41 47792.95 2014-08-04 16:43:34.000 216 21182.51 32.84 42842.41 47792.95 2014-08-04 16:43:35.000 216 21182.52 32.82 42842.40 47792.94 2014-08-04 16:43:36.000 216 21182.56 32.79 42842.44 47792.98 2014-08-04 16:43:37.000 216 21182.53 32.80 42842.45 47793.00 2014-08-04 16:43:38.000 216 21182.55 32.82 42842.46 47793.01 2014-08-04 16:43:39.000 216 21182.55 32.84 42842.42 47793.00 2014-08-04 16:43:40.000 216 21182.54 32.84 42842.42 47793.00 2014-08-04 16:43:41.000 216 21182.53 32.85 42842.40 47792.99 2014-08-04 16:43:42.000 216 21182.53 32.87 42842.40 47792.96 2014-08-04 16:43:43.000 216 21182.54 32.93 42842.36 47792.94 2014-08-04 16:43:44.000 216 21182.58 32.90 42842.35 47792.92 2014-08-04 16:43:45.000 216 21182.58 32.84 42842.34 47792.92 2014-08-04 16:43:46.000 216 21182.62 32.81 42842.36 47792.95 2014-08-04 16:43:47.000 216 21182.64 32.78 42842.38 47792.99 2014-08-04 16:43:48.000 216 21182.65 32.78 42842.45 47793.04 2014-08-04 16:43:49.000 216 21182.69 32.79 42842.47 47793.07 2014-08-04 16:43:50.000 216 21182.66 32.82 42842.47 47793.07 2014-08-04 16:43:51.000 216 21182.64 32.84 42842.47 47793.07 2014-08-04 16:43:52.000 216 21182.62 32.85 42842.47 47793.08 2014-08-04 16:43:53.000 216 21182.65 32.88 42842.50 47793.05 2014-08-04 16:43:54.000 216 21182.66 32.89 42842.49 47793.11 2014-08-04 16:43:55.000 216 21182.65 32.90 42842.46 47793.08 2014-08-04 16:43:56.000 216 21182.68 32.90 42842.50 47793.09 2014-08-04 16:43:57.000 216 21182.70 32.91 42842.45 47793.11 2014-08-04 16:43:58.000 216 21182.71 32.91 42842.47 47793.11 2014-08-04 16:43:59.000 216 21182.72 32.88 42842.51 47793.13 2014-08-04 16:44:00.000 216 21182.75 32.85 42842.51 47793.13 2014-08-04 16:44:01.000 216 21182.75 32.84 42842.54 47793.19 2014-08-04 16:44:02.000 216 21182.75 32.84 42842.56 47793.20 2014-08-04 16:44:03.000 216 21182.73 32.85 42842.61 47793.24 2014-08-04 16:44:04.000 216 21182.75 32.85 42842.63 47793.23 2014-08-04 16:44:05.000 216 21182.73 32.83 42842.63 47793.24 2014-08-04 16:44:06.000 216 21182.74 32.85 42842.62 47793.27 2014-08-04 16:44:07.000 216 21182.71 32.87 42842.63 47793.24 2014-08-04 16:44:08.000 216 21182.70 32.86 42842.63 47793.28 2014-08-04 16:44:09.000 216 21182.74 32.83 42842.64 47793.26 2014-08-04 16:44:10.000 216 21182.73 32.82 42842.70 47793.29 2014-08-04 16:44:11.000 216 21182.74 32.85 42842.70 47793.32 2014-08-04 16:44:12.000 216 21182.75 32.84 42842.71 47793.34 2014-08-04 16:44:13.000 216 21182.77 32.87 42842.71 47793.36 2014-08-04 16:44:14.000 216 21182.80 32.91 42842.69 47793.33 2014-08-04 16:44:15.000 216 21182.82 32.89 42842.70 47793.35 2014-08-04 16:44:16.000 216 21182.81 32.88 42842.73 47793.35 2014-08-04 16:44:17.000 216 21182.80 32.87 42842.73 47793.36 2014-08-04 16:44:18.000 216 21182.82 32.86 42842.70 47793.36 2014-08-04 16:44:19.000 216 21182.82 32.84 42842.71 47793.37 2014-08-04 16:44:20.000 216 21182.84 32.80 42842.71 47793.40 2014-08-04 16:44:21.000 216 21182.89 32.73 42842.74 47793.41 2014-08-04 16:44:22.000 216 21182.91 32.71 42842.78 47793.45 2014-08-04 16:44:23.000 216 21182.91 32.69 42842.86 47793.48 2014-08-04 16:44:24.000 216 21182.88 32.71 42842.90 47793.51 2014-08-04 16:44:25.000 216 21182.88 32.71 42842.90 47793.55 2014-08-04 16:44:26.000 216 21182.89 32.70 42842.93 47793.57 2014-08-04 16:44:27.000 216 21182.88 32.71 42842.92 47793.59 2014-08-04 16:44:28.000 216 21182.88 32.71 42842.91 47793.59 2014-08-04 16:44:29.000 216 21182.90 32.71 42842.95 47793.61 2014-08-04 16:44:30.000 216 21182.92 32.72 42842.98 47793.65 2014-08-04 16:44:31.000 216 21182.95 32.71 42843.03 47793.70 2014-08-04 16:44:32.000 216 21182.94 32.72 42843.02 47793.71 2014-08-04 16:44:33.000 216 21182.93 32.74 42843.03 47793.70 2014-08-04 16:44:34.000 216 21182.94 32.76 42843.05 47793.72 2014-08-04 16:44:35.000 216 21182.99 32.78 42843.07 47793.72 2014-08-04 16:44:36.000 216 21182.99 32.80 42843.06 47793.74 2014-08-04 16:44:37.000 216 21182.98 32.77 42843.04 47793.76 2014-08-04 16:44:38.000 216 21183.05 32.74 42843.11 47793.80 2014-08-04 16:44:39.000 216 21183.04 32.72 42843.16 47793.82 2014-08-04 16:44:40.000 216 21183.08 32.70 42843.19 47793.86 2014-08-04 16:44:41.000 216 21183.09 32.68 42843.22 47793.89 2014-08-04 16:44:42.000 216 21183.11 32.65 42843.25 47793.95 2014-08-04 16:44:43.000 216 21183.13 32.70 42843.28 47793.97 2014-08-04 16:44:44.000 216 21183.13 32.76 42843.27 47794.02 2014-08-04 16:44:45.000 216 21183.10 32.80 42843.25 47794.04 2014-08-04 16:44:46.000 216 21183.08 32.77 42843.26 47794.00 2014-08-04 16:44:47.000 216 21183.07 32.75 42843.29 47794.00 2014-08-04 16:44:48.000 216 21183.07 32.76 42843.34 47794.02 2014-08-04 16:44:49.000 216 21183.11 32.78 42843.37 47794.04 2014-08-04 16:44:50.000 216 21183.14 32.82 42843.35 47794.08 2014-08-04 16:44:51.000 216 21183.19 32.87 42843.36 47794.11 2014-08-04 16:44:52.000 216 21183.18 32.92 42843.37 47794.11 2014-08-04 16:44:53.000 216 21183.22 32.95 42843.34 47794.11 2014-08-04 16:44:54.000 216 21183.26 32.97 42843.33 47794.12 2014-08-04 16:44:55.000 216 21183.26 32.96 42843.31 47794.13 2014-08-04 16:44:56.000 216 21183.30 32.94 42843.34 47794.12 2014-08-04 16:44:57.000 216 21183.34 32.94 42843.34 47794.16 2014-08-04 16:44:58.000 216 21183.34 32.94 42843.37 47794.17 2014-08-04 16:44:59.000 216 21183.36 32.97 42843.34 47794.19 2014-08-04 16:45:00.000 216 21183.38 32.99 42843.32 47794.22 2014-08-04 16:45:01.000 216 21183.39 33.00 42843.37 47794.21 2014-08-04 16:45:02.000 216 21183.41 32.99 42843.37 47794.21 2014-08-04 16:45:03.000 216 21183.43 33.00 42843.33 47794.21 2014-08-04 16:45:04.000 216 21183.44 33.02 42843.36 47794.22 2014-08-04 16:45:05.000 216 21183.43 33.03 42843.37 47794.21 2014-08-04 16:45:06.000 216 21183.45 33.03 42843.34 47794.21 2014-08-04 16:45:07.000 216 21183.40 33.07 42843.30 47794.21 2014-08-04 16:45:08.000 216 21183.40 33.07 42843.30 47794.19 2014-08-04 16:45:09.000 216 21183.36 33.07 42843.29 47794.14 2014-08-04 16:45:10.000 216 21183.37 33.05 42843.28 47794.11 2014-08-04 16:45:11.000 216 21183.39 33.04 42843.24 47794.10 2014-08-04 16:45:12.000 216 21183.41 32.99 42843.29 47794.13 2014-08-04 16:45:13.000 216 21183.40 32.93 42843.30 47794.15 2014-08-04 16:45:14.000 216 21183.44 32.87 42843.34 47794.17 2014-08-04 16:45:15.000 216 21183.47 32.84 42843.35 47794.21 2014-08-04 16:45:16.000 216 21183.48 32.79 42843.41 47794.25 2014-08-04 16:45:17.000 216 21183.52 32.77 42843.45 47794.31 2014-08-04 16:45:18.000 216 21183.55 32.73 42843.52 47794.35 2014-08-04 16:45:19.000 216 21183.55 32.70 42843.55 47794.41 2014-08-04 16:45:20.000 216 21183.59 32.67 42843.59 47794.44 2014-08-04 16:45:21.000 216 21183.60 32.70 42843.58 47794.50 2014-08-04 16:45:22.000 216 21183.59 32.70 42843.59 47794.50 2014-08-04 16:45:23.000 216 21183.58 32.73 42843.59 47794.49 2014-08-04 16:45:24.000 216 21183.58 32.71 42843.56 47794.50 2014-08-04 16:45:25.000 216 21183.57 32.69 42843.61 47794.51 2014-08-04 16:45:26.000 216 21183.60 32.69 42843.60 47794.53 2014-08-04 16:45:27.000 216 21183.61 32.72 42843.59 47794.53 2014-08-04 16:45:28.000 216 21183.59 32.74 42843.60 47794.54 2014-08-04 16:45:29.000 216 21183.59 32.75 42843.60 47794.54 2014-08-04 16:45:30.000 216 21183.65 32.74 42843.58 47794.53 2014-08-04 16:45:31.000 216 21183.70 32.78 42843.58 47794.54 2014-08-04 16:45:32.000 216 21183.73 32.78 42843.58 47794.55 2014-08-04 16:45:33.000 216 21183.75 32.82 42843.56 47794.56 2014-08-04 16:45:34.000 216 21183.73 32.86 42843.55 47794.55 2014-08-04 16:45:35.000 216 21183.75 32.88 42843.54 47794.54 2014-08-04 16:45:36.000 216 21183.71 32.94 42843.50 47794.49 2014-08-04 16:45:37.000 216 21183.69 32.97 42843.46 47794.49 2014-08-04 16:45:38.000 216 21183.68 33.01 42843.40 47794.43 2014-08-04 16:45:39.000 216 21183.69 33.04 42843.41 47794.39 2014-08-04 16:45:40.000 216 21183.67 33.05 42843.40 47794.35 2014-08-04 16:45:41.000 216 21183.67 33.02 42843.32 47794.34 2014-08-04 16:45:42.000 216 21183.65 33.02 42843.33 47794.33 2014-08-04 16:45:43.000 216 21183.64 32.99 42843.33 47794.30 2014-08-04 16:45:44.000 216 21183.65 32.97 42843.31 47794.31 2014-08-04 16:45:45.000 216 21183.67 32.96 42843.32 47794.33 2014-08-04 16:45:46.000 216 21183.67 32.97 42843.33 47794.34 2014-08-04 16:45:47.000 216 21183.70 32.95 42843.38 47794.32 2014-08-04 16:45:48.000 216 21183.71 32.90 42843.42 47794.34 2014-08-04 16:45:49.000 216 21183.67 32.92 42843.37 47794.35 2014-08-04 16:45:50.000 216 21183.64 32.92 42843.41 47794.36 2014-08-04 16:45:51.000 216 21183.65 32.90 42843.41 47794.36 2014-08-04 16:45:52.000 216 21183.64 32.89 42843.42 47794.36 2014-08-04 16:45:53.000 216 21183.63 32.89 42843.45 47794.34 2014-08-04 16:45:54.000 216 21183.61 32.88 42843.46 47794.38 2014-08-04 16:45:55.000 216 21183.55 32.88 42843.47 47794.38 2014-08-04 16:45:56.000 216 21183.54 32.90 42843.46 47794.35 2014-08-04 16:45:57.000 216 21183.51 32.93 42843.44 47794.35 2014-08-04 16:45:58.000 216 21183.46 32.96 42843.41 47794.34 2014-08-04 16:45:59.000 216 21183.38 32.99 42843.39 47794.30 2014-08-04 16:46:00.000 216 21183.36 33.01 42843.40 47794.28 2014-08-04 16:46:01.000 216 21183.33 33.01 42843.39 47794.25 2014-08-04 16:46:02.000 216 21183.34 33.04 42843.38 47794.23 2014-08-04 16:46:03.000 216 21183.37 33.06 42843.38 47794.24 2014-08-04 16:46:04.000 216 21183.34 33.09 42843.35 47794.22 2014-08-04 16:46:05.000 216 21183.28 33.14 42843.34 47794.20 2014-08-04 16:46:06.000 216 21183.24 33.21 42843.33 47794.16 2014-08-04 16:46:07.000 216 21183.23 33.23 42843.24 47794.14 2014-08-04 16:46:08.000 216 21183.19 33.24 42843.22 47794.07 2014-08-04 16:46:09.000 216 21183.15 33.24 42843.20 47794.02 2014-08-04 16:46:10.000 216 21183.12 33.21 42843.22 47794.01 2014-08-04 16:46:11.000 216 21183.10 33.17 42843.22 47793.99 2014-08-04 16:46:12.000 216 21183.13 33.12 42843.23 47793.97 2014-08-04 16:46:13.000 216 21183.17 33.08 42843.25 47794.04 2014-08-04 16:46:14.000 216 21183.22 33.08 42843.29 47794.06 2014-08-04 16:46:15.000 216 21183.28 33.06 42843.32 47794.12 2014-08-04 16:46:16.000 216 21183.31 33.04 42843.36 47794.14 2014-08-04 16:46:17.000 216 21183.33 33.04 42843.37 47794.18 2014-08-04 16:46:18.000 216 21183.32 33.04 42843.34 47794.17 2014-08-04 16:46:19.000 216 21183.33 33.05 42843.35 47794.19 2014-08-04 16:46:20.000 216 21183.32 33.05 42843.36 47794.20 2014-08-04 16:46:21.000 216 21183.31 33.07 42843.36 47794.21 2014-08-04 16:46:22.000 216 21183.29 33.12 42843.37 47794.21 2014-08-04 16:46:23.000 216 21183.28 33.14 42843.33 47794.18 2014-08-04 16:46:24.000 216 21183.27 33.11 42843.29 47794.14 2014-08-04 16:46:25.000 216 21183.30 33.09 42843.29 47794.15 2014-08-04 16:46:26.000 216 21183.29 33.07 42843.27 47794.15 2014-08-04 16:46:27.000 216 21183.27 33.05 42843.30 47794.17 2014-08-04 16:46:28.000 216 21183.24 33.06 42843.33 47794.16 2014-08-04 16:46:29.000 216 21183.19 33.09 42843.32 47794.15 2014-08-04 16:46:30.000 216 21183.18 33.14 42843.31 47794.13 2014-08-04 16:46:31.000 216 21183.14 33.16 42843.32 47794.11 2014-08-04 16:46:32.000 216 21183.12 33.19 42843.28 47794.08 2014-08-04 16:46:33.000 216 21183.10 33.22 42843.28 47794.05 2014-08-04 16:46:34.000 216 21183.12 33.24 42843.28 47794.04 2014-08-04 16:46:35.000 216 21183.13 33.23 42843.25 47794.04 2014-08-04 16:46:36.000 216 21183.11 33.22 42843.26 47794.01 2014-08-04 16:46:37.000 216 21183.06 33.26 42843.30 47794.03 2014-08-04 16:46:38.000 216 21183.07 33.28 42843.28 47793.99 2014-08-04 16:46:39.000 216 21183.06 33.28 42843.27 47794.00 2014-08-04 16:46:40.000 216 21183.10 33.26 42843.26 47794.02 2014-08-04 16:46:41.000 216 21183.13 33.23 42843.29 47794.03 2014-08-04 16:46:42.000 216 21183.14 33.25 42843.30 47794.04 2014-08-04 16:46:43.000 216 21183.15 33.30 42843.29 47794.06 2014-08-04 16:46:44.000 216 21183.14 33.33 42843.27 47794.05 2014-08-04 16:46:45.000 216 21183.13 33.36 42843.30 47794.05 2014-08-04 16:46:46.000 216 21183.15 33.38 42843.28 47794.02 2014-08-04 16:46:47.000 216 21183.14 33.42 42843.22 47793.99 2014-08-04 16:46:48.000 216 21183.12 33.43 42843.20 47793.98 2014-08-04 16:46:49.000 216 21183.13 33.43 42843.18 47793.96 2014-08-04 16:46:50.000 216 21183.14 33.41 42843.18 47793.95 2014-08-04 16:46:51.000 216 21183.19 33.41 42843.18 47793.97 2014-08-04 16:46:52.000 216 21183.20 33.43 42843.22 47793.99 2014-08-04 16:46:53.000 216 21183.21 33.46 42843.23 47794.02 2014-08-04 16:46:54.000 216 21183.22 33.50 42843.21 47794.03 2014-08-04 16:46:55.000 216 21183.22 33.51 42843.22 47794.03 2014-08-04 16:46:56.000 216 21183.22 33.49 42843.24 47794.02 2014-08-04 16:46:57.000 216 21183.24 33.46 42843.25 47794.03 2014-08-04 16:46:58.000 216 21183.28 33.47 42843.28 47794.06 2014-08-04 16:46:59.000 216 21183.27 33.49 42843.32 47794.10 2014-08-04 16:47:00.000 216 21183.31 33.52 42843.32 47794.13 2014-08-04 16:47:01.000 216 21183.28 33.54 42843.35 47794.15 2014-08-04 16:47:02.000 216 21183.23 33.56 42843.35 47794.15 2014-08-04 16:47:03.000 216 21183.23 33.59 42843.31 47794.13 2014-08-04 16:47:04.000 216 21183.21 33.62 42843.29 47794.16 2014-08-04 16:47:05.000 216 21183.22 33.65 42843.29 47794.12 2014-08-04 16:47:06.000 216 21183.23 33.65 42843.29 47794.11 2014-08-04 16:47:07.000 216 21183.25 33.62 42843.31 47794.10 2014-08-04 16:47:08.000 216 21183.26 33.58 42843.30 47794.12 2014-08-04 16:47:09.000 216 21183.28 33.53 42843.35 47794.16 2014-08-04 16:47:10.000 216 21183.28 33.49 42843.40 47794.19 2014-08-04 16:47:11.000 216 21183.26 33.49 42843.42 47794.23 2014-08-04 16:47:12.000 216 21183.30 33.50 42843.47 47794.25 2014-08-04 16:47:13.000 216 21183.33 33.48 42843.46 47794.29 2014-08-04 16:47:14.000 216 21183.35 33.47 42843.47 47794.32 2014-08-04 16:47:15.000 216 21183.39 33.50 42843.50 47794.34 2014-08-04 16:47:16.000 216 21183.42 33.54 42843.49 47794.36 2014-08-04 16:47:17.000 216 21183.41 33.56 42843.49 47794.36 2014-08-04 16:47:18.000 216 21183.43 33.58 42843.47 47794.36 2014-08-04 16:47:19.000 216 21183.46 33.62 42843.45 47794.37 2014-08-04 16:47:20.000 216 21183.47 33.61 42843.44 47794.34 2014-08-04 16:47:21.000 216 21183.47 33.62 42843.41 47794.34 2014-08-04 16:47:22.000 216 21183.47 33.66 42843.43 47794.31 2014-08-04 16:47:23.000 216 21183.46 33.65 42843.45 47794.31 2014-08-04 16:47:24.000 216 21183.45 33.67 42843.41 47794.31 2014-08-04 16:47:25.000 216 21183.43 33.72 42843.37 47794.27 2014-08-04 16:47:26.000 216 21183.39 33.77 42843.32 47794.24 2014-08-04 16:47:27.000 216 21183.33 33.80 42843.29 47794.21 2014-08-04 16:47:28.000 216 21183.27 33.81 42843.26 47794.13 2014-08-04 16:47:29.000 216 21183.27 33.80 42843.27 47794.09 2014-08-04 16:47:30.000 216 21183.26 33.78 42843.24 47794.09 2014-08-04 16:47:31.000 216 21183.22 33.76 42843.20 47794.05 2014-08-04 16:47:32.000 216 21183.18 33.76 42843.20 47794.04 2014-08-04 16:47:33.000 216 21183.16 33.80 42843.21 47794.05 2014-08-04 16:47:34.000 216 21183.16 33.83 42843.22 47794.01 2014-08-04 16:47:35.000 216 21183.11 33.84 42843.26 47794.01 2014-08-04 16:47:36.000 216 21183.05 33.82 42843.25 47793.98 2014-08-04 16:47:37.000 216 21183.00 33.79 42843.23 47793.96 2014-08-04 16:47:38.000 216 21182.96 33.82 42843.27 47793.97 2014-08-04 16:47:39.000 216 21182.97 33.83 42843.29 47793.98 2014-08-04 16:47:40.000 216 21182.95 33.81 42843.27 47793.96 2014-08-04 16:47:41.000 216 21182.94 33.79 42843.29 47793.96 2014-08-04 16:47:42.000 216 21182.91 33.81 42843.30 47793.96 2014-08-04 16:47:43.000 216 21182.86 33.83 42843.30 47793.98 2014-08-04 16:47:44.000 216 21182.87 33.89 42843.31 47793.93 2014-08-04 16:47:45.000 216 21182.86 33.91 42843.29 47793.95 2014-08-04 16:47:46.000 216 21182.84 33.89 42843.29 47793.92 2014-08-04 16:47:47.000 216 21182.87 33.87 42843.29 47793.91 2014-08-04 16:47:48.000 216 21182.89 33.89 42843.26 47793.93 2014-08-04 16:47:49.000 216 21182.87 33.89 42843.28 47793.93 2014-08-04 16:47:50.000 216 21182.86 33.90 42843.29 47793.95 2014-08-04 16:47:51.000 216 21182.88 33.91 42843.31 47793.93 2014-08-04 16:47:52.000 216 21182.88 33.87 42843.31 47793.93 2014-08-04 16:47:53.000 216 21182.87 33.84 42843.32 47793.96 2014-08-04 16:47:54.000 216 21182.85 33.81 42843.33 47793.95 2014-08-04 16:47:55.000 216 21182.88 33.78 42843.33 47793.97 2014-08-04 16:47:56.000 216 21182.87 33.71 42843.37 47793.98 2014-08-04 16:47:57.000 216 21182.84 33.66 42843.41 47794.02 2014-08-04 16:47:58.000 216 21182.86 33.61 42843.47 47794.05 2014-08-04 16:47:59.000 216 21182.85 33.58 42843.50 47794.08 2014-08-04 16:48:00.000 216 21182.89 33.50 42843.51 47794.13 2014-08-04 16:48:01.000 216 21182.88 33.49 42843.53 47794.16 2014-08-04 16:48:02.000 216 21182.88 33.47 42843.59 47794.19 2014-08-04 16:48:03.000 216 21182.92 33.45 42843.62 47794.23 2014-08-04 16:48:04.000 216 21182.91 33.47 42843.65 47794.24 2014-08-04 16:48:05.000 216 21182.94 33.47 42843.68 47794.27 2014-08-04 16:48:06.000 216 21182.94 33.48 42843.65 47794.29 2014-08-04 16:48:07.000 216 21182.94 33.48 42843.66 47794.28 2014-08-04 16:48:08.000 216 21182.93 33.52 42843.63 47794.31 2014-08-04 16:48:09.000 216 21182.90 33.59 42843.64 47794.26 2014-08-04 16:48:10.000 216 21182.92 33.61 42843.65 47794.28 2014-08-04 16:48:11.000 216 21182.92 33.63 42843.62 47794.25 2014-08-04 16:48:12.000 216 21182.89 33.66 42843.63 47794.25 2014-08-04 16:48:13.000 216 21182.87 33.65 42843.61 47794.24 2014-08-04 16:48:14.000 216 21182.87 33.64 42843.60 47794.22 2014-08-04 16:48:15.000 216 21182.82 33.66 42843.63 47794.21 2014-08-04 16:48:16.000 216 21182.77 33.68 42843.61 47794.21 2014-08-04 16:48:17.000 216 21182.78 33.67 42843.62 47794.19 2014-08-04 16:48:18.000 216 21182.75 33.67 42843.63 47794.19 2014-08-04 16:48:19.000 216 21182.73 33.66 42843.68 47794.19 2014-08-04 16:48:20.000 216 21182.70 33.68 42843.70 47794.19 2014-08-04 16:48:21.000 216 21182.68 33.67 42843.69 47794.20 2014-08-04 16:48:22.000 216 21182.69 33.69 42843.69 47794.19 2014-08-04 16:48:23.000 216 21182.66 33.74 42843.70 47794.21 2014-08-04 16:48:24.000 216 21182.66 33.78 42843.71 47794.21 2014-08-04 16:48:25.000 216 21182.67 33.83 42843.69 47794.20 2014-08-04 16:48:26.000 216 21182.67 33.86 42843.68 47794.21 2014-08-04 16:48:27.000 216 21182.66 33.87 42843.65 47794.17 2014-08-04 16:48:28.000 216 21182.68 33.91 42843.68 47794.18 2014-08-04 16:48:29.000 216 21182.68 33.89 42843.70 47794.19 2014-08-04 16:48:30.000 216 21182.69 33.90 42843.71 47794.22 2014-08-04 16:48:31.000 216 21182.66 33.95 42843.70 47794.21 2014-08-04 16:48:32.000 216 21182.64 33.98 42843.73 47794.22 2014-08-04 16:48:33.000 216 21182.68 34.02 42843.75 47794.23 2014-08-04 16:48:34.000 216 21182.69 34.06 42843.73 47794.23 2014-08-04 16:48:35.000 216 21182.64 34.13 42843.72 47794.24 2014-08-04 16:48:36.000 216 21182.64 34.15 42843.74 47794.23 2014-08-04 16:48:37.000 216 21182.62 34.18 42843.70 47794.20 2014-08-04 16:48:38.000 216 21182.57 34.22 42843.67 47794.17 2014-08-04 16:48:39.000 216 21182.54 34.25 42843.66 47794.15 2014-08-04 16:48:40.000 216 21182.50 34.25 42843.65 47794.11 2014-08-04 16:48:41.000 216 21182.48 34.24 42843.62 47794.11 2014-08-04 16:48:42.000 216 21182.47 34.22 42843.63 47794.08 2014-08-04 16:48:43.000 216 21182.46 34.22 42843.64 47794.07 2014-08-04 16:48:44.000 216 21182.45 34.22 42843.60 47794.05 2014-08-04 16:48:45.000 216 21182.44 34.20 42843.59 47794.03 2014-08-04 16:48:46.000 216 21182.44 34.15 42843.59 47794.02 2014-08-04 16:48:47.000 216 21182.43 34.11 42843.60 47794.03 2014-08-04 16:48:48.000 216 21182.41 34.10 42843.62 47794.02 2014-08-04 16:48:49.000 216 21182.41 34.09 42843.66 47794.01 2014-08-04 16:48:50.000 216 21182.44 34.06 42843.65 47794.04 2014-08-04 16:48:51.000 216 21182.42 34.09 42843.65 47794.03 2014-08-04 16:48:52.000 216 21182.41 34.12 42843.65 47794.06 2014-08-04 16:48:53.000 216 21182.39 34.13 42843.62 47794.04 2014-08-04 16:48:54.000 216 21182.40 34.16 42843.59 47794.03 2014-08-04 16:48:55.000 216 21182.36 34.21 42843.60 47793.97 2014-08-04 16:48:56.000 216 21182.36 34.22 42843.60 47794.00 2014-08-04 16:48:57.000 216 21182.37 34.25 42843.57 47793.98 2014-08-04 16:48:58.000 216 21182.36 34.26 42843.55 47793.97 2014-08-04 16:48:59.000 216 21182.37 34.29 42843.50 47793.97 2014-08-04 16:49:00.000 216 21182.39 34.35 42843.50 47793.92 2014-08-04 16:49:01.000 216 21182.38 34.36 42843.52 47793.90 2014-08-04 16:49:02.000 216 21182.36 34.38 42843.50 47793.90 2014-08-04 16:49:03.000 216 21182.39 34.35 42843.50 47793.88 2014-08-04 16:49:04.000 216 21182.40 34.33 42843.49 47793.87 2014-08-04 16:49:05.000 216 21182.37 34.34 42843.49 47793.89 2014-08-04 16:49:06.000 216 21182.35 34.36 42843.48 47793.86 2014-08-04 16:49:07.000 216 21182.36 34.36 42843.52 47793.85 2014-08-04 16:49:08.000 216 21182.37 34.38 42843.53 47793.87 2014-08-04 16:49:09.000 216 21182.41 34.41 42843.52 47793.87 2014-08-04 16:49:10.000 216 21182.40 34.47 42843.50 47793.86 2014-08-04 16:49:11.000 216 21182.40 34.49 42843.45 47793.84 2014-08-04 16:49:12.000 216 21182.39 34.49 42843.41 47793.80 2014-08-04 16:49:13.000 216 21182.38 34.48 42843.39 47793.76 2014-08-04 16:49:14.000 216 21182.35 34.46 42843.37 47793.72 2014-08-04 16:49:15.000 216 21182.30 34.48 42843.37 47793.70 2014-08-04 16:49:16.000 216 21182.30 34.48 42843.36 47793.69 2014-08-04 16:49:17.000 216 21182.30 34.50 42843.35 47793.65 2014-08-04 16:49:18.000 216 21182.32 34.54 42843.32 47793.63 2014-08-04 16:49:19.000 216 21182.38 34.55 42843.25 47793.61 2014-08-04 16:49:20.000 216 21182.32 34.52 42843.23 47793.60 2014-08-04 16:49:21.000 216 21182.30 34.52 42843.25 47793.56 2014-08-04 16:49:22.000 216 21182.29 34.47 42843.29 47793.55 2014-08-04 16:49:23.000 216 21182.26 34.41 42843.28 47793.57 2014-08-04 16:49:24.000 216 21182.25 34.35 42843.29 47793.57 2014-08-04 16:49:25.000 216 21182.26 34.27 42843.35 47793.58 2014-08-04 16:49:26.000 216 21182.27 34.18 42843.39 47793.65 2014-08-04 16:49:27.000 216 21182.29 34.15 42843.43 47793.69 2014-08-04 16:49:28.000 216 21182.29 34.12 42843.47 47793.74 2014-08-04 16:49:29.000 216 21182.31 34.11 42843.48 47793.80 2014-08-04 16:49:30.000 216 21182.34 34.10 42843.51 47793.82 2014-08-04 16:49:31.000 216 21182.32 34.09 42843.57 47793.85 2014-08-04 16:49:32.000 216 21182.36 34.08 42843.59 47793.88 2014-08-04 16:49:33.000 216 21182.37 34.06 42843.64 47793.92 2014-08-04 16:49:34.000 216 21182.40 34.06 42843.66 47793.92 2014-08-04 16:49:35.000 216 21182.41 34.07 42843.68 47793.96 2014-08-04 16:49:36.000 216 21182.44 34.07 42843.70 47793.99 2014-08-04 16:49:37.000 216 21182.46 34.09 42843.70 47794.02 2014-08-04 16:49:38.000 216 21182.51 34.11 42843.66 47794.03 2014-08-04 16:49:39.000 216 21182.54 34.08 42843.71 47794.06 2014-08-04 16:49:40.000 216 21182.60 34.08 42843.72 47794.08 2014-08-04 16:49:41.000 216 21182.66 34.07 42843.72 47794.12 2014-08-04 16:49:42.000 216 21182.69 34.03 42843.76 47794.15 2014-08-04 16:49:43.000 216 21182.74 34.03 42843.77 47794.15 2014-08-04 16:49:44.000 216 21182.82 34.03 42843.78 47794.20 2014-08-04 16:49:45.000 216 21182.82 34.04 42843.77 47794.25 2014-08-04 16:49:46.000 216 21182.85 34.03 42843.78 47794.27 2014-08-04 16:49:47.000 216 21182.89 34.02 42843.76 47794.27 2014-08-04 16:49:48.000 216 21182.88 34.01 42843.75 47794.26 2014-08-04 16:49:49.000 216 21182.85 34.01 42843.74 47794.26 2014-08-04 16:49:50.000 216 21182.81 34.01 42843.75 47794.27 2014-08-04 16:49:51.000 216 21182.82 34.02 42843.73 47794.24 2014-08-04 16:49:52.000 216 21182.80 33.99 42843.76 47794.22 2014-08-04 16:49:53.000 216 21182.82 33.97 42843.74 47794.23 2014-08-04 16:49:54.000 216 21182.81 33.99 42843.74 47794.22 2014-08-04 16:49:55.000 216 21182.83 33.98 42843.74 47794.23 2014-08-04 16:49:56.000 216 21182.83 34.00 42843.78 47794.25 2014-08-04 16:49:57.000 216 21182.86 34.03 42843.79 47794.26 2014-08-04 16:49:58.000 216 21182.83 34.05 42843.82 47794.29 2014-08-04 16:49:59.000 216 21182.82 34.09 42843.81 47794.32 2014-08-04 16:50:00.000 216 21182.81 34.14 42843.78 47794.31 2014-08-04 16:50:01.000 216 21182.75 34.33 42843.79 47794.31 2014-08-04 16:50:02.000 216 21182.63 34.54 42843.70 47794.23 2014-08-04 16:50:03.000 216 21182.60 34.70 42843.59 47794.08 2014-08-04 16:50:04.000 216 21182.62 34.74 42843.50 47793.98 2014-08-04 16:50:05.000 216 21182.66 34.71 42843.40 47793.89 2014-08-04 16:50:06.000 216 21182.71 34.70 42843.41 47793.88 2014-08-04 16:50:07.000 216 21182.73 34.69 42843.39 47793.84 2014-08-04 16:50:08.000 216 21182.69 34.72 42843.39 47793.86 2014-08-04 16:50:09.000 216 21182.68 34.74 42843.34 47793.83 2014-08-04 16:50:10.000 216 21182.66 34.75 42843.23 47793.78 2014-08-04 16:50:11.000 216 21182.67 34.69 42843.19 47793.74 2014-08-04 16:50:12.000 216 21182.69 34.59 42843.22 47793.74 2014-08-04 16:50:13.000 216 21182.77 34.48 42843.26 47793.73 2014-08-04 16:50:14.000 216 21182.83 34.37 42843.31 47793.81 2014-08-04 16:50:15.000 216 21182.85 34.35 42843.36 47793.88 2014-08-04 16:50:16.000 216 21182.88 34.34 42843.41 47793.95 2014-08-04 16:50:17.000 216 21182.88 34.35 42843.43 47793.99 2014-08-04 16:50:18.000 216 21182.90 34.29 42843.46 47794.02 2014-08-04 16:50:19.000 216 21182.89 34.24 42843.49 47794.07 2014-08-04 16:50:20.000 216 21182.89 34.23 42843.53 47794.10 2014-08-04 16:50:21.000 216 21182.87 34.22 42843.58 47794.10 2014-08-04 16:50:22.000 216 21182.88 34.22 42843.59 47794.15 2014-08-04 16:50:23.000 216 21182.89 34.20 42843.65 47794.16 2014-08-04 16:50:24.000 216 21182.89 34.20 42843.65 47794.19 2014-08-04 16:50:25.000 216 21182.85 34.20 42843.68 47794.20 2014-08-04 16:50:26.000 216 21182.80 34.18 42843.69 47794.22 2014-08-04 16:50:27.000 216 21182.77 34.18 42843.72 47794.23 2014-08-04 16:50:28.000 216 21182.76 34.18 42843.74 47794.23 2014-08-04 16:50:29.000 216 21182.76 34.18 42843.77 47794.25 2014-08-04 16:50:30.000 216 21182.77 34.20 42843.78 47794.25 2014-08-04 16:50:31.000 216 21182.80 34.18 42843.75 47794.28 2014-08-04 16:50:32.000 216 21182.82 34.18 42843.77 47794.29 2014-08-04 16:50:33.000 216 21182.81 34.18 42843.77 47794.26 2014-08-04 16:50:34.000 216 21182.83 34.16 42843.71 47794.26 2014-08-04 16:50:35.000 216 21182.86 34.10 42843.71 47794.23 2014-08-04 16:50:36.000 216 21182.87 34.08 42843.73 47794.25 2014-08-04 16:50:37.000 216 21182.88 34.08 42843.72 47794.25 2014-08-04 16:50:38.000 216 21182.89 34.07 42843.72 47794.25 2014-08-04 16:50:39.000 216 21182.89 34.05 42843.73 47794.24 2014-08-04 16:50:40.000 216 21182.92 34.03 42843.72 47794.26 2014-08-04 16:50:41.000 216 21182.93 34.02 42843.76 47794.30 2014-08-04 16:50:42.000 216 21182.94 34.00 42843.77 47794.31 2014-08-04 16:50:43.000 216 21182.92 33.99 42843.83 47794.33 2014-08-04 16:50:44.000 216 21182.96 33.95 42843.84 47794.36 2014-08-04 16:50:45.000 216 21182.98 33.93 42843.83 47794.36 2014-08-04 16:50:46.000 216 21182.98 33.88 42843.84 47794.38 2014-08-04 16:50:47.000 216 21183.03 33.85 42843.90 47794.43 2014-08-04 16:50:48.000 216 21183.08 33.87 42843.94 47794.47 2014-08-04 16:50:49.000 216 21183.08 33.87 42843.99 47794.51 2014-08-04 16:50:50.000 216 21183.09 33.91 42843.99 47794.56 2014-08-04 16:50:51.000 216 21183.09 33.94 42843.99 47794.59 2014-08-04 16:50:52.000 216 21183.11 33.94 42843.99 47794.60 2014-08-04 16:50:53.000 216 21183.12 33.98 42844.00 47794.60 2014-08-04 16:50:54.000 216 21183.15 33.99 42844.01 47794.64 2014-08-04 16:50:55.000 216 21183.17 34.01 42844.01 47794.63 2014-08-04 16:50:56.000 216 21183.14 34.00 42844.04 47794.62 2014-08-04 16:50:57.000 216 21183.11 34.00 42844.04 47794.62 2014-08-04 16:50:58.000 216 21183.13 34.00 42844.06 47794.64 2014-08-04 16:50:59.000 216 21183.13 33.98 42844.07 47794.66 2014-08-04 16:51:00.000 216 21183.12 33.97 42844.08 47794.67 2014-08-04 16:51:01.000 216 21183.14 33.96 42844.10 47794.70 2014-08-04 16:51:02.000 216 21183.15 33.98 42844.13 47794.72 2014-08-04 16:51:03.000 216 21183.16 33.97 42844.10 47794.72 2014-08-04 16:51:04.000 216 21183.15 33.95 42844.11 47794.73 2014-08-04 16:51:05.000 216 21183.13 33.96 42844.14 47794.73 2014-08-04 16:51:06.000 216 21183.13 33.94 42844.17 47794.74 2014-08-04 16:51:07.000 216 21183.13 33.94 42844.17 47794.77 2014-08-04 16:51:08.000 216 21183.14 33.93 42844.19 47794.78 2014-08-04 16:51:09.000 216 21183.15 33.94 42844.19 47794.80 2014-08-04 16:51:10.000 216 21183.17 33.93 42844.20 47794.82 2014-08-04 16:51:11.000 216 21183.15 33.92 42844.22 47794.83 2014-08-04 16:51:12.000 216 21183.15 33.91 42844.24 47794.83 2014-08-04 16:51:13.000 216 21183.12 33.89 42844.25 47794.83 2014-08-04 16:51:14.000 216 21183.10 33.91 42844.27 47794.82 2014-08-04 16:51:15.000 216 21183.11 33.95 42844.20 47794.83 2014-08-04 16:51:16.000 216 21183.14 33.95 42844.20 47794.80 2014-08-04 16:51:17.000 216 21183.15 33.99 42844.20 47794.83 2014-08-04 16:51:18.000 216 21183.15 34.02 42844.19 47794.80 2014-08-04 16:51:19.000 216 21183.12 34.05 42844.17 47794.80 2014-08-04 16:51:20.000 216 21183.15 34.02 42844.11 47794.77 2014-08-04 16:51:21.000 216 21183.11 33.97 42844.10 47794.75 2014-08-04 16:51:22.000 216 21183.15 33.96 42844.08 47794.74 2014-08-04 16:51:23.000 216 21183.18 33.93 42844.06 47794.71 2014-08-04 16:51:24.000 216 21183.19 33.92 42844.06 47794.69 2014-08-04 16:51:25.000 216 21183.21 33.91 42844.05 47794.71 2014-08-04 16:51:26.000 216 21183.26 33.89 42844.03 47794.71 2014-08-04 16:51:27.000 216 21183.30 33.88 42843.99 47794.71 2014-08-04 16:51:28.000 216 21183.33 33.87 42843.99 47794.72 2014-08-04 16:51:29.000 216 21183.35 33.90 42843.99 47794.69 2014-08-04 16:51:30.000 216 21183.39 33.93 42844.01 47794.73 2014-08-04 16:51:31.000 216 21183.44 33.97 42844.03 47794.74 2014-08-04 16:51:32.000 216 21183.48 33.97 42844.01 47794.80 2014-08-04 16:51:33.000 216 21183.52 33.97 42844.06 47794.82 2014-08-04 16:51:34.000 216 21183.58 33.94 42844.08 47794.83 2014-08-04 16:51:35.000 216 21183.68 33.91 42844.11 47794.90 2014-08-04 16:51:36.000 216 21183.72 33.88 42844.16 47794.95 2014-08-04 16:51:37.000 216 21183.76 33.84 42844.18 47795.00 2014-08-04 16:51:38.000 216 21183.79 33.80 42844.21 47795.06 2014-08-04 16:51:39.000 216 21183.77 33.79 42844.26 47795.09 2014-08-04 16:51:40.000 216 21183.80 33.78 42844.26 47795.16 2014-08-04 16:51:41.000 216 21183.81 33.78 42844.23 47795.16 2014-08-04 16:51:42.000 216 21183.83 33.75 42844.27 47795.21 2014-08-04 16:51:43.000 216 21183.85 33.77 42844.31 47795.21 2014-08-04 16:51:44.000 216 21183.80 33.82 42844.29 47795.23 2014-08-04 16:51:45.000 216 21183.79 33.83 42844.28 47795.24 2014-08-04 16:51:46.000 216 21183.78 33.86 42844.23 47795.19 2014-08-04 16:51:47.000 216 21183.80 33.86 42844.18 47795.16 2014-08-04 16:51:48.000 216 21183.80 33.87 42844.14 47795.15 2014-08-04 16:51:49.000 216 21183.77 33.91 42844.14 47795.15 2014-08-04 16:51:50.000 216 21183.75 33.93 42844.16 47795.11 2014-08-04 16:51:51.000 216 21183.76 33.92 42844.14 47795.11 2014-08-04 16:51:52.000 216 21183.79 33.89 42844.13 47795.10 2014-08-04 16:51:53.000 216 21183.79 33.86 42844.14 47795.10 2014-08-04 16:51:54.000 216 21183.83 33.82 42844.16 47795.09 2014-08-04 16:51:55.000 216 21183.83 33.80 42844.18 47795.13 2014-08-04 16:51:56.000 216 21183.84 33.83 42844.14 47795.14 2014-08-04 16:51:57.000 216 21183.90 33.83 42844.15 47795.18 2014-08-04 16:51:58.000 216 21183.93 33.85 42844.15 47795.22 2014-08-04 16:51:59.000 216 21183.96 33.87 42844.19 47795.23 2014-08-04 16:52:00.000 216 21184.02 33.86 42844.18 47795.23 2014-08-04 16:52:01.000 216 21184.02 33.87 42844.17 47795.25 2014-08-04 16:52:02.000 216 21184.05 33.90 42844.19 47795.24 2014-08-04 16:52:03.000 216 21184.04 33.89 42844.14 47795.24 2014-08-04 16:52:04.000 216 21184.07 33.88 42844.18 47795.26 2014-08-04 16:52:05.000 216 21184.05 33.85 42844.18 47795.27 2014-08-04 16:52:06.000 216 21184.03 33.82 42844.14 47795.27 2014-08-04 16:52:07.000 216 21184.05 33.79 42844.15 47795.26 2014-08-04 16:52:08.000 216 21184.05 33.78 42844.14 47795.26 2014-08-04 16:52:09.000 216 21184.04 33.77 42844.18 47795.26 2014-08-04 16:52:10.000 216 21184.05 33.76 42844.20 47795.27 2014-08-04 16:52:11.000 216 21184.04 33.77 42844.22 47795.27 2014-08-04 16:52:12.000 216 21184.02 33.79 42844.20 47795.26 2014-08-04 16:52:13.000 216 21183.99 33.78 42844.21 47795.25 2014-08-04 16:52:14.000 216 21184.03 33.75 42844.21 47795.26 2014-08-04 16:52:15.000 216 21184.07 33.73 42844.24 47795.28 2014-08-04 16:52:16.000 216 21184.09 33.74 42844.23 47795.31 2014-08-04 16:52:17.000 216 21184.12 33.77 42844.23 47795.33 2014-08-04 16:52:18.000 216 21184.18 33.79 42844.21 47795.35 2014-08-04 16:52:19.000 216 21184.18 33.79 42844.20 47795.37 2014-08-04 16:52:20.000 216 21184.22 33.79 42844.20 47795.36 2014-08-04 16:52:21.000 216 21184.25 33.79 42844.18 47795.35 2014-08-04 16:52:22.000 216 21184.26 33.76 42844.17 47795.38 2014-08-04 16:52:23.000 216 21184.27 33.75 42844.17 47795.39 2014-08-04 16:52:24.000 216 21184.29 33.74 42844.20 47795.37 2014-08-04 16:52:25.000 216 21184.32 33.74 42844.21 47795.42 2014-08-04 16:52:26.000 216 21184.33 33.70 42844.22 47795.40 2014-08-04 16:52:27.000 216 21184.32 33.69 42844.24 47795.43 2014-08-04 16:52:28.000 216 21184.38 33.68 42844.23 47795.46 2014-08-04 16:52:29.000 216 21184.39 33.65 42844.26 47795.47 2014-08-04 16:52:30.000 216 21184.39 33.64 42844.21 47795.49 2014-08-04 16:52:31.000 216 21184.39 33.65 42844.25 47795.52 2014-08-04 16:52:32.000 216 21184.42 33.65 42844.27 47795.52 2014-08-04 16:52:33.000 216 21184.41 33.61 42844.29 47795.52 2014-08-04 16:52:34.000 216 21184.40 33.59 42844.32 47795.51 2014-08-04 16:52:35.000 216 21184.37 33.54 42844.32 47795.54 2014-08-04 16:52:36.000 216 21184.35 33.53 42844.33 47795.50 2014-08-04 16:52:37.000 216 21184.36 33.51 42844.30 47795.52 2014-08-04 16:52:38.000 216 21184.33 33.52 42844.31 47795.52 2014-08-04 16:52:39.000 216 21184.33 33.54 42844.37 47795.51 2014-08-04 16:52:40.000 216 21184.33 33.54 42844.36 47795.51 2014-08-04 16:52:41.000 216 21184.34 33.55 42844.38 47795.53 2014-08-04 16:52:42.000 216 21184.35 33.59 42844.38 47795.53 2014-08-04 16:52:43.000 216 21184.34 33.62 42844.39 47795.54 2014-08-04 16:52:44.000 216 21184.32 33.61 42844.41 47795.55 2014-08-04 16:52:45.000 216 21184.28 33.54 42844.40 47795.55 2014-08-04 16:52:46.000 216 21184.26 33.49 42844.39 47795.55 2014-08-04 16:52:47.000 216 21184.23 33.47 42844.39 47795.53 2014-08-04 16:52:48.000 216 21184.23 33.49 42844.45 47795.52 2014-08-04 16:52:49.000 216 21184.20 33.52 42844.45 47795.53 2014-08-04 16:52:50.000 216 21184.16 33.56 42844.42 47795.54 2014-08-04 16:52:51.000 216 21184.14 33.67 42844.39 47795.50 2014-08-04 16:52:52.000 216 21184.11 33.78 42844.32 47795.47 2014-08-04 16:52:53.000 216 21184.07 33.86 42844.27 47795.42 2014-08-04 16:52:54.000 216 21184.06 33.90 42844.23 47795.33 2014-08-04 16:52:55.000 216 21184.05 33.88 42844.24 47795.31 2014-08-04 16:52:56.000 216 21184.04 33.84 42844.23 47795.28 2014-08-04 16:52:57.000 216 21184.00 33.82 42844.28 47795.27 2014-08-04 16:52:58.000 216 21184.02 33.82 42844.26 47795.29 2014-08-04 16:52:59.000 216 21184.02 33.81 42844.28 47795.31 2014-08-04 16:53:00.000 216 21184.09 33.78 42844.31 47795.35 2014-08-04 16:53:01.000 216 21184.11 33.76 42844.35 47795.37 2014-08-04 16:53:02.000 216 21184.11 33.80 42844.34 47795.41 2014-08-04 16:53:03.000 216 21184.13 33.80 42844.37 47795.44 2014-08-04 16:53:04.000 216 21184.11 33.80 42844.37 47795.43 2014-08-04 16:53:05.000 216 21184.09 33.82 42844.40 47795.46 2014-08-04 16:53:06.000 216 21184.08 33.80 42844.39 47795.46 2014-08-04 16:53:07.000 216 21184.05 33.83 42844.41 47795.46 2014-08-04 16:53:08.000 216 21184.06 33.86 42844.39 47795.44 2014-08-04 16:53:09.000 216 21184.13 33.90 42844.36 47795.48 2014-08-04 16:53:10.000 216 21184.16 33.93 42844.36 47795.45 2014-08-04 16:53:11.000 216 21184.19 33.99 42844.31 47795.45 2014-08-04 16:53:12.000 216 21184.21 34.07 42844.24 47795.42 2014-08-04 16:53:13.000 216 21184.21 34.10 42844.23 47795.38 2014-08-04 16:53:14.000 216 21184.22 34.11 42844.21 47795.37 2014-08-04 16:53:15.000 216 21184.23 34.12 42844.19 47795.34 2014-08-04 16:53:16.000 216 21184.20 34.14 42844.17 47795.32 2014-08-04 16:53:17.000 216 21184.18 34.15 42844.12 47795.32 2014-08-04 16:53:18.000 216 21184.16 34.17 42844.10 47795.30 2014-08-04 16:53:19.000 216 21184.19 34.22 42844.08 47795.30 2014-08-04 16:53:20.000 216 21184.17 34.25 42844.07 47795.26 2014-08-04 16:53:21.000 216 21184.16 34.27 42844.09 47795.25 2014-08-04 16:53:22.000 216 21184.14 34.28 42844.08 47795.22 2014-08-04 16:53:23.000 216 21184.15 34.29 42844.06 47795.24 2014-08-04 16:53:24.000 216 21184.17 34.33 42844.03 47795.22 2014-08-04 16:53:25.000 216 21184.16 34.39 42843.99 47795.17 2014-08-04 16:53:26.000 216 21184.18 34.38 42843.99 47795.15 2014-08-04 16:53:27.000 216 21184.21 34.36 42843.99 47795.16 2014-08-04 16:53:28.000 216 21184.21 34.33 42843.96 47795.16 2014-08-04 16:53:29.000 216 21184.24 34.28 42844.01 47795.15 2014-08-04 16:53:30.000 216 21184.26 34.25 42844.01 47795.19 2014-08-04 16:53:31.000 216 21184.25 34.25 42844.03 47795.21 2014-08-04 16:53:32.000 216 21184.23 34.23 42844.04 47795.24 2014-08-04 16:53:33.000 216 21184.23 34.23 42844.07 47795.23 2014-08-04 16:53:34.000 216 21184.23 34.20 42844.09 47795.26 2014-08-04 16:53:35.000 216 21184.22 34.18 42844.11 47795.25 2014-08-04 16:53:36.000 216 21184.22 34.19 42844.12 47795.26 2014-08-04 16:53:37.000 216 21184.25 34.19 42844.07 47795.29 2014-08-04 16:53:38.000 216 21184.23 34.17 42844.07 47795.26 2014-08-04 16:53:39.000 216 21184.23 34.18 42844.08 47795.28 2014-08-04 16:53:40.000 216 21184.20 34.23 42844.08 47795.28 2014-08-04 16:53:41.000 216 21184.20 34.31 42844.02 47795.26 2014-08-04 16:53:42.000 216 21184.18 34.31 42843.99 47795.21 2014-08-04 16:53:43.000 216 21184.19 34.24 42844.03 47795.19 2014-08-04 16:53:44.000 216 21184.23 34.16 42844.08 47795.21 2014-08-04 16:53:45.000 216 21184.27 34.11 42844.09 47795.23 2014-08-04 16:53:46.000 216 21184.28 34.10 42844.13 47795.27 2014-08-04 16:53:47.000 216 21184.32 34.08 42844.17 47795.30 2014-08-04 16:53:48.000 216 21184.32 34.07 42844.18 47795.37 2014-08-04 16:53:49.000 216 21184.34 34.09 42844.14 47795.38 2014-08-04 16:53:50.000 216 21184.37 34.08 42844.16 47795.40 2014-08-04 16:53:51.000 216 21184.36 34.09 42844.19 47795.40 2014-08-04 16:53:52.000 216 21184.37 34.08 42844.21 47795.42 2014-08-04 16:53:53.000 216 21184.37 34.10 42844.22 47795.44 2014-08-04 16:53:54.000 216 21184.38 34.13 42844.21 47795.41 2014-08-04 16:53:55.000 216 21184.40 34.12 42844.17 47795.41 2014-08-04 16:53:56.000 216 21184.39 34.10 42844.14 47795.39 2014-08-04 16:53:57.000 216 21184.41 34.10 42844.16 47795.38 2014-08-04 16:53:58.000 216 21184.40 34.07 42844.16 47795.38 2014-08-04 16:53:59.000 216 21184.38 34.04 42844.20 47795.39 2014-08-04 16:54:00.000 216 21184.37 34.04 42844.20 47795.40 2014-08-04 16:54:01.000 216 21184.36 33.99 42844.20 47795.44 2014-08-04 16:54:02.000 216 21184.34 33.96 42844.21 47795.41 2014-08-04 16:54:03.000 216 21184.32 33.97 42844.26 47795.46 2014-08-04 16:54:04.000 216 21184.32 33.97 42844.31 47795.48 2014-08-04 16:54:05.000 216 21184.34 33.98 42844.30 47795.48 2014-08-04 16:54:06.000 216 21184.29 34.01 42844.29 47795.50 2014-08-04 16:54:07.000 216 21184.29 34.07 42844.24 47795.48 2014-08-04 16:54:08.000 216 21184.26 34.12 42844.23 47795.45 2014-08-04 16:54:09.000 216 21184.25 34.18 42844.19 47795.39 2014-08-04 16:54:10.000 216 21184.23 34.17 42844.16 47795.39 2014-08-04 16:54:11.000 216 21184.25 34.15 42844.14 47795.32 2014-08-04 16:54:12.000 216 21184.22 34.14 42844.14 47795.31 2014-08-04 16:54:13.000 216 21184.18 34.08 42844.15 47795.30 2014-08-04 16:54:14.000 216 21184.15 34.07 42844.16 47795.27 2014-08-04 16:54:15.000 216 21184.14 34.05 42844.17 47795.29 2014-08-04 16:54:16.000 216 21184.13 34.06 42844.19 47795.31 2014-08-04 16:54:17.000 216 21184.16 34.06 42844.22 47795.32 2014-08-04 16:54:18.000 216 21184.19 34.01 42844.21 47795.33 2014-08-04 16:54:19.000 216 21184.18 34.02 42844.25 47795.35 2014-08-04 16:54:20.000 216 21184.19 34.03 42844.28 47795.36 2014-08-04 16:54:21.000 216 21184.20 34.06 42844.23 47795.37 2014-08-04 16:54:22.000 216 21184.22 34.09 42844.27 47795.37 2014-08-04 16:54:23.000 216 21184.22 34.13 42844.23 47795.37 2014-08-04 16:54:24.000 216 21184.24 34.17 42844.20 47795.35 2014-08-04 16:54:25.000 216 21184.23 34.19 42844.22 47795.34 2014-08-04 16:54:26.000 216 21184.19 34.25 42844.19 47795.35 2014-08-04 16:54:27.000 216 21184.11 34.39 42844.13 47795.29 2014-08-04 16:54:28.000 216 21184.07 34.52 42844.07 47795.23 2014-08-04 16:54:29.000 216 21184.08 34.56 42844.03 47795.15 2014-08-04 16:54:30.000 216 21184.08 34.53 42843.97 47795.08 2014-08-04 16:54:31.000 216 21184.13 34.48 42843.97 47795.09 2014-08-04 16:54:32.000 216 21184.20 34.42 42844.02 47795.11 2014-08-04 16:54:33.000 216 21184.22 34.40 42844.05 47795.18 2014-08-04 16:54:34.000 216 21184.22 34.43 42844.11 47795.23 2014-08-04 16:54:35.000 216 21184.21 34.41 42844.16 47795.25 2014-08-04 16:54:36.000 216 21184.21 34.42 42844.20 47795.29 2014-08-04 16:54:37.000 216 21184.23 34.44 42844.24 47795.35 2014-08-04 16:54:38.000 216 21184.25 34.50 42844.26 47795.37 2014-08-04 16:54:39.000 216 21184.31 34.58 42844.24 47795.41 2014-08-04 16:54:40.000 216 21184.35 34.64 42844.24 47795.44 2014-08-04 16:54:41.000 216 21184.36 34.67 42844.21 47795.45 2014-08-04 16:54:42.000 216 21184.36 34.72 42844.14 47795.40 2014-08-04 16:54:43.000 216 21184.36 34.76 42844.14 47795.42 2014-08-04 16:54:44.000 216 21184.35 34.76 42844.15 47795.39 2014-08-04 16:54:45.000 216 21184.39 34.77 42844.19 47795.42 2014-08-04 16:54:46.000 216 21184.42 34.76 42844.22 47795.42 2014-08-04 16:54:47.000 216 21184.41 34.75 42844.23 47795.47 2014-08-04 16:54:48.000 216 21184.42 34.80 42844.27 47795.49 2014-08-04 16:54:49.000 216 21184.44 34.84 42844.30 47795.53 2014-08-04 16:54:50.000 216 21184.45 34.83 42844.27 47795.53 2014-08-04 16:54:51.000 216 21184.46 34.82 42844.28 47795.54 2014-08-04 16:54:52.000 216 21184.47 34.83 42844.30 47795.56 2014-08-04 16:54:53.000 216 21184.45 34.82 42844.34 47795.58 2014-08-04 16:54:54.000 216 21184.47 34.82 42844.38 47795.60 2014-08-04 16:54:55.000 216 21184.48 34.83 42844.39 47795.62 2014-08-04 16:54:56.000 216 21184.47 34.83 42844.41 47795.64 2014-08-04 16:54:57.000 216 21184.45 34.88 42844.41 47795.65 2014-08-04 16:54:58.000 216 21184.45 34.90 42844.40 47795.64 2014-08-04 16:54:59.000 216 21184.44 34.88 42844.35 47795.60 2014-08-04 16:55:00.000 216 21184.43 34.80 42844.32 47795.60 2014-08-04 16:55:01.000 216 21184.45 34.78 42844.31 47795.60 2014-08-04 16:55:02.000 216 21184.47 34.74 42844.31 47795.59 2014-08-04 16:55:03.000 216 21184.50 34.71 42844.34 47795.61 2014-08-04 16:55:04.000 216 21184.51 34.69 42844.35 47795.64 2014-08-04 16:55:05.000 216 21184.50 34.65 42844.37 47795.65 2014-08-04 16:55:06.000 216 21184.52 34.63 42844.41 47795.69 2014-08-04 16:55:07.000 216 21184.53 34.60 42844.40 47795.69 2014-08-04 16:55:08.000 216 21184.51 34.61 42844.43 47795.71 2014-08-04 16:55:09.000 216 21184.50 34.64 42844.43 47795.71 2014-08-04 16:55:10.000 216 21184.52 34.65 42844.45 47795.72 2014-08-04 16:55:11.000 216 21184.55 34.66 42844.42 47795.72 2014-08-04 16:55:12.000 216 21184.54 34.69 42844.42 47795.71 2014-08-04 16:55:13.000 216 21184.56 34.68 42844.42 47795.71 2014-08-04 16:55:14.000 216 21184.61 34.68 42844.41 47795.73 2014-08-04 16:55:15.000 216 21184.63 34.69 42844.41 47795.72 2014-08-04 16:55:16.000 216 21184.64 34.68 42844.41 47795.74 2014-08-04 16:55:17.000 216 21184.66 34.66 42844.41 47795.76 2014-08-04 16:55:18.000 216 21184.70 34.68 42844.42 47795.75 2014-08-04 16:55:19.000 216 21184.73 34.67 42844.44 47795.79 2014-08-04 16:55:20.000 216 21184.71 34.61 42844.43 47795.79 2014-08-04 16:55:21.000 216 21184.70 34.56 42844.48 47795.81 2014-08-04 16:55:22.000 216 21184.67 34.54 42844.53 47795.82 2014-08-04 16:55:23.000 216 21184.69 34.53 42844.55 47795.86 2014-08-04 16:55:24.000 216 21184.69 34.55 42844.56 47795.85 2014-08-04 16:55:25.000 216 21184.69 34.56 42844.53 47795.89 2014-08-04 16:55:26.000 216 21184.69 34.55 42844.51 47795.85 2014-08-04 16:55:27.000 216 21184.68 34.50 42844.53 47795.87 2014-08-04 16:55:28.000 216 21184.70 34.47 42844.57 47795.88 2014-08-04 16:55:29.000 216 21184.75 34.42 42844.56 47795.91 2014-08-04 16:55:30.000 216 21184.77 34.42 42844.57 47795.94 2014-08-04 16:55:31.000 216 21184.79 34.39 42844.61 47795.96 2014-08-04 16:55:32.000 216 21184.81 34.43 42844.62 47796.00 2014-08-04 16:55:33.000 216 21184.82 34.46 42844.63 47795.99 2014-08-04 16:55:34.000 216 21184.82 34.46 42844.62 47796.02 2014-08-04 16:55:35.000 216 21184.83 34.50 42844.63 47796.02 2014-08-04 16:55:36.000 216 21184.85 34.53 42844.61 47796.02 2014-08-04 16:55:37.000 216 21184.85 34.53 42844.65 47796.04 2014-08-04 16:55:38.000 216 21184.87 34.55 42844.66 47796.03 2014-08-04 16:55:39.000 216 21184.92 34.58 42844.65 47796.08 2014-08-04 16:55:40.000 216 21184.98 34.60 42844.64 47796.08 2014-08-04 16:55:41.000 216 21185.01 34.61 42844.67 47796.12 2014-08-04 16:55:42.000 216 21185.02 34.61 42844.63 47796.14 2014-08-04 16:55:43.000 216 21185.05 34.63 42844.66 47796.15 2014-08-04 16:55:44.000 216 21185.03 34.62 42844.71 47796.18 2014-08-04 16:55:45.000 216 21185.04 34.56 42844.66 47796.20 2014-08-04 16:55:46.000 216 21185.08 34.53 42844.69 47796.19 2014-08-04 16:55:47.000 216 21185.05 34.49 42844.73 47796.21 2014-08-04 16:55:48.000 216 21185.08 34.44 42844.79 47796.25 2014-08-04 16:55:49.000 216 21185.10 34.41 42844.81 47796.32 2014-08-04 16:55:50.000 216 21185.11 34.35 42844.87 47796.32 2014-08-04 16:55:51.000 216 21185.14 34.30 42844.93 47796.38 2014-08-04 16:55:52.000 216 21185.17 34.26 42844.94 47796.43 2014-08-04 16:55:53.000 216 21185.18 34.24 42844.93 47796.46 2014-08-04 16:55:54.000 216 21185.19 34.24 42844.93 47796.46 2014-08-04 16:55:55.000 216 21185.24 34.24 42844.95 47796.46 2014-08-04 16:55:56.000 216 21185.26 34.21 42844.97 47796.49 2014-08-04 16:55:57.000 216 21185.25 34.22 42844.96 47796.49 2014-08-04 16:55:58.000 216 21185.27 34.19 42844.96 47796.53 2014-08-04 16:55:59.000 216 21185.24 34.14 42845.00 47796.53 2014-08-04 16:56:00.000 216 21185.27 34.10 42845.02 47796.59 2014-08-04 16:56:01.000 216 21185.29 34.10 42845.03 47796.59 2014-08-04 16:56:02.000 216 21185.31 34.10 42845.05 47796.62 2014-08-04 16:56:03.000 216 21185.31 34.10 42845.04 47796.65 2014-08-04 16:56:04.000 216 21185.27 34.14 42845.02 47796.64 2014-08-04 16:56:05.000 216 21185.26 34.21 42845.03 47796.61 2014-08-04 16:56:06.000 216 21185.24 34.30 42845.02 47796.58 2014-08-04 16:56:07.000 216 21185.24 34.36 42845.00 47796.57 2014-08-04 16:56:08.000 216 21185.29 34.36 42845.05 47796.60 2014-08-04 16:56:09.000 216 21185.33 34.35 42845.06 47796.61 2014-08-04 16:56:10.000 216 21185.32 34.34 42845.08 47796.64 2014-08-04 16:56:11.000 216 21185.30 34.34 42845.06 47796.65 2014-08-04 16:56:12.000 216 21185.28 34.37 42845.05 47796.64 2014-08-04 16:56:13.000 216 21185.27 34.40 42845.03 47796.63 2014-08-04 16:56:14.000 216 21185.24 34.42 42845.02 47796.63 2014-08-04 16:56:15.000 216 21185.23 34.44 42845.02 47796.59 2014-08-04 16:56:16.000 216 21185.23 34.45 42845.03 47796.57 2014-08-04 16:56:17.000 216 21185.22 34.44 42844.99 47796.56 2014-08-04 16:56:18.000 216 21185.21 34.43 42845.00 47796.53 2014-08-04 16:56:19.000 216 21185.21 34.41 42844.97 47796.57 2014-08-04 16:56:20.000 216 21185.22 34.39 42845.00 47796.54 2014-08-04 16:56:21.000 216 21185.22 34.39 42845.02 47796.56 2014-08-04 16:56:22.000 216 21185.23 34.38 42845.01 47796.57 2014-08-04 16:56:23.000 216 21185.26 34.36 42845.00 47796.57 2014-08-04 16:56:24.000 216 21185.27 34.35 42844.98 47796.57 2014-08-04 16:56:25.000 216 21185.23 34.30 42844.98 47796.54 2014-08-04 16:56:26.000 216 21185.22 34.25 42844.99 47796.54 2014-08-04 16:56:27.000 216 21185.20 34.22 42844.98 47796.52 2014-08-04 16:56:28.000 216 21185.22 34.16 42844.99 47796.54 2014-08-04 16:56:29.000 216 21185.24 34.13 42845.02 47796.56 2014-08-04 16:56:30.000 216 21185.20 34.16 42845.01 47796.58 2014-08-04 16:56:31.000 216 21185.20 34.19 42844.98 47796.57 2014-08-04 16:56:32.000 216 21185.20 34.19 42844.98 47796.55 2014-08-04 16:56:33.000 216 21185.22 34.16 42845.01 47796.54 2014-08-04 16:56:34.000 216 21185.22 34.13 42845.02 47796.52 2014-08-04 16:56:35.000 216 21185.22 34.14 42844.98 47796.51 2014-08-04 16:56:36.000 216 21185.21 34.13 42845.00 47796.52 2014-08-04 16:56:37.000 216 21185.23 34.11 42845.03 47796.53 2014-08-04 16:56:38.000 216 21185.22 34.10 42845.02 47796.52 2014-08-04 16:56:39.000 216 21185.21 34.12 42845.05 47796.55 2014-08-04 16:56:40.000 216 21185.20 34.08 42845.04 47796.52 2014-08-04 16:56:41.000 216 21185.21 34.07 42845.09 47796.56 2014-08-04 16:56:42.000 216 21185.23 34.01 42845.11 47796.57 2014-08-04 16:56:43.000 216 21185.25 33.96 42845.16 47796.61 2014-08-04 16:56:44.000 216 21185.25 33.94 42845.22 47796.67 2014-08-04 16:56:45.000 216 21185.18 33.96 42845.21 47796.68 2014-08-04 16:56:46.000 216 21185.11 33.98 42845.20 47796.69 2014-08-04 16:56:47.000 216 21185.01 34.01 42845.21 47796.65 2014-08-04 16:56:48.000 216 21185.00 34.04 42845.18 47796.60 2014-08-04 16:56:49.000 216 21184.99 34.04 42845.14 47796.55 2014-08-04 16:56:50.000 216 21185.05 33.99 42845.15 47796.55 2014-08-04 16:56:51.000 216 21185.11 33.95 42845.13 47796.58 2014-08-04 16:56:52.000 216 21185.14 33.92 42845.19 47796.62 2014-08-04 16:56:53.000 216 21185.15 33.90 42845.24 47796.66 2014-08-04 16:56:54.000 216 21185.17 33.91 42845.25 47796.72 2014-08-04 16:56:55.000 216 21185.22 33.88 42845.28 47796.74 2014-08-04 16:56:56.000 216 21185.28 33.85 42845.34 47796.79 2014-08-04 16:56:57.000 216 21185.33 33.77 42845.39 47796.87 2014-08-04 16:56:58.000 216 21185.40 33.72 42845.43 47796.95 2014-08-04 16:56:59.000 216 21185.45 33.72 42845.51 47797.02 2014-08-04 16:57:00.000 216 21185.50 33.70 42845.56 47797.08 2014-08-04 16:57:01.000 216 21185.52 33.67 42845.59 47797.15 2014-08-04 16:57:02.000 216 21185.55 33.65 42845.67 47797.22 2014-08-04 16:57:03.000 216 21185.57 33.65 42845.70 47797.27 2014-08-04 16:57:04.000 216 21185.62 33.68 42845.70 47797.33 2014-08-04 16:57:05.000 216 21185.62 33.69 42845.73 47797.34 2014-08-04 16:57:06.000 216 21185.64 33.70 42845.75 47797.34 2014-08-04 16:57:07.000 216 21185.63 33.71 42845.74 47797.38 2014-08-04 16:57:08.000 216 21185.62 33.73 42845.70 47797.36 2014-08-04 16:57:09.000 216 21185.60 33.71 42845.72 47797.35 2014-08-04 16:57:10.000 216 21185.59 33.72 42845.70 47797.34 2014-08-04 16:57:11.000 216 21185.59 33.73 42845.73 47797.34 2014-08-04 16:57:12.000 216 21185.57 33.73 42845.73 47797.31 2014-08-04 16:57:13.000 216 21185.55 33.73 42845.75 47797.31 2014-08-04 16:57:14.000 216 21185.52 33.79 42845.73 47797.30 2014-08-04 16:57:15.000 216 21185.54 33.83 42845.69 47797.31 2014-08-04 16:57:16.000 216 21185.50 33.92 42845.65 47797.24 2014-08-04 16:57:17.000 216 21185.45 34.01 42845.59 47797.20 2014-08-04 16:57:18.000 216 21185.43 34.03 42845.51 47797.15 2014-08-04 16:57:19.000 216 21185.43 34.01 42845.48 47797.09 2014-08-04 16:57:20.000 216 21185.46 33.99 42845.47 47797.06 2014-08-04 16:57:21.000 216 21185.46 34.01 42845.47 47797.04 2014-08-04 16:57:22.000 216 21185.44 34.06 42845.48 47797.07 2014-08-04 16:57:23.000 216 21185.42 34.08 42845.48 47797.07 2014-08-04 16:57:24.000 216 21185.44 34.05 42845.49 47797.05 2014-08-04 16:57:25.000 216 21185.44 34.07 42845.51 47797.07 2014-08-04 16:57:26.000 216 21185.42 34.13 42845.52 47797.06 2014-08-04 16:57:27.000 216 21185.40 34.19 42845.47 47797.06 2014-08-04 16:57:28.000 216 21185.37 34.24 42845.43 47797.04 2014-08-04 16:57:29.000 216 21185.36 34.27 42845.40 47796.98 2014-08-04 16:57:30.000 216 21185.34 34.27 42845.33 47796.92 2014-08-04 16:57:31.000 216 21185.37 34.28 42845.28 47796.88 2014-08-04 16:57:32.000 216 21185.39 34.28 42845.27 47796.83 2014-08-04 16:57:33.000 216 21185.35 34.28 42845.24 47796.80 2014-08-04 16:57:34.000 216 21185.34 34.27 42845.16 47796.78 2014-08-04 16:57:35.000 216 21185.33 34.28 42845.17 47796.75 2014-08-04 16:57:36.000 216 21185.35 34.30 42845.18 47796.71 2014-08-04 16:57:37.000 216 21185.35 34.31 42845.15 47796.68 2014-08-04 16:57:38.000 216 21185.40 34.28 42845.07 47796.68 2014-08-04 16:57:39.000 216 21185.45 34.23 42845.05 47796.66 2014-08-04 16:57:40.000 216 21185.48 34.16 42845.06 47796.69 2014-08-04 16:57:41.000 216 21185.49 34.14 42845.08 47796.72 2014-08-04 16:57:42.000 216 21185.50 34.15 42845.11 47796.75 2014-08-04 16:57:43.000 216 21185.51 34.15 42845.13 47796.78 2014-08-04 16:57:44.000 216 21185.52 34.15 42845.11 47796.77 2014-08-04 16:57:45.000 216 21185.52 34.13 42845.11 47796.77 2014-08-04 16:57:46.000 216 21185.53 34.14 42845.12 47796.79 2014-08-04 16:57:47.000 216 21185.54 34.15 42845.12 47796.79 2014-08-04 16:57:48.000 216 21185.57 34.15 42845.16 47796.81 2014-08-04 16:57:49.000 216 21185.55 34.20 42845.16 47796.82 2014-08-04 16:57:50.000 216 21185.57 34.24 42845.12 47796.81 2014-08-04 16:57:51.000 216 21185.58 34.25 42845.11 47796.80 2014-08-04 16:57:52.000 216 21185.57 34.29 42845.12 47796.81 2014-08-04 16:57:53.000 216 21185.54 34.30 42845.12 47796.79 2014-08-04 16:57:54.000 216 21185.49 34.36 42845.12 47796.77 2014-08-04 16:57:55.000 216 21185.45 34.42 42845.06 47796.76 2014-08-04 16:57:56.000 216 21185.44 34.47 42845.03 47796.73 2014-08-04 16:57:57.000 216 21185.42 34.48 42845.02 47796.67 2014-08-04 16:57:58.000 216 21185.39 34.51 42845.02 47796.66 2014-08-04 16:57:59.000 216 21185.43 34.51 42845.04 47796.62 2014-08-04 16:58:00.000 216 21185.45 34.53 42845.02 47796.64 2014-08-04 16:58:01.000 216 21185.45 34.57 42845.01 47796.64 2014-08-04 16:58:02.000 216 21185.46 34.60 42844.98 47796.66 2014-08-04 16:58:03.000 216 21185.45 34.66 42844.97 47796.61 2014-08-04 16:58:04.000 216 21185.43 34.67 42844.98 47796.60 2014-08-04 16:58:05.000 216 21185.40 34.72 42844.95 47796.59 2014-08-04 16:58:06.000 216 21185.34 34.85 42844.91 47796.54 2014-08-04 16:58:07.000 216 21185.27 35.04 42844.84 47796.49 2014-08-04 16:58:08.000 216 21185.21 35.14 42844.69 47796.38 2014-08-04 16:58:09.000 216 21185.19 35.22 42844.59 47796.27 2014-08-04 16:58:10.000 216 21185.19 35.22 42844.48 47796.16 2014-08-04 16:58:11.000 216 21185.15 35.19 42844.42 47796.06 2014-08-04 16:58:12.000 216 21185.17 35.14 42844.39 47796.03 2014-08-04 16:58:13.000 216 21185.17 35.11 42844.41 47795.97 2014-08-04 16:58:14.000 216 21185.18 35.09 42844.40 47795.99 2014-08-04 16:58:15.000 216 21185.27 35.03 42844.41 47796.00 2014-08-04 16:58:16.000 216 21185.35 34.92 42844.47 47796.02 2014-08-04 16:58:17.000 216 21185.40 34.75 42844.50 47796.10 2014-08-04 16:58:18.000 216 21185.49 34.62 42844.58 47796.17 2014-08-04 16:58:19.000 216 21185.56 34.51 42844.69 47796.28 2014-08-04 16:58:20.000 216 21185.59 34.41 42844.77 47796.42 2014-08-04 16:58:21.000 216 21185.55 34.45 42844.87 47796.49 2014-08-04 16:58:22.000 216 21185.48 34.62 42844.87 47796.54 2014-08-04 16:58:23.000 216 21185.44 34.71 42844.82 47796.53 2014-08-04 16:58:24.000 216 21185.40 34.72 42844.81 47796.46 2014-08-04 16:58:25.000 216 21185.38 34.74 42844.76 47796.41 2014-08-04 16:58:26.000 216 21185.36 34.72 42844.74 47796.35 2014-08-04 16:58:27.000 216 21185.39 34.69 42844.72 47796.34 2014-08-04 16:58:28.000 216 21185.37 34.67 42844.73 47796.35 2014-08-04 16:58:29.000 216 21185.34 34.71 42844.70 47796.35 2014-08-04 16:58:30.000 216 21185.35 34.68 42844.70 47796.34 2014-08-04 16:58:31.000 216 21185.37 34.66 42844.70 47796.35 2014-08-04 16:58:32.000 216 21185.38 34.66 42844.73 47796.39 2014-08-04 16:58:33.000 216 21185.36 34.66 42844.78 47796.38 2014-08-04 16:58:34.000 216 21185.38 34.59 42844.82 47796.44 2014-08-04 16:58:35.000 216 21185.42 34.54 42844.90 47796.49 2014-08-04 16:58:36.000 216 21185.44 34.49 42844.98 47796.53 2014-08-04 16:58:37.000 216 21185.41 34.50 42844.98 47796.57 2014-08-04 16:58:38.000 216 21185.35 34.55 42845.02 47796.62 2014-08-04 16:58:39.000 216 21185.34 34.62 42845.05 47796.64 2014-08-04 16:58:40.000 216 21185.37 34.65 42845.08 47796.65 2014-08-04 16:58:41.000 216 21185.35 34.70 42845.10 47796.69 2014-08-04 16:58:42.000 216 21185.32 34.80 42845.14 47796.69 2014-08-04 16:58:43.000 216 21185.28 34.92 42845.09 47796.67 2014-08-04 16:58:44.000 216 21185.24 35.01 42845.09 47796.64 2014-08-04 16:58:45.000 216 21185.21 35.08 42845.06 47796.62 2014-08-04 16:58:46.000 216 21185.16 35.15 42845.03 47796.57 2014-08-04 16:58:47.000 216 21185.12 35.17 42845.03 47796.52 2014-08-04 16:58:48.000 216 21185.08 35.16 42845.02 47796.52 2014-08-04 16:58:49.000 216 21185.08 35.18 42845.03 47796.50 2014-08-04 16:58:50.000 216 21185.05 35.18 42845.03 47796.49 2014-08-04 16:58:51.000 216 21185.01 35.21 42845.06 47796.49 2014-08-04 16:58:52.000 216 21184.97 35.21 42845.05 47796.48 2014-08-04 16:58:53.000 216 21184.92 35.24 42845.07 47796.44 2014-08-04 16:58:54.000 216 21184.93 35.25 42845.09 47796.43 2014-08-04 16:58:55.000 216 21184.92 35.22 42845.08 47796.44 2014-08-04 16:58:56.000 216 21184.89 35.18 42845.10 47796.46 2014-08-04 16:58:57.000 216 21184.84 35.19 42845.10 47796.49 2014-08-04 16:58:58.000 216 21184.79 35.15 42845.11 47796.46 2014-08-04 16:58:59.000 216 21184.75 35.11 42845.13 47796.47 2014-08-04 16:59:00.000 216 21184.76 35.09 42845.18 47796.47 2014-08-04 16:59:01.000 216 21184.74 35.06 42845.15 47796.44 2014-08-04 16:59:02.000 216 21184.74 35.05 42845.14 47796.41 2014-08-04 16:59:03.000 216 21184.76 35.01 42845.13 47796.42 2014-08-04 16:59:04.000 216 21184.79 35.01 42845.12 47796.40 2014-08-04 16:59:05.000 216 21184.74 35.01 42845.12 47796.42 2014-08-04 16:59:06.000 216 21184.76 35.01 42845.14 47796.44 2014-08-04 16:59:07.000 216 21184.80 35.02 42845.17 47796.44 2014-08-04 16:59:08.000 216 21184.82 35.00 42845.16 47796.45 2014-08-04 16:59:09.000 216 21184.85 35.01 42845.17 47796.48 2014-08-04 16:59:10.000 216 21184.84 35.00 42845.18 47796.50 2014-08-04 16:59:11.000 216 21184.87 34.96 42845.23 47796.54 2014-08-04 16:59:12.000 216 21184.92 34.93 42845.28 47796.56 2014-08-04 16:59:13.000 216 21184.92 34.89 42845.34 47796.61 2014-08-04 16:59:14.000 216 21184.93 34.85 42845.41 47796.66 2014-08-04 16:59:15.000 216 21184.91 34.84 42845.44 47796.72 2014-08-04 16:59:16.000 216 21184.91 34.84 42845.46 47796.76 2014-08-04 16:59:17.000 216 21184.92 34.82 42845.55 47796.81 2014-08-04 16:59:18.000 216 21184.90 34.78 42845.58 47796.83 2014-08-04 16:59:19.000 216 21184.89 34.80 42845.59 47796.87 2014-08-04 16:59:20.000 216 21184.87 34.78 42845.60 47796.91 2014-08-04 16:59:21.000 216 21184.84 34.74 42845.65 47796.92 2014-08-04 16:59:22.000 216 21184.82 34.73 42845.68 47796.93 2014-08-04 16:59:23.000 216 21184.86 34.68 42845.69 47796.95 2014-08-04 16:59:24.000 216 21184.86 34.64 42845.70 47796.97 2014-08-04 16:59:25.000 216 21184.82 34.61 42845.73 47796.99 2014-08-04 16:59:26.000 216 21184.81 34.58 42845.77 47797.00 2014-08-04 16:59:27.000 216 21184.81 34.57 42845.78 47797.02 2014-08-04 16:59:28.000 216 21184.79 34.55 42845.81 47797.06 2014-08-04 16:59:29.000 216 21184.76 34.53 42845.82 47797.04 2014-08-04 16:59:30.000 216 21184.78 34.56 42845.79 47797.03 2014-08-04 16:59:31.000 216 21184.78 34.61 42845.78 47797.02 2014-08-04 16:59:32.000 216 21184.75 34.62 42845.74 47797.00 2014-08-04 16:59:33.000 216 21184.76 34.60 42845.70 47796.96 2014-08-04 16:59:34.000 216 21184.83 34.62 42845.71 47796.97 2014-08-04 16:59:35.000 216 21184.86 34.61 42845.71 47796.94 2014-08-04 16:59:36.000 216 21184.95 34.61 42845.66 47796.97 2014-08-04 16:59:37.000 216 21185.04 34.61 42845.64 47797.01 2014-08-04 16:59:38.000 216 21185.06 34.56 42845.61 47796.99 2014-08-04 16:59:39.000 216 21185.07 34.47 42845.66 47796.99 2014-08-04 16:59:40.000 216 21185.09 34.39 42845.69 47797.04 2014-08-04 16:59:41.000 216 21185.10 34.34 42845.70 47797.04 2014-08-04 16:59:42.000 216 21185.10 34.31 42845.71 47797.10 2014-08-04 16:59:43.000 216 21185.08 34.32 42845.67 47797.08 2014-08-04 16:59:44.000 216 21185.07 34.32 42845.72 47797.11 2014-08-04 16:59:45.000 216 21185.03 34.31 42845.75 47797.09 2014-08-04 16:59:46.000 216 21184.99 34.28 42845.73 47797.07 2014-08-04 16:59:47.000 216 21184.98 34.28 42845.70 47797.06 2014-08-04 16:59:48.000 216 21184.93 34.27 42845.72 47797.04 2014-08-04 16:59:49.000 216 21184.87 34.23 42845.70 47797.01 2014-08-04 16:59:50.000 216 21184.84 34.21 42845.71 47797.02 2014-08-04 16:59:51.000 216 21184.80 34.21 42845.73 47797.00 2014-08-04 16:59:52.000 216 21184.79 34.26 42845.72 47797.01 2014-08-04 16:59:53.000 216 21184.81 34.36 42845.65 47796.95 2014-08-04 16:59:54.000 216 21184.81 34.39 42845.58 47796.92 2014-08-04 16:59:55.000 216 21184.81 34.40 42845.51 47796.86 2014-08-04 16:59:56.000 216 21184.79 34.43 42845.46 47796.80 2014-08-04 16:59:57.000 216 21184.76 34.43 42845.42 47796.76 2014-08-04 16:59:58.000 216 21184.75 34.43 42845.41 47796.72 2014-08-04 16:59:59.000 216 21184.73 34.45 42845.42 47796.71 2014-08-04 17:00:00.000 216 21184.70 34.49 42845.41 47796.67 2014-08-04 17:00:01.000 216 21184.72 34.52 42845.38 47796.64 2014-08-04 17:00:02.000 216 21184.69 34.56 42845.33 47796.61 2014-08-04 17:00:03.000 216 21184.66 34.55 42845.32 47796.59 2014-08-04 17:00:04.000 216 21184.66 34.55 42845.28 47796.54 2014-08-04 17:00:05.000 216 21184.61 34.60 42845.26 47796.52 2014-08-04 17:00:06.000 216 21184.56 34.66 42845.20 47796.47 2014-08-04 17:00:07.000 216 21184.49 34.74 42845.16 47796.43 2014-08-04 17:00:08.000 216 21184.41 34.83 42845.11 47796.33 2014-08-04 17:00:09.000 216 21184.32 34.92 42845.05 47796.26 2014-08-04 17:00:10.000 216 21184.26 34.96 42844.98 47796.18 2014-08-04 17:00:11.000 216 21184.23 34.99 42844.95 47796.05 2014-08-04 17:00:12.000 216 21184.16 35.00 42844.91 47796.01 2014-08-04 17:00:13.000 216 21184.13 35.00 42844.88 47795.98 2014-08-04 17:00:14.000 216 21184.09 34.99 42844.88 47795.94 2014-08-04 17:00:15.000 216 21184.10 34.99 42844.88 47795.93 2014-08-04 17:00:16.000 216 21184.08 34.95 42844.92 47795.92 2014-08-04 17:00:17.000 216 21184.10 34.93 42844.90 47795.93 2014-08-04 17:00:18.000 216 21184.11 34.90 42844.95 47795.96 2014-08-04 17:00:19.000 216 21184.10 34.88 42844.98 47795.98 2014-08-04 17:00:20.000 216 21184.14 34.85 42844.98 47795.99 2014-08-04 17:00:21.000 216 21184.13 34.82 42845.02 47796.06 2014-08-04 17:00:22.000 216 21184.10 34.85 42845.08 47796.07 2014-08-04 17:00:23.000 216 21184.12 34.83 42845.10 47796.11 2014-08-04 17:00:24.000 216 21184.13 34.79 42845.12 47796.11 2014-08-04 17:00:25.000 216 21184.13 34.76 42845.15 47796.13 2014-08-04 17:00:26.000 216 21184.10 34.70 42845.18 47796.19 2014-08-04 17:00:27.000 216 21184.10 34.65 42845.27 47796.22 2014-08-04 17:00:28.000 216 21184.11 34.66 42845.26 47796.22 2014-08-04 17:00:29.000 216 21184.06 34.67 42845.29 47796.28 2014-08-04 17:00:30.000 216 21184.05 34.66 42845.32 47796.28 2014-08-04 17:00:31.000 216 21184.01 34.62 42845.30 47796.28 2014-08-04 17:00:32.000 216 21183.96 34.63 42845.34 47796.27 2014-08-04 17:00:33.000 216 21183.89 34.63 42845.37 47796.28 2014-08-04 17:00:34.000 216 21183.86 34.63 42845.37 47796.25 2014-08-04 17:00:35.000 216 21183.80 34.66 42845.38 47796.26 2014-08-04 17:00:36.000 216 21183.71 34.73 42845.38 47796.23 2014-08-04 17:00:37.000 216 21183.66 34.76 42845.37 47796.20 2014-08-04 17:00:38.000 216 21183.59 34.74 42845.40 47796.16 2014-08-04 17:00:39.000 216 21183.50 34.70 42845.44 47796.12 2014-08-04 17:00:40.000 216 21183.45 34.71 42845.45 47796.12 2014-08-04 17:00:41.000 216 21183.41 34.77 42845.47 47796.12 2014-08-04 17:00:42.000 216 21183.38 34.88 42845.47 47796.08 2014-08-04 17:00:43.000 216 21183.36 34.94 42845.45 47796.09 2014-08-04 17:00:44.000 216 21183.37 34.96 42845.40 47796.07 2014-08-04 17:00:45.000 216 21183.40 35.01 42845.38 47796.05 2014-08-04 17:00:46.000 216 21183.35 35.00 42845.36 47796.03 2014-08-04 17:00:47.000 216 21183.37 34.99 42845.34 47796.00 2014-08-04 17:00:48.000 216 21183.38 34.98 42845.35 47795.98 2014-08-04 17:00:49.000 216 21183.36 35.00 42845.38 47795.99 2014-08-04 17:00:50.000 216 21183.32 35.01 42845.35 47795.96 2014-08-04 17:00:51.000 216 21183.30 35.04 42845.32 47795.92 2014-08-04 17:00:52.000 216 21183.28 35.01 42845.33 47795.94 2014-08-04 17:00:53.000 216 21183.26 35.02 42845.33 47795.91 2014-08-04 17:00:54.000 216 21183.28 35.03 42845.32 47795.94 2014-08-04 17:00:55.000 216 21183.24 35.06 42845.35 47795.93 2014-08-04 17:00:56.000 216 21183.22 35.10 42845.36 47795.92 2014-08-04 17:00:57.000 216 21183.20 35.15 42845.29 47795.90 2014-08-04 17:00:58.000 216 21183.22 35.14 42845.27 47795.85 2014-08-04 17:00:59.000 216 21183.22 35.14 42845.26 47795.83 2014-08-04 17:01:00.000 216 21183.22 35.11 42845.24 47795.82 2014-08-04 17:01:01.000 216 21183.22 35.10 42845.28 47795.82 2014-08-04 17:01:02.000 216 21183.24 35.07 42845.25 47795.83 2014-08-04 17:01:03.000 216 21183.21 35.08 42845.23 47795.82 2014-08-04 17:01:04.000 216 21183.16 35.12 42845.23 47795.82 2014-08-04 17:01:05.000 216 21183.14 35.18 42845.21 47795.80 2014-08-04 17:01:06.000 216 21183.12 35.24 42845.15 47795.75 2014-08-04 17:01:07.000 216 21183.09 35.24 42845.14 47795.70 2014-08-04 17:01:08.000 216 21183.06 35.24 42845.11 47795.69 2014-08-04 17:01:09.000 216 21183.05 35.26 42845.13 47795.66 2014-08-04 17:01:10.000 216 21183.02 35.29 42845.11 47795.65 2014-08-04 17:01:11.000 216 21182.96 35.31 42845.06 47795.60 2014-08-04 17:01:12.000 216 21182.94 35.31 42845.05 47795.57 2014-08-04 17:01:13.000 216 21182.91 35.31 42845.08 47795.54 2014-08-04 17:01:14.000 216 21182.91 35.33 42845.08 47795.57 2014-08-04 17:01:15.000 216 21182.95 35.33 42845.06 47795.53 2014-08-04 17:01:16.000 216 21182.96 35.34 42845.04 47795.54 2014-08-04 17:01:17.000 216 21183.05 35.36 42845.05 47795.54 2014-08-04 17:01:18.000 216 21183.04 35.33 42845.06 47795.55 2014-08-04 17:01:19.000 216 21183.01 35.30 42845.05 47795.55 2014-08-04 17:01:20.000 216 21182.99 35.29 42845.07 47795.57 2014-08-04 17:01:21.000 216 21182.98 35.26 42845.12 47795.57 2014-08-04 17:01:22.000 216 21182.98 35.25 42845.13 47795.60 2014-08-04 17:01:23.000 216 21182.98 35.27 42845.17 47795.63 2014-08-04 17:01:24.000 216 21182.99 35.32 42845.15 47795.63 2014-08-04 17:01:25.000 216 21182.94 35.37 42845.11 47795.61 2014-08-04 17:01:26.000 216 21182.94 35.37 42845.09 47795.58 2014-08-04 17:01:27.000 216 21182.97 35.33 42845.05 47795.54 2014-08-04 17:01:28.000 216 21183.01 35.27 42845.08 47795.55 2014-08-04 17:01:29.000 216 21183.01 35.26 42845.08 47795.57 2014-08-04 17:01:30.000 216 21182.99 35.28 42845.11 47795.60 2014-08-04 17:01:31.000 216 21183.02 35.30 42845.14 47795.62 2014-08-04 17:01:32.000 216 21183.03 35.33 42845.13 47795.63 2014-08-04 17:01:33.000 216 21183.06 35.33 42845.13 47795.66 2014-08-04 17:01:34.000 216 21183.04 35.33 42845.15 47795.64 2014-08-04 17:01:35.000 216 21183.00 35.35 42845.15 47795.63 2014-08-04 17:01:36.000 216 21182.98 35.39 42845.14 47795.63 2014-08-04 17:01:37.000 216 21182.96 35.41 42845.13 47795.62 2014-08-04 17:01:38.000 216 21182.98 35.42 42845.15 47795.61 2014-08-04 17:01:39.000 216 21182.98 35.45 42845.12 47795.60 2014-08-04 17:01:40.000 216 21182.98 35.45 42845.12 47795.58 2014-08-04 17:01:41.000 216 21182.94 35.47 42845.11 47795.61 2014-08-04 17:01:42.000 216 21182.93 35.48 42845.07 47795.57 2014-08-04 17:01:43.000 216 21182.91 35.47 42845.10 47795.54 2014-08-04 17:01:44.000 216 21182.90 35.49 42845.08 47795.53 2014-08-04 17:01:45.000 216 21182.84 35.53 42845.04 47795.52 2014-08-04 17:01:46.000 216 21182.80 35.55 42845.04 47795.48 2014-08-04 17:01:47.000 216 21182.76 35.58 42845.02 47795.45 2014-08-04 17:01:48.000 216 21182.74 35.61 42844.99 47795.43 2014-08-04 17:01:49.000 216 21182.73 35.62 42844.97 47795.40 2014-08-04 17:01:50.000 216 21182.68 35.62 42844.98 47795.36 2014-08-04 17:01:51.000 216 21182.65 35.66 42844.96 47795.33 2014-08-04 17:01:52.000 216 21182.64 35.67 42844.95 47795.33 2014-08-04 17:01:53.000 216 21182.60 35.67 42844.97 47795.30 2014-08-04 17:01:54.000 216 21182.57 35.69 42844.95 47795.26 2014-08-04 17:01:55.000 216 21182.55 35.74 42844.93 47795.25 2014-08-04 17:01:56.000 216 21182.55 35.77 42844.92 47795.25 2014-08-04 17:01:57.000 216 21182.55 35.78 42844.90 47795.23 2014-08-04 17:01:58.000 216 21182.52 35.76 42844.91 47795.23 2014-08-04 17:01:59.000 216 21182.50 35.77 42844.92 47795.21 2014-08-04 17:02:00.000 216 21182.50 35.74 42844.98 47795.23 2014-08-04 17:02:01.000 216 21182.50 35.73 42844.99 47795.23 2014-08-04 17:02:02.000 216 21182.51 35.71 42845.02 47795.25 2014-08-04 17:02:03.000 216 21182.52 35.67 42845.04 47795.30 2014-08-04 17:02:04.000 216 21182.55 35.63 42845.09 47795.33 2014-08-04 17:02:05.000 216 21182.55 35.64 42845.12 47795.37 2014-08-04 17:02:06.000 216 21182.56 35.64 42845.13 47795.43 2014-08-04 17:02:07.000 216 21182.60 35.64 42845.18 47795.44 2014-08-04 17:02:08.000 216 21182.61 35.63 42845.19 47795.47 2014-08-04 17:02:09.000 216 21182.57 35.64 42845.19 47795.47 2014-08-04 17:02:10.000 216 21182.53 35.64 42845.20 47795.50 2014-08-04 17:02:11.000 216 21182.51 35.66 42845.21 47795.48 2014-08-04 17:02:12.000 216 21182.51 35.66 42845.19 47795.46 2014-08-04 17:02:13.000 216 21182.47 35.66 42845.22 47795.46 2014-08-04 17:02:14.000 216 21182.44 35.70 42845.19 47795.44 2014-08-04 17:02:15.000 216 21182.43 35.73 42845.17 47795.44 2014-08-04 17:02:16.000 216 21182.45 35.75 42845.16 47795.42 2014-08-04 17:02:17.000 216 21182.41 35.82 42845.14 47795.40 2014-08-04 17:02:18.000 216 21182.42 35.79 42845.15 47795.41 2014-08-04 17:02:19.000 216 21182.42 35.75 42845.18 47795.39 2014-08-04 17:02:20.000 216 21182.40 35.71 42845.21 47795.42 2014-08-04 17:02:21.000 216 21182.36 35.70 42845.22 47795.37 2014-08-04 17:02:22.000 216 21182.33 35.67 42845.23 47795.39 2014-08-04 17:02:23.000 216 21182.31 35.68 42845.26 47795.42 2014-08-04 17:02:24.000 216 21182.31 35.68 42845.28 47795.44 2014-08-04 17:02:25.000 216 21182.32 35.67 42845.25 47795.42 2014-08-04 17:02:26.000 216 21182.31 35.69 42845.25 47795.44 2014-08-04 17:02:27.000 216 21182.27 35.66 42845.25 47795.43 2014-08-04 17:02:28.000 216 21182.23 35.67 42845.26 47795.42 2014-08-04 17:02:29.000 216 21182.19 35.66 42845.28 47795.43 2014-08-04 17:02:30.000 216 21182.17 35.66 42845.31 47795.40 2014-08-04 17:02:31.000 216 21182.11 35.66 42845.29 47795.40 2014-08-04 17:02:32.000 216 21182.08 35.67 42845.29 47795.36 2014-08-04 17:02:33.000 216 21182.01 35.67 42845.28 47795.34 2014-08-04 17:02:34.000 216 21181.95 35.69 42845.24 47795.31 2014-08-04 17:02:35.000 216 21181.93 35.76 42845.22 47795.26 2014-08-04 17:02:36.000 216 21181.89 35.78 42845.21 47795.22 2014-08-04 17:02:37.000 216 21181.89 35.76 42845.18 47795.17 2014-08-04 17:02:38.000 216 21181.83 35.73 42845.19 47795.15 2014-08-04 17:02:39.000 216 21181.77 35.71 42845.19 47795.12 2014-08-04 17:02:40.000 216 21181.72 35.74 42845.19 47795.11 2014-08-04 17:02:41.000 216 21181.67 35.82 42845.14 47795.08 2014-08-04 17:02:42.000 216 21181.59 35.92 42845.09 47795.02 2014-08-04 17:02:43.000 216 21181.52 35.98 42845.03 47794.95 2014-08-04 17:02:44.000 216 21181.47 35.96 42844.98 47794.86 2014-08-04 17:02:45.000 216 21181.42 35.94 42844.97 47794.81 2014-08-04 17:02:46.000 216 21181.43 35.96 42844.98 47794.81 2014-08-04 17:02:47.000 216 21181.44 36.00 42844.99 47794.79 2014-08-04 17:02:48.000 216 21181.40 36.02 42844.97 47794.79 2014-08-04 17:02:49.000 216 21181.41 36.05 42844.95 47794.75 2014-08-04 17:02:50.000 216 21181.39 36.09 42844.91 47794.74 2014-08-04 17:02:51.000 216 21181.35 36.14 42844.86 47794.71 2014-08-04 17:02:52.000 216 21181.29 36.18 42844.83 47794.66 2014-08-04 17:02:53.000 216 21181.29 36.19 42844.79 47794.60 2014-08-04 17:02:54.000 216 21181.26 36.17 42844.81 47794.57 2014-08-04 17:02:55.000 216 21181.22 36.15 42844.80 47794.56 2014-08-04 17:02:56.000 216 21181.22 36.12 42844.82 47794.53 2014-08-04 17:02:57.000 216 21181.21 36.10 42844.81 47794.52 2014-08-04 17:02:58.000 216 21181.18 36.06 42844.84 47794.51 2014-08-04 17:02:59.000 216 21181.19 35.99 42844.88 47794.54 2014-08-04 17:03:00.000 216 21181.23 35.96 42844.91 47794.56 2014-08-04 17:03:01.000 216 21181.23 35.94 42844.91 47794.57 2014-08-04 17:03:02.000 216 21181.18 35.91 42844.90 47794.63 2014-08-04 17:03:03.000 216 21181.18 35.90 42844.94 47794.65 2014-08-04 17:03:04.000 216 21181.21 35.87 42844.97 47794.67 2014-08-04 17:03:05.000 216 21181.21 35.85 42844.99 47794.68 2014-08-04 17:03:06.000 216 21181.21 35.83 42845.00 47794.70 2014-08-04 17:03:07.000 216 21181.20 35.83 42845.03 47794.70 2014-08-04 17:03:08.000 216 21181.20 35.86 42845.02 47794.72 2014-08-04 17:03:09.000 216 21181.15 35.91 42845.01 47794.73 2014-08-04 17:03:10.000 216 21181.17 35.97 42845.02 47794.70 2014-08-04 17:03:11.000 216 21181.15 35.99 42845.00 47794.68 2014-08-04 17:03:12.000 216 21181.08 36.01 42844.96 47794.64 2014-08-04 17:03:13.000 216 21181.08 36.03 42844.91 47794.64 2014-08-04 17:03:14.000 216 21181.12 36.05 42844.92 47794.60 2014-08-04 17:03:15.000 216 21181.14 36.02 42844.89 47794.59 2014-08-04 17:03:16.000 216 21181.08 36.02 42844.89 47794.58 2014-08-04 17:03:17.000 216 21181.04 36.04 42844.93 47794.56 2014-08-04 17:03:18.000 216 21181.06 36.05 42844.94 47794.54 2014-08-04 17:03:19.000 216 21181.03 36.04 42844.90 47794.53 2014-08-04 17:03:20.000 216 21181.03 36.05 42844.89 47794.53 2014-08-04 17:03:21.000 216 21180.98 36.05 42844.92 47794.52 2014-08-04 17:03:22.000 216 21180.98 36.03 42844.92 47794.52 2014-08-04 17:03:23.000 216 21180.93 36.03 42844.87 47794.47 2014-08-04 17:03:24.000 216 21180.95 35.99 42844.88 47794.50 2014-08-04 17:03:25.000 216 21180.96 35.93 42844.92 47794.50 2014-08-04 17:03:26.000 216 21180.95 35.89 42844.90 47794.53 2014-08-04 17:03:27.000 216 21180.93 35.86 42844.97 47794.55 2014-08-04 17:03:28.000 216 21180.91 35.85 42845.01 47794.55 2014-08-04 17:03:29.000 216 21180.91 35.79 42845.02 47794.59 2014-08-04 17:03:30.000 216 21180.88 35.76 42845.07 47794.61 2014-08-04 17:03:31.000 216 21180.85 35.79 42845.08 47794.63 2014-08-04 17:03:32.000 216 21180.82 35.82 42845.07 47794.64 2014-08-04 17:03:33.000 216 21180.79 35.85 42845.05 47794.61 2014-08-04 17:03:34.000 216 21180.73 35.91 42845.07 47794.59 2014-08-04 17:03:35.000 216 21180.69 35.93 42845.05 47794.58 2014-08-04 17:03:36.000 216 21180.62 35.95 42845.04 47794.54 2014-08-04 17:03:37.000 216 21180.58 36.00 42845.05 47794.53 2014-08-04 17:03:38.000 216 21180.58 36.00 42845.03 47794.47 2014-08-04 17:03:39.000 216 21180.55 35.95 42845.04 47794.47 2014-08-04 17:03:40.000 216 21180.53 35.88 42845.09 47794.45 2014-08-04 17:03:41.000 216 21180.55 35.87 42845.09 47794.49 2014-08-04 17:03:42.000 216 21180.55 35.83 42845.11 47794.49 2014-08-04 17:03:43.000 216 21180.54 35.81 42845.14 47794.52 2014-08-04 17:03:44.000 216 21180.51 35.83 42845.16 47794.53 2014-08-04 17:03:45.000 216 21180.48 35.82 42845.15 47794.57 2014-08-04 17:03:46.000 216 21180.47 35.78 42845.18 47794.51 2014-08-04 17:03:47.000 216 21180.47 35.77 42845.17 47794.54 2014-08-04 17:03:48.000 216 21180.45 35.76 42845.16 47794.50 2014-08-04 17:03:49.000 216 21180.43 35.76 42845.18 47794.54 2014-08-04 17:03:50.000 216 21180.42 35.78 42845.16 47794.53 2014-08-04 17:03:51.000 216 21180.41 35.77 42845.14 47794.52 2014-08-04 17:03:52.000 216 21180.36 35.74 42845.15 47794.49 2014-08-04 17:03:53.000 216 21180.35 35.73 42845.16 47794.49 2014-08-04 17:03:54.000 216 21180.34 35.69 42845.18 47794.49 2014-08-04 17:03:55.000 216 21180.38 35.67 42845.22 47794.50 2014-08-04 17:03:56.000 216 21180.42 35.66 42845.20 47794.53 2014-08-04 17:03:57.000 216 21180.45 35.67 42845.24 47794.56 2014-08-04 17:03:58.000 216 21180.44 35.65 42845.24 47794.59 2014-08-04 17:03:59.000 216 21180.45 35.64 42845.26 47794.59 2014-08-04 17:04:00.000 216 21180.44 35.64 42845.27 47794.57 2014-08-04 17:04:01.000 216 21180.41 35.67 42845.24 47794.58 2014-08-04 17:04:02.000 216 21180.42 35.68 42845.24 47794.60 2014-08-04 17:04:03.000 216 21180.45 35.69 42845.28 47794.59 2014-08-04 17:04:04.000 216 21180.46 35.69 42845.26 47794.60 2014-08-04 17:04:05.000 216 21180.46 35.67 42845.25 47794.59 2014-08-04 17:04:06.000 216 21180.46 35.65 42845.24 47794.59 2014-08-04 17:04:07.000 216 21180.47 35.68 42845.22 47794.62 2014-08-04 17:04:08.000 216 21180.47 35.70 42845.24 47794.59 2014-08-04 17:04:09.000 216 21180.49 35.73 42845.22 47794.60 2014-08-04 17:04:10.000 216 21180.51 35.75 42845.20 47794.58 2014-08-04 17:04:11.000 216 21180.56 35.77 42845.21 47794.58 2014-08-04 17:04:12.000 216 21180.55 35.77 42845.20 47794.58 2014-08-04 17:04:13.000 216 21180.59 35.79 42845.20 47794.58 2014-08-04 17:04:14.000 216 21180.58 35.82 42845.21 47794.58 2014-08-04 17:04:15.000 216 21180.59 35.84 42845.21 47794.59 2014-08-04 17:04:16.000 216 21180.58 35.81 42845.16 47794.61 2014-08-04 17:04:17.000 216 21180.60 35.81 42845.16 47794.56 2014-08-04 17:04:18.000 216 21180.58 35.81 42845.18 47794.56 2014-08-04 17:04:19.000 216 21180.57 35.80 42845.16 47794.54 2014-08-04 17:04:20.000 216 21180.56 35.79 42845.13 47794.57 2014-08-04 17:04:21.000 216 21180.56 35.83 42845.15 47794.55 2014-08-04 17:04:22.000 216 21180.52 35.86 42845.13 47794.53 2014-08-04 17:04:23.000 216 21180.49 35.91 42845.07 47794.51 2014-08-04 17:04:24.000 216 21180.48 35.91 42845.05 47794.49 2014-08-04 17:04:25.000 216 21180.48 35.94 42845.04 47794.46 2014-08-04 17:04:26.000 216 21180.44 35.97 42845.02 47794.43 2014-08-04 17:04:27.000 216 21180.44 35.99 42844.99 47794.38 2014-08-04 17:04:28.000 216 21180.44 35.97 42844.97 47794.35 2014-08-04 17:04:29.000 216 21180.44 35.93 42844.98 47794.35 2014-08-04 17:04:30.000 216 21180.46 35.88 42844.99 47794.35 2014-08-04 17:04:31.000 216 21180.48 35.86 42845.02 47794.39 2014-08-04 17:04:32.000 216 21180.50 35.83 42845.01 47794.39 2014-08-04 17:04:33.000 216 21180.52 35.82 42845.01 47794.43 2014-08-04 17:04:34.000 216 21180.51 35.81 42845.00 47794.42 2014-08-04 17:04:35.000 216 21180.53 35.80 42845.02 47794.44 2014-08-04 17:04:36.000 216 21180.58 35.75 42845.03 47794.44 2014-08-04 17:04:37.000 216 21180.64 35.69 42845.07 47794.48 2014-08-04 17:04:38.000 216 21180.69 35.63 42845.14 47794.54 2014-08-04 17:04:39.000 216 21180.73 35.59 42845.17 47794.60 2014-08-04 17:04:40.000 216 21180.73 35.60 42845.15 47794.62 2014-08-04 17:04:41.000 216 21180.71 35.67 42845.11 47794.63 2014-08-04 17:04:42.000 216 21180.68 35.76 42845.03 47794.61 2014-08-04 17:04:43.000 216 21180.68 35.73 42844.98 47794.53 2014-08-04 17:04:44.000 216 21180.68 35.65 42845.02 47794.48 2014-08-04 17:04:45.000 216 21180.70 35.60 42845.02 47794.47 2014-08-04 17:04:46.000 216 21180.69 35.57 42845.00 47794.49 2014-08-04 17:04:47.000 216 21180.70 35.54 42845.02 47794.47 2014-08-04 17:04:48.000 216 21180.71 35.49 42845.05 47794.51 2014-08-04 17:04:49.000 216 21180.71 35.49 42845.06 47794.50 2014-08-04 17:04:50.000 216 21180.69 35.46 42845.05 47794.54 2014-08-04 17:04:51.000 216 21180.67 35.43 42845.06 47794.54 2014-08-04 17:04:52.000 216 21180.67 35.43 42845.03 47794.53 2014-08-04 17:04:53.000 216 21180.67 35.39 42845.07 47794.56 2014-08-04 17:04:54.000 216 21180.66 35.36 42845.08 47794.58 2014-08-04 17:04:55.000 216 21180.59 35.34 42845.10 47794.56 2014-08-04 17:04:56.000 216 21180.57 35.32 42845.10 47794.58 2014-08-04 17:04:57.000 216 21180.55 35.29 42845.13 47794.56 2014-08-04 17:04:58.000 216 21180.55 35.23 42845.18 47794.57 2014-08-04 17:04:59.000 216 21180.54 35.21 42845.23 47794.62 2014-08-04 17:05:00.000 216 21180.48 35.21 42845.24 47794.60 2014-08-04 17:05:01.000 216 21180.41 35.19 42845.22 47794.59 2014-08-04 17:05:02.000 216 21180.36 35.19 42845.23 47794.59 2014-08-04 17:05:03.000 216 21180.32 35.19 42845.23 47794.58 2014-08-04 17:05:04.000 216 21180.29 35.20 42845.26 47794.55 2014-08-04 17:05:05.000 216 21180.29 35.25 42845.22 47794.55 2014-08-04 17:05:06.000 216 21180.32 35.27 42845.23 47794.54 2014-08-04 17:05:07.000 216 21180.27 35.29 42845.22 47794.51 2014-08-04 17:05:08.000 216 21180.30 35.29 42845.18 47794.49 2014-08-04 17:05:09.000 216 21180.28 35.29 42845.17 47794.48 2014-08-04 17:05:10.000 216 21180.27 35.32 42845.18 47794.46 2014-08-04 17:05:11.000 216 21180.23 35.38 42845.13 47794.45 2014-08-04 17:05:12.000 216 21180.20 35.40 42845.09 47794.41 2014-08-04 17:05:13.000 216 21180.18 35.42 42845.08 47794.37 2014-08-04 17:05:14.000 216 21180.15 35.48 42845.05 47794.34 2014-08-04 17:05:15.000 216 21180.06 35.58 42844.98 47794.30 2014-08-04 17:05:16.000 216 21179.99 35.72 42844.90 47794.22 2014-08-04 17:05:17.000 216 21179.95 35.81 42844.78 47794.10 2014-08-04 17:05:18.000 216 21179.92 35.84 42844.67 47793.95 2014-08-04 17:05:19.000 216 21179.89 35.80 42844.62 47793.89 2014-08-04 17:05:20.000 216 21179.84 35.78 42844.62 47793.83 2014-08-04 17:05:21.000 216 21179.80 35.73 42844.58 47793.77 2014-08-04 17:05:22.000 216 21179.80 35.74 42844.59 47793.76 2014-08-04 17:05:23.000 216 21179.84 35.69 42844.59 47793.74 2014-08-04 17:05:24.000 216 21179.86 35.60 42844.66 47793.77 2014-08-04 17:05:25.000 216 21179.85 35.55 42844.68 47793.83 2014-08-04 17:05:26.000 216 21179.87 35.54 42844.73 47793.87 2014-08-04 17:05:27.000 216 21179.91 35.52 42844.75 47793.91 2014-08-04 17:05:28.000 216 21179.90 35.52 42844.77 47793.92 2014-08-04 17:05:29.000 216 21179.91 35.50 42844.81 47793.95 2014-08-04 17:05:30.000 216 21179.91 35.51 42844.80 47793.96 2014-08-04 17:05:31.000 216 21179.93 35.48 42844.82 47793.95 2014-08-04 17:05:32.000 216 21179.94 35.47 42844.79 47794.00 2014-08-04 17:05:33.000 216 21179.95 35.47 42844.83 47793.98 2014-08-04 17:05:34.000 216 21179.94 35.48 42844.80 47794.01 2014-08-04 17:05:35.000 216 21179.91 35.52 42844.80 47793.98 2014-08-04 17:05:36.000 216 21179.93 35.53 42844.81 47793.97 2014-08-04 17:05:37.000 216 21179.95 35.51 42844.80 47793.96 2014-08-04 17:05:38.000 216 21179.92 35.52 42844.81 47793.98 2014-08-04 17:05:39.000 216 21179.91 35.54 42844.77 47793.95 2014-08-04 17:05:40.000 216 21179.87 35.54 42844.76 47793.93 2014-08-04 17:05:41.000 216 21179.88 35.57 42844.76 47793.92 2014-08-04 17:05:42.000 216 21179.86 35.55 42844.75 47793.91 2014-08-04 17:05:43.000 216 21179.82 35.55 42844.74 47793.92 2014-08-04 17:05:44.000 216 21179.83 35.57 42844.70 47793.86 2014-08-04 17:05:45.000 216 21179.84 35.60 42844.70 47793.86 2014-08-04 17:05:46.000 216 21179.86 35.61 42844.69 47793.87 2014-08-04 17:05:47.000 216 21179.84 35.65 42844.67 47793.85 2014-08-04 17:05:48.000 216 21179.85 35.66 42844.63 47793.86 2014-08-04 17:05:49.000 216 21179.83 35.68 42844.63 47793.81 2014-08-04 17:05:50.000 216 21179.85 35.64 42844.64 47793.81 2014-08-04 17:05:51.000 216 21179.87 35.61 42844.65 47793.82 2014-08-04 17:05:52.000 216 21179.85 35.61 42844.64 47793.82 2014-08-04 17:05:53.000 216 21179.88 35.59 42844.68 47793.87 2014-08-04 17:05:54.000 216 21179.89 35.59 42844.71 47793.85 2014-08-04 17:05:55.000 216 21179.91 35.61 42844.67 47793.86 2014-08-04 17:05:56.000 216 21179.92 35.58 42844.69 47793.85 2014-08-04 17:05:57.000 216 21179.94 35.53 42844.68 47793.87 2014-08-04 17:05:58.000 216 21179.96 35.50 42844.69 47793.92 2014-08-04 17:05:59.000 216 21179.98 35.44 42844.76 47793.94 2014-08-04 17:06:00.000 216 21179.97 35.48 42844.80 47793.95 2014-08-04 17:06:01.000 216 21180.01 35.50 42844.78 47793.99 2014-08-04 17:06:02.000 216 21180.02 35.51 42844.75 47793.98 2014-08-04 17:06:03.000 216 21180.04 35.50 42844.77 47793.99 2014-08-04 17:06:04.000 216 21180.03 35.49 42844.79 47793.98 2014-08-04 17:06:05.000 216 21180.02 35.49 42844.78 47794.00 2014-08-04 17:06:06.000 216 21180.01 35.47 42844.78 47794.01 2014-08-04 17:06:07.000 216 21180.00 35.45 42844.76 47794.02 2014-08-04 17:06:08.000 216 21180.02 35.43 42844.81 47794.01 2014-08-04 17:06:09.000 216 21180.04 35.40 42844.83 47794.04 2014-08-04 17:06:10.000 216 21180.06 35.43 42844.84 47794.06 2014-08-04 17:06:11.000 216 21180.10 35.39 42844.88 47794.09 2014-08-04 17:06:12.000 216 21180.15 35.34 42844.90 47794.11 2014-08-04 17:06:13.000 216 21180.17 35.33 42844.90 47794.16 2014-08-04 17:06:14.000 216 21180.18 35.30 42844.93 47794.17 2014-08-04 17:06:15.000 216 21180.17 35.28 42844.96 47794.18 2014-08-04 17:06:16.000 216 21180.17 35.26 42844.92 47794.19 2014-08-04 17:06:17.000 216 21180.15 35.27 42844.91 47794.18 2014-08-04 17:06:18.000 216 21180.13 35.29 42844.93 47794.15 2014-08-04 17:06:19.000 216 21180.14 35.28 42844.88 47794.14 2014-08-04 17:06:20.000 216 21180.11 35.25 42844.86 47794.11 2014-08-04 17:06:21.000 216 21180.09 35.27 42844.87 47794.11 2014-08-04 17:06:22.000 216 21180.12 35.24 42844.84 47794.10 2014-08-04 17:06:23.000 216 21180.10 35.23 42844.84 47794.10 2014-08-04 17:06:24.000 216 21180.13 35.18 42844.89 47794.09 2014-08-04 17:06:25.000 216 21180.16 35.15 42844.89 47794.14 2014-08-04 17:06:26.000 216 21180.17 35.14 42844.88 47794.09 2014-08-04 17:06:27.000 216 21180.16 35.12 42844.88 47794.13 2014-08-04 17:06:28.000 216 21180.12 35.12 42844.86 47794.12 2014-08-04 17:06:29.000 216 21180.09 35.12 42844.88 47794.12 2014-08-04 17:06:30.000 216 21180.08 35.13 42844.86 47794.11 2014-08-04 17:06:31.000 216 21180.06 35.15 42844.88 47794.10 2014-08-04 17:06:32.000 216 21180.06 35.16 42844.84 47794.06 2014-08-04 17:06:33.000 216 21180.08 35.21 42844.84 47794.07 2014-08-04 17:06:34.000 216 21180.10 35.25 42844.82 47794.07 2014-08-04 17:06:35.000 216 21180.13 35.28 42844.78 47794.03 2014-08-04 17:06:36.000 216 21180.11 35.29 42844.74 47794.00 2014-08-04 17:06:37.000 216 21180.08 35.29 42844.73 47793.98 2014-08-04 17:06:38.000 216 21180.08 35.28 42844.74 47793.97 2014-08-04 17:06:39.000 216 21180.04 35.31 42844.75 47793.96 2014-08-04 17:06:40.000 216 21180.00 35.31 42844.71 47793.95 2014-08-04 17:06:41.000 216 21179.95 35.28 42844.73 47793.91 2014-08-04 17:06:42.000 216 21179.91 35.23 42844.74 47793.89 2014-08-04 17:06:43.000 216 21179.90 35.17 42844.78 47793.89 2014-08-04 17:06:44.000 216 21179.87 35.15 42844.78 47793.90 2014-08-04 17:06:45.000 216 21179.85 35.11 42844.81 47793.92 2014-08-04 17:06:46.000 216 21179.82 35.10 42844.81 47793.91 2014-08-04 17:06:47.000 216 21179.79 35.08 42844.83 47793.91 2014-08-04 17:06:48.000 216 21179.77 35.04 42844.89 47793.93 2014-08-04 17:06:49.000 216 21179.80 35.03 42844.89 47793.95 2014-08-04 17:06:50.000 216 21179.82 35.02 42844.91 47793.98 2014-08-04 17:06:51.000 216 21179.78 35.00 42844.94 47793.99 2014-08-04 17:06:52.000 216 21179.79 34.97 42844.95 47793.99 2014-08-04 17:06:53.000 216 21179.78 34.92 42844.96 47793.98 2014-08-04 17:06:54.000 216 21179.79 34.91 42844.98 47794.02 2014-08-04 17:06:55.000 216 21179.79 34.89 42844.98 47794.02 2014-08-04 17:06:56.000 216 21179.81 34.85 42844.99 47794.05 2014-08-04 17:06:57.000 216 21179.83 34.83 42845.02 47794.05 2014-08-04 17:06:58.000 216 21179.86 34.80 42845.06 47794.07 2014-08-04 17:06:59.000 216 21179.87 34.79 42845.06 47794.10 2014-08-04 17:07:00.000 216 21179.87 34.76 42845.09 47794.13 2014-08-04 17:07:01.000 216 21179.86 34.71 42845.09 47794.17 2014-08-04 17:07:02.000 216 21179.90 34.64 42845.10 47794.18 2014-08-04 17:07:03.000 216 21179.91 34.62 42845.17 47794.23 2014-08-04 17:07:04.000 216 21179.90 34.64 42845.19 47794.24 2014-08-04 17:07:05.000 216 21179.89 34.63 42845.19 47794.26 2014-08-04 17:07:06.000 216 21179.90 34.62 42845.19 47794.29 2014-08-04 17:07:07.000 216 21179.89 34.62 42845.24 47794.31 2014-08-04 17:07:08.000 216 21179.89 34.59 42845.24 47794.31 2014-08-04 17:07:09.000 216 21179.88 34.60 42845.23 47794.30 2014-08-04 17:07:10.000 216 21179.86 34.62 42845.25 47794.31 2014-08-04 17:07:11.000 216 21179.85 34.64 42845.23 47794.30 2014-08-04 17:07:12.000 216 21179.83 34.62 42845.23 47794.30 2014-08-04 17:07:13.000 216 21179.78 34.64 42845.24 47794.28 2014-08-04 17:07:14.000 216 21179.74 34.63 42845.24 47794.25 2014-08-04 17:07:15.000 216 21179.70 34.60 42845.24 47794.26 2014-08-04 17:07:16.000 216 21179.68 34.55 42845.24 47794.23 2014-08-04 17:07:17.000 216 21179.67 34.56 42845.22 47794.21 2014-08-04 17:07:18.000 216 21179.67 34.54 42845.23 47794.23 2014-08-04 17:07:19.000 216 21179.67 34.51 42845.26 47794.22 2014-08-04 17:07:20.000 216 21179.62 34.51 42845.27 47794.25 2014-08-04 17:07:21.000 216 21179.58 34.48 42845.30 47794.22 2014-08-04 17:07:22.000 216 21179.54 34.48 42845.30 47794.24 2014-08-04 17:07:23.000 216 21179.49 34.50 42845.30 47794.23 2014-08-04 17:07:24.000 216 21179.44 34.53 42845.32 47794.22 2014-08-04 17:07:25.000 216 21179.45 34.56 42845.33 47794.23 2014-08-04 17:07:26.000 216 21179.47 34.57 42845.33 47794.21 2014-08-04 17:07:27.000 216 21179.45 34.60 42845.33 47794.22 2014-08-04 17:07:28.000 216 21179.42 34.62 42845.32 47794.21 2014-08-04 17:07:29.000 216 21179.45 34.62 42845.29 47794.20 2014-08-04 17:07:30.000 216 21179.46 34.60 42845.25 47794.19 2014-08-04 17:07:31.000 216 21179.47 34.57 42845.27 47794.20 2014-08-04 17:07:32.000 216 21179.51 34.59 42845.27 47794.19 2014-08-04 17:07:33.000 216 21179.51 34.61 42845.23 47794.20 2014-08-04 17:07:34.000 216 21179.51 34.59 42845.23 47794.21 2014-08-04 17:07:35.000 216 21179.54 34.63 42845.28 47794.21 2014-08-04 17:07:36.000 216 21179.53 34.63 42845.27 47794.18 2014-08-04 17:07:37.000 216 21179.47 34.67 42845.22 47794.18 2014-08-04 17:07:38.000 216 21179.43 34.69 42845.21 47794.13 2014-08-04 17:07:39.000 216 21179.38 34.70 42845.18 47794.09 2014-08-04 17:07:40.000 216 21179.35 34.69 42845.15 47794.04 2014-08-04 17:07:41.000 216 21179.36 34.67 42845.11 47794.01 2014-08-04 17:07:42.000 216 21179.36 34.64 42845.12 47794.00 2014-08-04 17:07:43.000 216 21179.37 34.61 42845.13 47794.00 2014-08-04 17:07:44.000 216 21179.39 34.58 42845.14 47793.98 2014-08-04 17:07:45.000 216 21179.35 34.54 42845.13 47794.00 2014-08-04 17:07:46.000 216 21179.31 34.51 42845.11 47793.97 2014-08-04 17:07:47.000 216 21179.23 34.50 42845.09 47793.96 2014-08-04 17:07:48.000 216 21179.19 34.49 42845.11 47793.91 2014-08-04 17:07:49.000 216 21179.17 34.54 42845.09 47793.90 2014-08-04 17:07:50.000 216 21179.14 34.53 42845.12 47793.91 2014-08-04 17:07:51.000 216 21179.14 34.52 42845.09 47793.88 2014-08-04 17:07:52.000 216 21179.12 34.51 42845.09 47793.85 2014-08-04 17:07:53.000 216 21179.08 34.49 42845.11 47793.86 2014-08-04 17:07:54.000 216 21179.08 34.50 42845.08 47793.85 2014-08-04 17:07:55.000 216 21179.06 34.50 42845.06 47793.81 2014-08-04 17:07:56.000 216 21179.06 34.51 42845.06 47793.83 2014-08-04 17:07:57.000 216 21179.10 34.47 42845.07 47793.84 2014-08-04 17:07:58.000 216 21179.16 34.44 42845.09 47793.84 2014-08-04 17:07:59.000 216 21179.15 34.41 42845.11 47793.86 2014-08-04 17:08:00.000 216 21179.16 34.42 42845.08 47793.89 2014-08-04 17:08:01.000 216 21179.19 34.45 42845.13 47793.90 2014-08-04 17:08:02.000 216 21179.20 34.48 42845.16 47793.90 2014-08-04 17:08:03.000 216 21179.23 34.44 42845.10 47793.92 2014-08-04 17:08:04.000 216 21179.25 34.45 42845.10 47793.91 2014-08-04 17:08:05.000 216 21179.25 34.47 42845.14 47793.94 2014-08-04 17:08:06.000 216 21179.24 34.50 42845.13 47793.96 2014-08-04 17:08:07.000 216 21179.21 34.56 42845.12 47793.93 2014-08-04 17:08:08.000 216 21179.17 34.63 42845.06 47793.91 2014-08-04 17:08:09.000 216 21179.19 34.67 42845.05 47793.88 2014-08-04 17:08:10.000 216 21179.15 34.70 42845.04 47793.84 2014-08-04 17:08:11.000 216 21179.13 34.72 42845.02 47793.83 2014-08-04 17:08:12.000 216 21179.13 34.77 42845.02 47793.81 2014-08-04 17:08:13.000 216 21179.11 34.80 42845.02 47793.78 2014-08-04 17:08:14.000 216 21179.10 34.83 42844.97 47793.76 2014-08-04 17:08:15.000 216 21179.07 34.90 42844.90 47793.72 2014-08-04 17:08:16.000 216 21179.00 34.94 42844.90 47793.68 2014-08-04 17:08:17.000 216 21178.96 34.97 42844.88 47793.63 2014-08-04 17:08:18.000 216 21178.88 34.98 42844.84 47793.61 2014-08-04 17:08:19.000 216 21178.85 35.00 42844.85 47793.58 2014-08-04 17:08:20.000 216 21178.82 35.03 42844.83 47793.55 2014-08-04 17:08:21.000 216 21178.81 35.05 42844.84 47793.54 2014-08-04 17:08:22.000 216 21178.78 35.07 42844.84 47793.52 2014-08-04 17:08:23.000 216 21178.78 35.14 42844.85 47793.52 2014-08-04 17:08:24.000 216 21178.75 35.22 42844.83 47793.49 2014-08-04 17:08:25.000 216 21178.73 35.26 42844.80 47793.44 2014-08-04 17:08:26.000 216 21178.74 35.31 42844.77 47793.42 2014-08-04 17:08:27.000 216 21178.71 35.32 42844.73 47793.38 2014-08-04 17:08:28.000 216 21178.70 35.32 42844.73 47793.36 2014-08-04 17:08:29.000 216 21178.68 35.33 42844.74 47793.34 2014-08-04 17:08:30.000 216 21178.67 35.33 42844.73 47793.32 2014-08-04 17:08:31.000 216 21178.66 35.33 42844.71 47793.30 2014-08-04 17:08:32.000 216 21178.61 35.38 42844.69 47793.31 2014-08-04 17:08:33.000 216 21178.56 35.44 42844.67 47793.29 2014-08-04 17:08:34.000 216 21178.53 35.53 42844.66 47793.24 2014-08-04 17:08:35.000 216 21178.47 35.61 42844.60 47793.20 2014-08-04 17:08:36.000 216 21178.41 35.64 42844.54 47793.10 2014-08-04 17:08:37.000 216 21178.36 35.70 42844.48 47793.07 2014-08-04 17:08:38.000 216 21178.34 35.73 42844.45 47793.00 2014-08-04 17:08:39.000 216 21178.31 35.80 42844.40 47792.93 2014-08-04 17:08:40.000 216 21178.27 35.83 42844.36 47792.85 2014-08-04 17:08:41.000 216 21178.24 35.86 42844.31 47792.81 2014-08-04 17:08:42.000 216 21178.23 35.89 42844.24 47792.76 2014-08-04 17:08:43.000 216 21178.25 35.87 42844.21 47792.68 2014-08-04 17:08:44.000 216 21178.30 35.78 42844.20 47792.68 2014-08-04 17:08:45.000 216 21178.29 35.70 42844.23 47792.69 2014-08-04 17:08:46.000 216 21178.27 35.62 42844.28 47792.73 2014-08-04 17:08:47.000 216 21178.26 35.62 42844.33 47792.77 2014-08-04 17:08:48.000 216 21178.24 35.63 42844.41 47792.82 2014-08-04 17:08:49.000 216 21178.22 35.66 42844.41 47792.82 2014-08-04 17:08:50.000 216 21178.15 35.69 42844.42 47792.86 2014-08-04 17:08:51.000 216 21178.12 35.74 42844.39 47792.84 2014-08-04 17:08:52.000 216 21178.08 35.81 42844.39 47792.81 2014-08-04 17:08:53.000 216 21177.98 35.84 42844.39 47792.76 2014-08-04 17:08:54.000 216 21177.91 35.82 42844.38 47792.73 2014-08-04 17:08:55.000 216 21177.84 35.88 42844.33 47792.66 2014-08-04 17:08:56.000 216 21177.81 35.90 42844.32 47792.62 2014-08-04 17:08:57.000 216 21177.77 35.90 42844.30 47792.60 2014-08-04 17:08:58.000 216 21177.73 35.88 42844.35 47792.59 2014-08-04 17:08:59.000 216 21177.75 35.87 42844.32 47792.57 2014-08-04 17:09:00.000 216 21177.75 35.80 42844.36 47792.56 2014-08-04 17:09:01.000 216 21177.73 35.74 42844.38 47792.56 2014-08-04 17:09:02.000 216 21177.73 35.70 42844.39 47792.61 2014-08-04 17:09:03.000 216 21177.73 35.65 42844.40 47792.62 2014-08-04 17:09:04.000 216 21177.70 35.65 42844.41 47792.62 2014-08-04 17:09:05.000 216 21177.68 35.61 42844.42 47792.64 2014-08-04 17:09:06.000 216 21177.67 35.57 42844.45 47792.64 2014-08-04 17:09:07.000 216 21177.59 35.56 42844.47 47792.65 2014-08-04 17:09:08.000 216 21177.56 35.54 42844.48 47792.64 2014-08-04 17:09:09.000 216 21177.56 35.54 42844.48 47792.64 2014-08-04 17:09:10.000 216 21177.52 35.55 42844.51 47792.63 2014-08-04 17:09:11.000 216 21177.46 35.56 42844.49 47792.60 2014-08-04 17:09:12.000 216 21177.44 35.60 42844.46 47792.60 2014-08-04 17:09:13.000 216 21177.44 35.60 42844.46 47792.56 2014-08-04 17:09:14.000 216 21177.40 35.60 42844.46 47792.55 2014-08-04 17:09:15.000 216 21177.39 35.59 42844.45 47792.50 2014-08-04 17:09:16.000 216 21177.32 35.61 42844.41 47792.51 2014-08-04 17:09:17.000 216 21177.27 35.66 42844.39 47792.46 2014-08-04 17:09:18.000 216 21177.25 35.70 42844.38 47792.41 2014-08-04 17:09:19.000 216 21177.20 35.75 42844.33 47792.39 2014-08-04 17:09:20.000 216 21177.17 35.78 42844.29 47792.33 2014-08-04 17:09:21.000 216 21177.20 35.79 42844.24 47792.29 2014-08-04 17:09:22.000 216 21177.24 35.79 42844.22 47792.26 2014-08-04 17:09:23.000 216 21177.24 35.78 42844.22 47792.26 2014-08-04 17:09:24.000 216 21177.23 35.78 42844.24 47792.25 2014-08-04 17:09:25.000 216 21177.21 35.78 42844.22 47792.22 2014-08-04 17:09:26.000 216 21177.12 35.85 42844.22 47792.25 2014-08-04 17:09:27.000 216 21177.03 35.93 42844.14 47792.16 2014-08-04 17:09:28.000 216 21176.99 35.97 42844.07 47792.06 2014-08-04 17:09:29.000 216 21176.97 35.89 42844.04 47791.95 2014-08-04 17:09:30.000 216 21176.94 35.79 42844.00 47791.92 2014-08-04 17:09:31.000 216 21176.91 35.66 42843.99 47791.90 2014-08-04 17:09:32.000 216 21176.90 35.58 42844.02 47791.90 2014-08-04 17:09:33.000 216 21176.86 35.48 42844.05 47791.89 2014-08-04 17:09:34.000 216 21176.82 35.45 42844.05 47791.92 2014-08-04 17:09:35.000 216 21176.78 35.45 42844.05 47791.91 2014-08-04 17:09:36.000 216 21176.74 35.42 42844.04 47791.88 2014-08-04 17:09:37.000 216 21176.72 35.34 42844.05 47791.86 2014-08-04 17:09:38.000 216 21176.66 35.32 42844.03 47791.82 2014-08-04 17:09:39.000 216 21176.60 35.29 42844.03 47791.80 2014-08-04 17:09:40.000 216 21176.55 35.28 42844.00 47791.77 2014-08-04 17:09:41.000 216 21176.51 35.29 42844.01 47791.75 2014-08-04 17:09:42.000 216 21176.47 35.31 42843.88 47791.69 2014-08-04 17:09:43.000 216 21176.49 35.33 42843.86 47791.67 2014-08-04 17:09:44.000 216 21176.57 35.36 42843.84 47791.60 2014-08-04 17:09:45.000 216 21176.67 35.28 42843.85 47791.61 2014-08-04 17:09:46.000 216 21176.71 35.23 42843.88 47791.64 2014-08-04 17:09:47.000 216 21176.74 35.24 42843.90 47791.68 2014-08-04 17:09:48.000 216 21176.79 35.25 42843.92 47791.72 2014-08-04 17:09:49.000 216 21176.85 35.27 42843.95 47791.77 2014-08-04 17:09:50.000 216 21176.85 35.28 42843.93 47791.78 2014-08-04 17:09:51.000 216 21176.84 35.28 42843.92 47791.79 2014-08-04 17:09:52.000 216 21176.86 35.24 42843.93 47791.83 2014-08-04 17:09:53.000 216 21176.88 35.20 42843.95 47791.82 2014-08-04 17:09:54.000 216 21176.93 35.20 42843.97 47791.86 2014-08-04 17:09:55.000 216 21176.95 35.17 42844.01 47791.88 2014-08-04 17:09:56.000 216 21176.98 35.15 42844.03 47791.91 2014-08-04 17:09:57.000 216 21176.98 35.12 42844.02 47791.90 2014-08-04 17:09:58.000 216 21176.97 35.11 42844.03 47791.93 2014-08-04 17:09:59.000 216 21176.94 35.12 42844.02 47791.94 2014-08-04 17:10:00.000 216 21176.94 35.13 42843.99 47791.90 2014-08-04 17:10:01.000 216 21176.97 35.09 42844.00 47791.91 2014-08-04 17:10:02.000 216 21177.04 35.04 42843.98 47791.93 2014-08-04 17:10:03.000 216 21177.09 34.96 42844.00 47791.95 2014-08-04 17:10:04.000 216 21177.09 34.95 42844.06 47791.98 2014-08-04 17:10:05.000 216 21177.17 34.91 42844.10 47792.06 2014-08-04 17:10:06.000 216 21177.19 34.87 42844.15 47792.09 2014-08-04 17:10:07.000 216 21177.23 34.86 42844.21 47792.15 2014-08-04 17:10:08.000 216 21177.23 34.85 42844.23 47792.18 2014-08-04 17:10:09.000 216 21177.22 34.83 42844.26 47792.23 2014-08-04 17:10:10.000 216 21177.26 34.83 42844.26 47792.25 2014-08-04 17:10:11.000 216 21177.30 34.82 42844.26 47792.28 2014-08-04 17:10:12.000 216 21177.31 34.81 42844.28 47792.29 2014-08-04 17:10:13.000 216 21177.32 34.77 42844.31 47792.34 2014-08-04 17:10:14.000 216 21177.34 34.76 42844.32 47792.37 2014-08-04 17:10:15.000 216 21177.32 34.76 42844.34 47792.38 2014-08-04 17:10:16.000 216 21177.27 34.78 42844.30 47792.37 2014-08-04 17:10:17.000 216 21177.24 34.83 42844.30 47792.36 2014-08-04 17:10:18.000 216 21177.26 34.90 42844.29 47792.37 2014-08-04 17:10:19.000 216 21177.27 34.89 42844.25 47792.33 2014-08-04 17:10:20.000 216 21177.29 34.90 42844.21 47792.30 2014-08-04 17:10:21.000 216 21177.32 34.89 42844.23 47792.29 2014-08-04 17:10:22.000 216 21177.35 34.84 42844.23 47792.32 2014-08-04 17:10:23.000 216 21177.41 34.79 42844.28 47792.31 2014-08-04 17:10:24.000 216 21177.46 34.75 42844.30 47792.35 2014-08-04 17:10:25.000 216 21177.48 34.73 42844.29 47792.36 2014-08-04 17:10:26.000 216 21177.49 34.70 42844.31 47792.43 2014-08-04 17:10:27.000 216 21177.54 34.67 42844.30 47792.41 2014-08-04 17:10:28.000 216 21177.55 34.68 42844.28 47792.44 2014-08-04 17:10:29.000 216 21177.54 34.66 42844.30 47792.45 2014-08-04 17:10:30.000 216 21177.57 34.66 42844.30 47792.48 2014-08-04 17:10:31.000 216 21177.59 34.63 42844.36 47792.47 2014-08-04 17:10:32.000 216 21177.64 34.60 42844.39 47792.52 2014-08-04 17:10:33.000 216 21177.64 34.56 42844.37 47792.54 2014-08-04 17:10:34.000 216 21177.66 34.55 42844.41 47792.59 2014-08-04 17:10:35.000 216 21177.70 34.50 42844.48 47792.62 2014-08-04 17:10:36.000 216 21177.71 34.47 42844.50 47792.65 2014-08-04 17:10:37.000 216 21177.72 34.47 42844.54 47792.67 2014-08-04 17:10:38.000 216 21177.74 34.45 42844.56 47792.73 2014-08-04 17:10:39.000 216 21177.74 34.47 42844.55 47792.74 2014-08-04 17:10:40.000 216 21177.73 34.47 42844.60 47792.78 2014-08-04 17:10:41.000 216 21177.73 34.44 42844.62 47792.77 2014-08-04 17:10:42.000 216 21177.73 34.42 42844.62 47792.81 2014-08-04 17:10:43.000 216 21177.73 34.40 42844.61 47792.82 2014-08-04 17:10:44.000 216 21177.71 34.37 42844.65 47792.86 2014-08-04 17:10:45.000 216 21177.69 34.37 42844.67 47792.85 2014-08-04 17:10:46.000 216 21177.69 34.34 42844.71 47792.87 2014-08-04 17:10:47.000 216 21177.72 34.27 42844.72 47792.90 2014-08-04 17:10:48.000 216 21177.75 34.20 42844.77 47792.95 2014-08-04 17:10:49.000 216 21177.79 34.15 42844.81 47792.97 2014-08-04 17:10:50.000 216 21177.82 34.14 42844.86 47793.04 2014-08-04 17:10:51.000 216 21177.86 34.17 42844.88 47793.08 2014-08-04 17:10:52.000 216 21177.94 34.15 42844.91 47793.11 2014-08-04 17:10:53.000 216 21177.98 34.15 42844.91 47793.13 2014-08-04 17:10:54.000 216 21178.00 34.18 42844.88 47793.15 2014-08-04 17:10:55.000 216 21177.99 34.21 42844.88 47793.16 2014-08-04 17:10:56.000 216 21177.99 34.24 42844.92 47793.18 2014-08-04 17:10:57.000 216 21177.98 34.31 42844.88 47793.16 2014-08-04 17:10:58.000 216 21177.97 34.36 42844.84 47793.12 2014-08-04 17:10:59.000 216 21177.93 34.39 42844.81 47793.07 2014-08-04 17:11:00.000 216 21177.90 34.42 42844.77 47793.05 2014-08-04 17:11:01.000 216 21177.86 34.46 42844.72 47793.01 2014-08-04 17:11:02.000 216 21177.83 34.46 42844.71 47792.97 2014-08-04 17:11:03.000 216 21177.84 34.40 42844.70 47792.96 2014-08-04 17:11:04.000 216 21177.86 34.35 42844.74 47792.95 2014-08-04 17:11:05.000 216 21177.87 34.32 42844.78 47792.98 2014-08-04 17:11:06.000 216 21177.83 34.35 42844.77 47793.00 2014-08-04 17:11:07.000 216 21177.81 34.36 42844.76 47793.01 2014-08-04 17:11:08.000 216 21177.78 34.39 42844.78 47792.99 2014-08-04 17:11:09.000 216 21177.78 34.39 42844.78 47792.98 2014-08-04 17:11:10.000 216 21177.78 34.35 42844.73 47792.96 2014-08-04 17:11:11.000 216 21177.78 34.33 42844.78 47792.97 2014-08-04 17:11:12.000 216 21177.76 34.34 42844.79 47792.99 2014-08-04 17:11:13.000 216 21177.77 34.31 42844.77 47792.97 2014-08-04 17:11:14.000 216 21177.80 34.26 42844.79 47792.99 2014-08-04 17:11:15.000 216 21177.83 34.19 42844.82 47793.00 2014-08-04 17:11:16.000 216 21177.86 34.14 42844.84 47793.05 2014-08-04 17:11:17.000 216 21177.84 34.13 42844.90 47793.06 2014-08-04 17:11:18.000 216 21177.86 34.13 42844.89 47793.09 2014-08-04 17:11:19.000 216 21177.85 34.15 42844.89 47793.10 2014-08-04 17:11:20.000 216 21177.88 34.15 42844.89 47793.10 2014-08-04 17:11:21.000 216 21177.86 34.15 42844.91 47793.11 2014-08-04 17:11:22.000 216 21177.83 34.13 42844.90 47793.13 2014-08-04 17:11:23.000 216 21177.86 34.09 42844.91 47793.11 2014-08-04 17:11:24.000 216 21177.90 34.11 42844.93 47793.14 2014-08-04 17:11:25.000 216 21177.90 34.12 42844.95 47793.16 2014-08-04 17:11:26.000 216 21177.90 34.13 42844.92 47793.18 2014-08-04 17:11:27.000 216 21177.90 34.13 42844.95 47793.18 2014-08-04 17:11:28.000 216 21177.93 34.14 42844.94 47793.20 2014-08-04 17:11:29.000 216 21177.91 34.15 42844.94 47793.20 2014-08-04 17:11:30.000 216 21177.89 34.14 42844.92 47793.18 2014-08-04 17:11:31.000 216 21177.86 34.14 42844.96 47793.16 2014-08-04 17:11:32.000 216 21177.86 34.14 42844.97 47793.19 2014-08-04 17:11:33.000 216 21177.86 34.12 42844.95 47793.14 2014-08-04 17:11:34.000 216 21177.90 34.10 42844.92 47793.17 2014-08-04 17:11:35.000 216 21177.92 34.09 42844.93 47793.20 2014-08-04 17:11:36.000 216 21177.93 34.11 42844.95 47793.18 2014-08-04 17:11:37.000 216 21177.97 34.12 42844.93 47793.22 2014-08-04 17:11:38.000 216 21178.02 34.15 42844.92 47793.23 2014-08-04 17:11:39.000 216 21178.03 34.18 42844.93 47793.23 2014-08-04 17:11:40.000 216 21178.01 34.21 42844.91 47793.22 2014-08-04 17:11:41.000 216 21178.00 34.22 42844.93 47793.20 2014-08-04 17:11:42.000 216 21177.98 34.25 42844.94 47793.20 2014-08-04 17:11:43.000 216 21177.99 34.27 42844.92 47793.20 2014-08-04 17:11:44.000 216 21177.96 34.33 42844.87 47793.20 2014-08-04 17:11:45.000 216 21177.91 34.37 42844.83 47793.13 2014-08-04 17:11:46.000 216 21177.81 34.45 42844.82 47793.09 2014-08-04 17:11:47.000 216 21177.76 34.59 42844.75 47793.03 2014-08-04 17:11:48.000 216 21177.68 34.74 42844.64 47792.94 2014-08-04 17:11:49.000 216 21177.59 34.87 42844.54 47792.81 2014-08-04 17:11:50.000 216 21177.56 34.95 42844.43 47792.67 2014-08-04 17:11:51.000 216 21177.57 34.95 42844.36 47792.54 2014-08-04 17:11:52.000 216 21177.55 34.91 42844.32 47792.48 2014-08-04 17:11:53.000 216 21177.58 34.85 42844.30 47792.43 2014-08-04 17:11:54.000 216 21177.62 34.76 42844.29 47792.41 2014-08-04 17:11:55.000 216 21177.67 34.70 42844.32 47792.49 2014-08-04 17:11:56.000 216 21177.68 34.62 42844.37 47792.48 2014-08-04 17:11:57.000 216 21177.67 34.60 42844.41 47792.55 2014-08-04 17:11:58.000 216 21177.69 34.59 42844.41 47792.58 2014-08-04 17:11:59.000 216 21177.68 34.63 42844.40 47792.60 2014-08-04 17:12:00.000 216 21177.60 34.74 42844.41 47792.58 2014-08-04 17:12:01.000 216 21177.50 34.88 42844.35 47792.56 2014-08-04 17:12:02.000 216 21177.39 34.98 42844.27 47792.43 2014-08-04 17:12:03.000 216 21177.37 34.97 42844.20 47792.32 2014-08-04 17:12:04.000 216 21177.34 34.90 42844.16 47792.27 2014-08-04 17:12:05.000 216 21177.39 34.78 42844.17 47792.22 2014-08-04 17:12:06.000 216 21177.42 34.66 42844.22 47792.24 2014-08-04 17:12:07.000 216 21177.43 34.59 42844.26 47792.30 2014-08-04 17:12:08.000 216 21177.41 34.57 42844.31 47792.37 2014-08-04 17:12:09.000 216 21177.41 34.57 42844.34 47792.39 2014-08-04 17:12:10.000 216 21177.43 34.55 42844.34 47792.42 2014-08-04 17:12:11.000 216 21177.44 34.57 42844.37 47792.43 2014-08-04 17:12:12.000 216 21177.44 34.53 42844.40 47792.45 2014-08-04 17:12:13.000 216 21177.39 34.54 42844.39 47792.44 2014-08-04 17:12:14.000 216 21177.32 34.58 42844.40 47792.44 2014-08-04 17:12:15.000 216 21177.30 34.61 42844.38 47792.40 2014-08-04 17:12:16.000 216 21177.30 34.62 42844.37 47792.39 2014-08-04 17:12:17.000 216 21177.33 34.64 42844.36 47792.38 2014-08-04 17:12:18.000 216 21177.34 34.63 42844.34 47792.41 2014-08-04 17:12:19.000 216 21177.33 34.62 42844.33 47792.39 2014-08-04 17:12:20.000 216 21177.33 34.61 42844.35 47792.39 2014-08-04 17:12:21.000 216 21177.31 34.64 42844.35 47792.41 2014-08-04 17:12:22.000 216 21177.28 34.66 42844.37 47792.39 2014-08-04 17:12:23.000 216 21177.27 34.70 42844.38 47792.38 2014-08-04 17:12:24.000 216 21177.26 34.77 42844.37 47792.39 2014-08-04 17:12:25.000 216 21177.23 34.83 42844.34 47792.35 2014-08-04 17:12:26.000 216 21177.18 35.04 42844.23 47792.34 2014-08-04 17:12:27.000 216 21177.13 35.29 42844.11 47792.23 2014-08-04 17:12:28.000 216 21177.06 35.45 42843.95 47792.05 2014-08-04 17:12:29.000 216 21177.02 35.56 42843.82 47791.90 2014-08-04 17:12:30.000 216 21176.95 35.68 42843.66 47791.73 2014-08-04 17:12:31.000 216 21176.92 35.74 42843.52 47791.60 2014-08-04 17:12:32.000 216 21176.92 35.76 42843.46 47791.51 2014-08-04 17:12:33.000 216 21176.87 35.76 42843.39 47791.40 2014-08-04 17:12:34.000 216 21176.83 35.76 42843.34 47791.34 2014-08-04 17:12:35.000 216 21176.85 35.74 42843.35 47791.27 2014-08-04 17:12:36.000 216 21176.86 35.74 42843.34 47791.27 2014-08-04 17:12:37.000 216 21176.86 35.74 42843.33 47791.30 2014-08-04 17:12:38.000 216 21176.87 35.75 42843.33 47791.28 2014-08-04 17:12:39.000 216 21176.88 35.75 42843.32 47791.27 2014-08-04 17:12:40.000 216 21176.89 35.76 42843.32 47791.28 2014-08-04 17:12:41.000 216 21176.92 35.77 42843.31 47791.26 2014-08-04 17:12:42.000 216 21176.94 35.78 42843.30 47791.28 2014-08-04 17:12:43.000 216 21176.93 35.78 42843.31 47791.30 2014-08-04 17:12:44.000 216 21176.96 35.77 42843.31 47791.30 2014-08-04 17:12:45.000 216 21176.99 35.73 42843.35 47791.32 2014-08-04 17:12:46.000 216 21177.02 35.68 42843.40 47791.33 2014-08-04 17:12:47.000 216 21177.07 35.65 42843.43 47791.38 2014-08-04 17:12:48.000 216 21177.06 35.60 42843.47 47791.45 2014-08-04 17:12:49.000 216 21177.10 35.56 42843.50 47791.49 2014-08-04 17:12:50.000 216 21177.12 35.51 42843.53 47791.54 2014-08-04 17:12:51.000 216 21177.15 35.43 42843.59 47791.55 2014-08-04 17:12:52.000 216 21177.22 35.30 42843.65 47791.64 2014-08-04 17:12:53.000 216 21177.29 35.17 42843.74 47791.73 2014-08-04 17:12:54.000 216 21177.31 35.13 42843.85 47791.84 2014-08-04 17:12:55.000 216 21177.30 35.17 42843.92 47791.91 2014-08-04 17:12:56.000 216 21177.27 35.23 42843.91 47791.96 2014-08-04 17:12:57.000 216 21177.22 35.42 42843.86 47791.96 2014-08-04 17:12:58.000 216 21177.12 35.57 42843.80 47791.89 2014-08-04 17:12:59.000 216 21177.04 35.64 42843.68 47791.75 2014-08-04 17:13:00.000 216 21176.98 35.68 42843.58 47791.65 2014-08-04 17:13:01.000 216 21176.97 35.71 42843.55 47791.55 2014-08-04 17:13:02.000 216 21176.94 35.69 42843.49 47791.46 2014-08-04 17:13:03.000 216 21176.94 35.70 42843.47 47791.45 2014-08-04 17:13:04.000 216 21176.98 35.68 42843.43 47791.40 2014-08-04 17:13:05.000 216 21177.00 35.62 42843.45 47791.41 2014-08-04 17:13:06.000 216 21177.09 35.54 42843.47 47791.43 2014-08-04 17:13:07.000 216 21177.13 35.49 42843.49 47791.46 2014-08-04 17:13:08.000 216 21177.16 35.45 42843.52 47791.50 2014-08-04 17:13:09.000 216 21177.19 35.44 42843.52 47791.58 2014-08-04 17:13:10.000 216 21177.23 35.45 42843.55 47791.59 2014-08-04 17:13:11.000 216 21177.22 35.46 42843.59 47791.63 2014-08-04 17:13:12.000 216 21177.21 35.50 42843.61 47791.70 2014-08-04 17:13:13.000 216 21177.26 35.46 42843.63 47791.68 2014-08-04 17:13:14.000 216 21177.36 35.29 42843.70 47791.72 2014-08-04 17:13:15.000 216 21177.48 35.08 42843.81 47791.83 2014-08-04 17:13:16.000 216 21177.51 34.94 42843.95 47791.99 2014-08-04 17:13:17.000 216 21177.54 34.85 42844.08 47792.15 2014-08-04 17:13:18.000 216 21177.59 34.84 42844.17 47792.25 2014-08-04 17:13:19.000 216 21177.59 34.81 42844.22 47792.34 2014-08-04 17:13:20.000 216 21177.56 34.80 42844.25 47792.41 2014-08-04 17:13:21.000 216 21177.56 34.82 42844.33 47792.43 2014-08-04 17:13:22.000 216 21177.56 34.81 42844.34 47792.43 2014-08-04 17:13:23.000 216 21177.53 34.82 42844.30 47792.47 2014-08-04 17:13:24.000 216 21177.54 34.80 42844.32 47792.47 2014-08-04 17:13:25.000 216 21177.60 34.73 42844.38 47792.47 2014-08-04 17:13:26.000 216 21177.63 34.69 42844.41 47792.54 2014-08-04 17:13:27.000 216 21177.63 34.66 42844.45 47792.56 2014-08-04 17:13:28.000 216 21177.61 34.64 42844.52 47792.61 2014-08-04 17:13:29.000 216 21177.58 34.68 42844.58 47792.63 2014-08-04 17:13:30.000 216 21177.55 34.69 42844.60 47792.68 2014-08-04 17:13:31.000 216 21177.55 34.68 42844.60 47792.65 2014-08-04 17:13:32.000 216 21177.56 34.69 42844.63 47792.69 2014-08-04 17:13:33.000 216 21177.58 34.71 42844.67 47792.74 2014-08-04 17:13:34.000 216 21177.60 34.74 42844.71 47792.77 2014-08-04 17:13:35.000 216 21177.60 34.76 42844.74 47792.82 2014-08-04 17:13:36.000 216 21177.63 34.80 42844.74 47792.84 2014-08-04 17:13:37.000 216 21177.66 34.82 42844.71 47792.86 2014-08-04 17:13:38.000 216 21177.65 34.81 42844.72 47792.85 2014-08-04 17:13:39.000 216 21177.64 34.80 42844.69 47792.81 2014-08-04 17:13:40.000 216 21177.60 34.81 42844.69 47792.84 2014-08-04 17:13:41.000 216 21177.60 34.81 42844.67 47792.82 2014-08-04 17:13:42.000 216 21177.58 34.87 42844.66 47792.78 2014-08-04 17:13:43.000 216 21177.57 34.90 42844.59 47792.76 2014-08-04 17:13:44.000 216 21177.61 34.94 42844.62 47792.75 2014-08-04 17:13:45.000 216 21177.61 35.00 42844.64 47792.73 2014-08-04 17:13:46.000 216 21177.64 35.03 42844.60 47792.73 2014-08-04 17:13:47.000 216 21177.69 35.04 42844.63 47792.75 2014-08-04 17:13:48.000 216 21177.69 35.11 42844.64 47792.77 2014-08-04 17:13:49.000 216 21177.68 35.11 42844.64 47792.76 2014-08-04 17:13:50.000 216 21177.66 35.08 42844.64 47792.79 2014-08-04 17:13:51.000 216 21177.65 35.06 42844.69 47792.81 2014-08-04 17:13:52.000 216 21177.66 35.06 42844.72 47792.82 2014-08-04 17:13:53.000 216 21177.61 35.10 42844.70 47792.82 2014-08-04 17:13:54.000 216 21177.59 35.12 42844.72 47792.87 2014-08-04 17:13:55.000 216 21177.57 35.13 42844.73 47792.84 2014-08-04 17:13:56.000 216 21177.51 35.17 42844.72 47792.83 2014-08-04 17:13:57.000 216 21177.52 35.23 42844.68 47792.79 2014-08-04 17:13:58.000 216 21177.53 35.19 42844.70 47792.75 2014-08-04 17:13:59.000 216 21177.54 35.12 42844.67 47792.75 2014-08-04 17:14:00.000 216 21177.57 35.07 42844.72 47792.75 2014-08-04 17:14:01.000 216 21177.55 35.02 42844.74 47792.82 2014-08-04 17:14:02.000 216 21177.58 35.01 42844.76 47792.84 2014-08-04 17:14:03.000 216 21177.56 35.00 42844.78 47792.87 2014-08-04 17:14:04.000 216 21177.53 35.02 42844.81 47792.89 2014-08-04 17:14:05.000 216 21177.50 35.01 42844.82 47792.89 2014-08-04 17:14:06.000 216 21177.49 35.01 42844.83 47792.89 2014-08-04 17:14:07.000 216 21177.46 35.02 42844.83 47792.88 2014-08-04 17:14:08.000 216 21177.45 35.04 42844.85 47792.89 2014-08-04 17:14:09.000 216 21177.41 35.08 42844.82 47792.88 2014-08-04 17:14:10.000 216 21177.41 35.09 42844.78 47792.86 2014-08-04 17:14:11.000 216 21177.39 35.08 42844.79 47792.81 2014-08-04 17:14:12.000 216 21177.39 35.10 42844.79 47792.83 2014-08-04 17:14:13.000 216 21177.42 35.10 42844.77 47792.82 2014-08-04 17:14:14.000 216 21177.45 35.09 42844.77 47792.83 2014-08-04 17:14:15.000 216 21177.46 35.11 42844.76 47792.79 2014-08-04 17:14:16.000 216 21177.46 35.10 42844.75 47792.82 2014-08-04 17:14:17.000 216 21177.45 35.09 42844.76 47792.81 2014-08-04 17:14:18.000 216 21177.43 35.14 42844.77 47792.79 2014-08-04 17:14:19.000 216 21177.43 35.14 42844.77 47792.81 2014-08-04 17:14:20.000 216 21177.43 35.11 42844.80 47792.78 2014-08-04 17:14:21.000 216 21177.43 35.09 42844.81 47792.79 2014-08-04 17:14:22.000 216 21177.45 35.08 42844.81 47792.82 2014-08-04 17:14:23.000 216 21177.46 35.07 42844.79 47792.83 2014-08-04 17:14:24.000 216 21177.43 35.07 42844.84 47792.84 2014-08-04 17:14:25.000 216 21177.41 35.09 42844.84 47792.84 2014-08-04 17:14:26.000 216 21177.42 35.11 42844.81 47792.86 2014-08-04 17:14:27.000 216 21177.41 35.15 42844.81 47792.85 2014-08-04 17:14:28.000 216 21177.40 35.17 42844.80 47792.83 2014-08-04 17:14:29.000 216 21177.43 35.16 42844.77 47792.83 2014-08-04 17:14:30.000 216 21177.46 35.17 42844.72 47792.81 2014-08-04 17:14:31.000 216 21177.45 35.22 42844.75 47792.78 2014-08-04 17:14:32.000 216 21177.43 35.24 42844.72 47792.77 2014-08-04 17:14:33.000 216 21177.44 35.22 42844.70 47792.75 2014-08-04 17:14:34.000 216 21177.44 35.19 42844.65 47792.74 2014-08-04 17:14:35.000 216 21177.49 35.09 42844.66 47792.72 2014-08-04 17:14:36.000 216 21177.54 35.00 42844.72 47792.76 2014-08-04 17:14:37.000 216 21177.56 34.95 42844.78 47792.84 2014-08-04 17:14:38.000 216 21177.53 34.95 42844.81 47792.87 2014-08-04 17:14:39.000 216 21177.54 34.96 42844.82 47792.91 2014-08-04 17:14:40.000 216 21177.57 34.96 42844.84 47792.92 2014-08-04 17:14:41.000 216 21177.54 34.92 42844.86 47792.92 2014-08-04 17:14:42.000 216 21177.51 34.91 42844.89 47792.92 2014-08-04 17:14:43.000 216 21177.49 34.91 42844.90 47792.94 2014-08-04 17:14:44.000 216 21177.45 34.92 42844.89 47792.94 2014-08-04 17:14:45.000 216 21177.43 34.95 42844.92 47792.94 2014-08-04 17:14:46.000 216 21177.37 34.99 42844.94 47792.98 2014-08-04 17:14:47.000 216 21177.35 35.00 42844.93 47792.93 2014-08-04 17:14:48.000 216 21177.33 35.01 42844.93 47792.95 2014-08-04 17:14:49.000 216 21177.32 35.00 42844.95 47792.91 2014-08-04 17:14:50.000 216 21177.31 35.01 42844.93 47792.92 2014-08-04 17:14:51.000 216 21177.34 35.01 42844.91 47792.91 2014-08-04 17:14:52.000 216 21177.35 35.01 42844.91 47792.91 2014-08-04 17:14:53.000 216 21177.36 35.00 42844.92 47792.90 2014-08-04 17:14:54.000 216 21177.41 35.03 42844.93 47792.87 2014-08-04 17:14:55.000 216 21177.42 35.04 42844.90 47792.91 2014-08-04 17:14:56.000 216 21177.45 35.04 42844.87 47792.90 2014-08-04 17:14:57.000 216 21177.42 35.06 42844.83 47792.90 2014-08-04 17:14:58.000 216 21177.42 35.07 42844.80 47792.86 2014-08-04 17:14:59.000 216 21177.44 35.06 42844.77 47792.83 2014-08-04 17:15:00.000 216 21177.48 35.03 42844.78 47792.81 2014-08-04 17:15:01.000 216 21177.42 35.04 42844.77 47792.80 2014-08-04 17:15:02.000 216 21177.42 35.07 42844.74 47792.80 2014-08-04 17:15:03.000 216 21177.43 35.11 42844.74 47792.76 2014-08-04 17:15:04.000 216 21177.42 35.13 42844.72 47792.72 2014-08-04 17:15:05.000 216 21177.41 35.15 42844.68 47792.74 2014-08-04 17:15:06.000 216 21177.44 35.15 42844.64 47792.71 2014-08-04 17:15:07.000 216 21177.43 35.17 42844.60 47792.68 2014-08-04 17:15:08.000 216 21177.41 35.18 42844.59 47792.67 2014-08-04 17:15:09.000 216 21177.42 35.19 42844.57 47792.65 2014-08-04 17:15:10.000 216 21177.41 35.20 42844.56 47792.63 2014-08-04 17:15:11.000 216 21177.41 35.18 42844.55 47792.61 2014-08-04 17:15:12.000 216 21177.39 35.18 42844.56 47792.61 2014-08-04 17:15:13.000 216 21177.38 35.16 42844.56 47792.61 2014-08-04 17:15:14.000 216 21177.38 35.15 42844.56 47792.60 2014-08-04 17:15:15.000 216 21177.31 35.18 42844.53 47792.61 2014-08-04 17:15:16.000 216 21177.31 35.22 42844.54 47792.60 2014-08-04 17:15:17.000 216 21177.30 35.23 42844.52 47792.53 2014-08-04 17:15:18.000 216 21177.29 35.28 42844.50 47792.52 2014-08-04 17:15:19.000 216 21177.31 35.29 42844.46 47792.51 2014-08-04 17:15:20.000 216 21177.32 35.27 42844.40 47792.45 2014-08-04 17:15:21.000 216 21177.32 35.26 42844.40 47792.48 2014-08-04 17:15:22.000 216 21177.39 35.23 42844.42 47792.45 2014-08-04 17:15:23.000 216 21177.38 35.21 42844.40 47792.45 2014-08-04 17:15:24.000 216 21177.34 35.29 42844.44 47792.46 2014-08-04 17:15:25.000 216 21177.26 35.49 42844.36 47792.44 2014-08-04 17:15:26.000 216 21177.20 35.65 42844.23 47792.35 2014-08-04 17:15:27.000 216 21177.18 35.71 42844.11 47792.20 2014-08-04 17:15:28.000 216 21177.20 35.70 42843.99 47792.10 2014-08-04 17:15:29.000 216 21177.23 35.66 42843.95 47792.04 2014-08-04 17:15:30.000 216 21177.28 35.59 42843.99 47792.04 2014-08-04 17:15:31.000 216 21177.24 35.66 42843.98 47792.02 2014-08-04 17:15:32.000 216 21177.22 35.80 42843.87 47791.99 2014-08-04 17:15:33.000 216 21177.18 35.88 42843.78 47791.91 2014-08-04 17:15:34.000 216 21177.14 35.91 42843.71 47791.79 2014-08-04 17:15:35.000 216 21177.13 35.93 42843.64 47791.73 2014-08-04 17:15:36.000 216 21177.13 35.94 42843.59 47791.65 2014-08-04 17:15:37.000 216 21177.11 35.92 42843.53 47791.59 2014-08-04 17:15:38.000 216 21177.08 35.93 42843.51 47791.56 2014-08-04 17:15:39.000 216 21177.07 35.91 42843.48 47791.54 2014-08-04 17:15:40.000 216 21177.07 35.89 42843.44 47791.48 2014-08-04 17:15:41.000 216 21177.07 35.92 42843.40 47791.45 2014-08-04 17:15:42.000 216 21177.02 35.94 42843.35 47791.38 2014-08-04 17:15:43.000 216 21177.03 35.94 42843.27 47791.35 2014-08-04 17:15:44.000 216 21177.04 35.93 42843.25 47791.30 2014-08-04 17:15:45.000 216 21177.04 35.90 42843.25 47791.25 2014-08-04 17:15:46.000 216 21177.03 35.89 42843.19 47791.23 2014-08-04 17:15:47.000 216 21177.03 35.84 42843.18 47791.23 2014-08-04 17:15:48.000 216 21177.02 35.79 42843.17 47791.22 2014-08-04 17:15:49.000 216 21177.01 35.76 42843.17 47791.22 2014-08-04 17:15:50.000 216 21177.02 35.76 42843.16 47791.23 2014-08-04 17:15:51.000 216 21177.05 35.76 42843.14 47791.18 2014-08-04 17:15:52.000 216 21177.10 35.74 42843.14 47791.19 2014-08-04 17:15:53.000 216 21177.12 35.74 42843.11 47791.21 2014-08-04 17:15:54.000 216 21177.11 35.74 42843.09 47791.20 2014-08-04 17:15:55.000 216 21177.15 35.71 42843.07 47791.19 2014-08-04 17:15:56.000 216 21177.15 35.68 42843.06 47791.19 2014-08-04 17:15:57.000 216 21177.21 35.64 42843.10 47791.20 2014-08-04 17:15:58.000 216 21177.26 35.60 42843.10 47791.25 2014-08-04 17:15:59.000 216 21177.28 35.59 42843.13 47791.25 2014-08-04 17:16:00.000 216 21177.31 35.57 42843.15 47791.30 2014-08-04 17:16:01.000 216 21177.35 35.52 42843.18 47791.34 2014-08-04 17:16:02.000 216 21177.41 35.40 42843.20 47791.37 2014-08-04 17:16:03.000 216 21177.47 35.27 42843.29 47791.44 2014-08-04 17:16:04.000 216 21177.50 35.17 42843.37 47791.51 2014-08-04 17:16:05.000 216 21177.50 35.10 42843.47 47791.59 2014-08-04 17:16:06.000 216 21177.51 35.05 42843.53 47791.69 2014-08-04 17:16:07.000 216 21177.51 35.02 42843.62 47791.78 2014-08-04 17:16:08.000 216 21177.49 35.09 42843.67 47791.84 2014-08-04 17:16:09.000 216 21177.46 35.20 42843.65 47791.86 2014-08-04 17:16:10.000 216 21177.45 35.27 42843.61 47791.84 2014-08-04 17:16:11.000 216 21177.45 35.28 42843.55 47791.77 2014-08-04 17:16:12.000 216 21177.45 35.22 42843.55 47791.75 2014-08-04 17:16:13.000 216 21177.52 35.03 42843.62 47791.74 2014-08-04 17:16:14.000 216 21177.58 34.90 42843.75 47791.82 2014-08-04 17:16:15.000 216 21177.63 34.82 42843.81 47791.93 2014-08-04 17:16:16.000 216 21177.64 34.83 42843.84 47792.04 2014-08-04 17:16:17.000 216 21177.65 34.86 42843.88 47792.07 2014-08-04 17:16:18.000 216 21177.61 34.89 42843.90 47792.13 2014-08-04 17:16:19.000 216 21177.56 34.94 42843.87 47792.11 2014-08-04 17:16:20.000 216 21177.56 34.96 42843.87 47792.11 2014-08-04 17:16:21.000 216 21177.57 34.96 42843.87 47792.08 2014-08-04 17:16:22.000 216 21177.54 34.97 42843.90 47792.08 2014-08-04 17:16:23.000 216 21177.54 34.96 42843.87 47792.05 2014-08-04 17:16:24.000 216 21177.55 34.90 42843.88 47792.09 2014-08-04 17:16:25.000 216 21177.55 34.82 42843.93 47792.08 2014-08-04 17:16:26.000 216 21177.55 34.77 42843.93 47792.10 2014-08-04 17:16:27.000 216 21177.53 34.78 42843.95 47792.16 2014-08-04 17:16:28.000 216 21177.54 34.80 42843.97 47792.16 2014-08-04 17:16:29.000 216 21177.57 34.80 42844.00 47792.18 2014-08-04 17:16:30.000 216 21177.60 34.85 42843.96 47792.19 2014-08-04 17:16:31.000 216 21177.61 34.88 42844.00 47792.20 2014-08-04 17:16:32.000 216 21177.61 34.89 42844.01 47792.21 2014-08-04 17:16:33.000 216 21177.64 34.87 42844.02 47792.22 2014-08-04 17:16:34.000 216 21177.65 34.86 42844.03 47792.24 2014-08-04 17:16:35.000 216 21177.67 34.85 42844.09 47792.26 2014-08-04 17:16:36.000 216 21177.69 34.87 42844.09 47792.30 2014-08-04 17:16:37.000 216 21177.68 34.87 42844.11 47792.30 2014-08-04 17:16:38.000 216 21177.73 34.86 42844.11 47792.34 2014-08-04 17:16:39.000 216 21177.73 34.86 42844.12 47792.35 2014-08-04 17:16:40.000 216 21177.76 34.86 42844.13 47792.37 2014-08-04 17:16:41.000 216 21177.75 34.87 42844.13 47792.38 2014-08-04 17:16:42.000 216 21177.77 34.88 42844.15 47792.38 2014-08-04 17:16:43.000 216 21177.79 34.85 42844.16 47792.41 2014-08-04 17:16:44.000 216 21177.81 34.84 42844.17 47792.45 2014-08-04 17:16:45.000 216 21177.85 34.82 42844.22 47792.46 2014-08-04 17:16:46.000 216 21177.90 34.81 42844.23 47792.51 2014-08-04 17:16:47.000 216 21177.91 34.79 42844.27 47792.52 2014-08-04 17:16:48.000 216 21177.89 34.76 42844.28 47792.56 2014-08-04 17:16:49.000 216 21177.94 34.72 42844.28 47792.55 2014-08-04 17:16:50.000 216 21177.95 34.72 42844.29 47792.59 2014-08-04 17:16:51.000 216 21177.94 34.72 42844.31 47792.63 2014-08-04 17:16:52.000 216 21177.94 34.70 42844.33 47792.65 2014-08-04 17:16:53.000 216 21177.95 34.67 42844.34 47792.66 2014-08-04 17:16:54.000 216 21177.97 34.69 42844.39 47792.69 2014-08-04 17:16:55.000 216 21177.99 34.73 42844.39 47792.71 2014-08-04 17:16:56.000 216 21178.02 34.76 42844.38 47792.72 2014-08-04 17:16:57.000 216 21178.04 34.77 42844.33 47792.72 2014-08-04 17:16:58.000 216 21178.07 34.78 42844.32 47792.71 2014-08-04 17:16:59.000 216 21178.10 34.75 42844.35 47792.71 2014-08-04 17:17:00.000 216 21178.05 34.73 42844.34 47792.71 2014-08-04 17:17:01.000 216 21178.03 34.71 42844.36 47792.69 2014-08-04 17:17:02.000 216 21178.03 34.66 42844.36 47792.71 2014-08-04 17:17:03.000 216 21177.99 34.66 42844.44 47792.77 2014-08-04 17:17:04.000 216 21177.99 34.67 42844.47 47792.76 2014-08-04 17:17:05.000 216 21177.97 34.69 42844.46 47792.75 2014-08-04 17:17:06.000 216 21177.98 34.68 42844.45 47792.76 2014-08-04 17:17:07.000 216 21177.98 34.67 42844.45 47792.74 2014-08-04 17:17:08.000 216 21177.96 34.65 42844.46 47792.74 2014-08-04 17:17:09.000 216 21177.97 34.64 42844.43 47792.74 2014-08-04 17:17:10.000 216 21177.98 34.63 42844.44 47792.75 2014-08-04 17:17:11.000 216 21177.96 34.60 42844.45 47792.78 2014-08-04 17:17:12.000 216 21177.97 34.60 42844.47 47792.78 2014-08-04 17:17:13.000 216 21178.00 34.60 42844.45 47792.78 2014-08-04 17:17:14.000 216 21178.01 34.64 42844.43 47792.80 2014-08-04 17:17:15.000 216 21178.04 34.62 42844.42 47792.80 2014-08-04 17:17:16.000 216 21178.04 34.61 42844.41 47792.78 2014-08-04 17:17:17.000 216 21178.05 34.60 42844.40 47792.78 2014-08-04 17:17:18.000 216 21178.04 34.59 42844.44 47792.76 2014-08-04 17:17:19.000 216 21178.01 34.57 42844.43 47792.78 2014-08-04 17:17:20.000 216 21178.06 34.58 42844.40 47792.76 2014-08-04 17:17:21.000 216 21178.05 34.59 42844.43 47792.77 2014-08-04 17:17:22.000 216 21178.06 34.60 42844.40 47792.77 2014-08-04 17:17:23.000 216 21178.09 34.61 42844.36 47792.78 2014-08-04 17:17:24.000 216 21178.07 34.63 42844.38 47792.77 2014-08-04 17:17:25.000 216 21178.06 34.64 42844.38 47792.77 2014-08-04 17:17:26.000 216 21178.08 34.62 42844.38 47792.75 2014-08-04 17:17:27.000 216 21178.07 34.64 42844.39 47792.76 2014-08-04 17:17:28.000 216 21178.06 34.67 42844.38 47792.76 2014-08-04 17:17:29.000 216 21178.08 34.67 42844.39 47792.74 2014-08-04 17:17:30.000 216 21178.10 34.66 42844.44 47792.77 2014-08-04 17:17:31.000 216 21178.10 34.65 42844.44 47792.76 2014-08-04 17:17:32.000 216 21178.06 34.66 42844.46 47792.77 2014-08-04 17:17:33.000 216 21178.03 34.64 42844.45 47792.79 2014-08-04 17:17:34.000 216 21178.03 34.63 42844.46 47792.79 2014-08-04 17:17:35.000 216 21178.04 34.64 42844.51 47792.81 2014-08-04 17:17:36.000 216 21178.02 34.63 42844.52 47792.82 2014-08-04 17:17:37.000 216 21178.01 34.67 42844.51 47792.84 2014-08-04 17:17:38.000 216 21178.02 34.74 42844.50 47792.84 2014-08-04 17:17:39.000 216 21177.99 34.80 42844.48 47792.81 2014-08-04 17:17:40.000 216 21177.99 34.83 42844.46 47792.79 2014-08-04 17:17:41.000 216 21177.98 34.84 42844.41 47792.74 2014-08-04 17:17:42.000 216 21177.94 34.84 42844.38 47792.73 2014-08-04 17:17:43.000 216 21177.94 34.83 42844.36 47792.69 2014-08-04 17:17:44.000 216 21177.94 34.83 42844.33 47792.69 2014-08-04 17:17:45.000 216 21177.95 34.83 42844.35 47792.69 2014-08-04 17:17:46.000 216 21177.93 34.86 42844.35 47792.67 2014-08-04 17:17:47.000 216 21177.92 34.85 42844.36 47792.66 2014-08-04 17:17:48.000 216 21177.93 34.86 42844.33 47792.67 2014-08-04 17:17:49.000 216 21177.89 34.86 42844.35 47792.63 2014-08-04 17:17:50.000 216 21177.88 34.88 42844.34 47792.64 2014-08-04 17:17:51.000 216 21177.90 34.85 42844.34 47792.65 2014-08-04 17:17:52.000 216 21177.92 34.82 42844.34 47792.64 2014-08-04 17:17:53.000 216 21177.91 34.84 42844.32 47792.63 2014-08-04 17:17:54.000 216 21177.91 34.84 42844.29 47792.64 2014-08-04 17:17:55.000 216 21177.90 34.84 42844.30 47792.65 2014-08-04 17:17:56.000 216 21177.88 34.84 42844.31 47792.65 2014-08-04 17:17:57.000 216 21177.86 34.82 42844.35 47792.62 2014-08-04 17:17:58.000 216 21177.85 34.81 42844.35 47792.61 2014-08-04 17:17:59.000 216 21177.83 34.83 42844.37 47792.61 2014-08-04 17:18:00.000 216 21177.79 34.85 42844.28 47792.60 2014-08-04 17:18:01.000 216 21177.78 34.87 42844.26 47792.58 2014-08-04 17:18:02.000 216 21177.75 34.87 42844.29 47792.57 2014-08-04 17:18:03.000 216 21177.76 34.84 42844.29 47792.53 2014-08-04 17:18:04.000 216 21177.78 34.81 42844.30 47792.53 2014-08-04 17:18:05.000 216 21177.76 34.84 42844.29 47792.54 2014-08-04 17:18:06.000 216 21177.76 34.84 42844.28 47792.54 2014-08-04 17:18:07.000 216 21177.77 34.83 42844.30 47792.53 2014-08-04 17:18:08.000 216 21177.78 34.83 42844.32 47792.57 2014-08-04 17:18:09.000 216 21177.80 34.82 42844.32 47792.57 2014-08-04 17:18:10.000 216 21177.82 34.84 42844.33 47792.55 2014-08-04 17:18:11.000 216 21177.83 34.87 42844.31 47792.58 2014-08-04 17:18:12.000 216 21177.79 34.91 42844.31 47792.55 2014-08-04 17:18:13.000 216 21177.79 34.96 42844.25 47792.52 2014-08-04 17:18:14.000 216 21177.81 34.95 42844.20 47792.49 2014-08-04 17:18:15.000 216 21177.84 34.94 42844.18 47792.47 2014-08-04 17:18:16.000 216 21177.81 34.93 42844.18 47792.48 2014-08-04 17:18:17.000 216 21177.78 35.02 42844.19 47792.46 2014-08-04 17:18:18.000 216 21177.78 35.16 42844.12 47792.43 2014-08-04 17:18:19.000 216 21177.73 35.27 42844.02 47792.37 2014-08-04 17:18:20.000 216 21177.66 35.37 42843.96 47792.25 2014-08-04 17:18:21.000 216 21177.62 35.46 42843.86 47792.15 2014-08-04 17:18:22.000 216 21177.59 35.49 42843.77 47792.06 2014-08-04 17:18:23.000 216 21177.64 35.43 42843.75 47791.99 2014-08-04 17:18:24.000 216 21177.74 35.29 42843.75 47791.96 2014-08-04 17:18:25.000 216 21177.77 35.20 42843.78 47792.03 2014-08-04 17:18:26.000 216 21177.80 35.17 42843.87 47792.09 2014-08-04 17:18:27.000 216 21177.83 35.15 42843.90 47792.14 2014-08-04 17:18:28.000 216 21177.87 35.11 42843.91 47792.19 2014-08-04 17:18:29.000 216 21177.86 35.09 42843.97 47792.22 2014-08-04 17:18:30.000 216 21177.84 35.07 42844.00 47792.28 2014-08-04 17:18:31.000 216 21177.84 35.07 42844.01 47792.29 2014-08-04 17:18:32.000 216 21177.88 35.08 42844.00 47792.32 2014-08-04 17:18:33.000 216 21177.89 35.10 42844.03 47792.33 2014-08-04 17:18:34.000 216 21177.87 35.09 42844.03 47792.34 2014-08-04 17:18:35.000 216 21177.87 35.08 42844.04 47792.36 2014-08-04 17:18:36.000 216 21177.91 35.07 42844.08 47792.35 2014-08-04 17:18:37.000 216 21177.90 35.06 42844.07 47792.35 2014-08-04 17:18:38.000 216 21177.90 35.06 42844.05 47792.36 2014-08-04 17:18:39.000 216 21177.85 35.09 42844.08 47792.36 2014-08-04 17:18:40.000 216 21177.83 35.12 42844.05 47792.35 2014-08-04 17:18:41.000 216 21177.82 35.14 42844.03 47792.33 2014-08-04 17:18:42.000 216 21177.82 35.17 42844.05 47792.33 2014-08-04 17:18:43.000 216 21177.82 35.15 42844.03 47792.30 2014-08-04 17:18:44.000 216 21177.88 35.15 42844.03 47792.32 2014-08-04 17:18:45.000 216 21177.89 35.14 42844.02 47792.31 2014-08-04 17:18:46.000 216 21177.89 35.11 42844.04 47792.34 2014-08-04 17:18:47.000 216 21177.88 35.11 42844.06 47792.34 2014-08-04 17:18:48.000 216 21177.91 35.08 42844.08 47792.36 2014-08-04 17:18:49.000 216 21177.91 35.03 42844.12 47792.39 2014-08-04 17:18:50.000 216 21177.92 35.02 42844.16 47792.44 2014-08-04 17:18:51.000 216 21177.95 35.02 42844.17 47792.47 2014-08-04 17:18:52.000 216 21178.00 34.98 42844.17 47792.46 2014-08-04 17:18:53.000 216 21178.03 34.97 42844.19 47792.53 2014-08-04 17:18:54.000 216 21178.04 34.98 42844.26 47792.55 2014-08-04 17:18:55.000 216 21178.08 34.99 42844.27 47792.57 2014-08-04 17:18:56.000 216 21178.08 34.96 42844.28 47792.61 2014-08-04 17:18:57.000 216 21178.10 34.93 42844.26 47792.63 2014-08-04 17:18:58.000 216 21178.11 34.92 42844.27 47792.65 2014-08-04 17:18:59.000 216 21178.13 34.91 42844.27 47792.65 2014-08-04 17:19:00.000 216 21178.14 34.89 42844.30 47792.68 2014-08-04 17:19:01.000 216 21178.16 34.88 42844.34 47792.71 2014-08-04 17:19:02.000 216 21178.18 34.87 42844.38 47792.73 2014-08-04 17:19:03.000 216 21178.17 34.83 42844.37 47792.74 2014-08-04 17:19:04.000 216 21178.17 34.82 42844.35 47792.76 2014-08-04 17:19:05.000 216 21178.19 34.80 42844.37 47792.79 2014-08-04 17:19:06.000 216 21178.21 34.78 42844.45 47792.79 2014-08-04 17:19:07.000 216 21178.22 34.76 42844.47 47792.83 2014-08-04 17:19:08.000 216 21178.22 34.77 42844.49 47792.87 2014-08-04 17:19:09.000 216 21178.25 34.76 42844.47 47792.89 2014-08-04 17:19:10.000 216 21178.26 34.74 42844.47 47792.88 2014-08-04 17:19:11.000 216 21178.25 34.73 42844.52 47792.90 2014-08-04 17:19:12.000 216 21178.22 34.74 42844.53 47792.91 2014-08-04 17:19:13.000 216 21178.21 34.77 42844.52 47792.88 2014-08-04 17:19:14.000 216 21178.15 34.83 42844.55 47792.88 2014-08-04 17:19:15.000 216 21178.15 34.86 42844.52 47792.87 2014-08-04 17:19:16.000 216 21178.18 34.90 42844.43 47792.86 2014-08-04 17:19:17.000 216 21178.21 34.89 42844.43 47792.86 2014-08-04 17:19:18.000 216 21178.22 34.92 42844.44 47792.87 2014-08-04 17:19:19.000 216 21178.14 34.99 42844.42 47792.85 2014-08-04 17:19:20.000 216 21178.04 35.25 42844.34 47792.79 2014-08-04 17:19:21.000 216 21178.00 35.43 42844.19 47792.70 2014-08-04 17:19:22.000 216 21178.00 35.53 42844.06 47792.54 2014-08-04 17:19:23.000 216 21178.02 35.60 42843.97 47792.43 2014-08-04 17:19:24.000 216 21178.03 35.65 42843.85 47792.32 2014-08-04 17:19:25.000 216 21178.02 35.67 42843.81 47792.24 2014-08-04 17:19:26.000 216 21178.02 35.66 42843.74 47792.19 2014-08-04 17:19:27.000 216 21178.00 35.65 42843.73 47792.15 2014-08-04 17:19:28.000 216 21178.03 35.58 42843.70 47792.11 2014-08-04 17:19:29.000 216 21178.04 35.55 42843.70 47792.13 2014-08-04 17:19:30.000 216 21178.06 35.56 42843.69 47792.14 2014-08-04 17:19:31.000 216 21178.07 35.49 42843.74 47792.16 2014-08-04 17:19:32.000 216 21178.12 35.40 42843.80 47792.18 2014-08-04 17:19:33.000 216 21178.14 35.36 42843.85 47792.22 2014-08-04 17:19:34.000 216 21178.17 35.31 42843.90 47792.25 2014-08-04 17:19:35.000 216 21178.19 35.26 42843.92 47792.32 2014-08-04 17:19:36.000 216 21178.21 35.19 42843.98 47792.37 2014-08-04 17:19:37.000 216 21178.26 35.15 42844.01 47792.43 2014-08-04 17:19:38.000 216 21178.30 35.13 42844.05 47792.52 2014-08-04 17:19:39.000 216 21178.33 35.08 42844.09 47792.56 2014-08-04 17:19:40.000 216 21178.34 35.03 42844.17 47792.60 2014-08-04 17:19:41.000 216 21178.33 35.00 42844.19 47792.65 2014-08-04 17:19:42.000 216 21178.34 34.98 42844.20 47792.69 2014-08-04 17:19:43.000 216 21178.40 34.99 42844.21 47792.70 2014-08-04 17:19:44.000 216 21178.38 35.00 42844.22 47792.73 2014-08-04 17:19:45.000 216 21178.36 34.97 42844.25 47792.74 2014-08-04 17:19:46.000 216 21178.37 34.94 42844.27 47792.77 2014-08-04 17:19:47.000 216 21178.39 34.95 42844.29 47792.78 2014-08-04 17:19:48.000 216 21178.42 34.92 42844.28 47792.79 2014-08-04 17:19:49.000 216 21178.43 34.88 42844.32 47792.80 2014-08-04 17:19:50.000 216 21178.43 34.87 42844.31 47792.83 2014-08-04 17:19:51.000 216 21178.42 34.85 42844.34 47792.86 2014-08-04 17:19:52.000 216 21178.49 34.80 42844.35 47792.87 2014-08-04 17:19:53.000 216 21178.56 34.73 42844.40 47792.89 2014-08-04 17:19:54.000 216 21178.59 34.71 42844.47 47792.97 2014-08-04 17:19:55.000 216 21178.55 34.68 42844.50 47793.03 2014-08-04 17:19:56.000 216 21178.56 34.66 42844.53 47793.04 2014-08-04 17:19:57.000 216 21178.57 34.67 42844.54 47793.05 2014-08-04 17:19:58.000 216 21178.59 34.71 42844.56 47793.08 2014-08-04 17:19:59.000 216 21178.64 34.74 42844.56 47793.12 2014-08-04 17:20:00.000 216 21178.66 34.73 42844.53 47793.11 2014-08-04 17:20:01.000 216 21178.69 34.74 42844.52 47793.14 2014-08-04 17:20:02.000 216 21178.71 34.75 42844.53 47793.13 2014-08-04 17:20:03.000 216 21178.72 34.73 42844.52 47793.14 2014-08-04 17:20:04.000 216 21178.74 34.69 42844.53 47793.15 2014-08-04 17:20:05.000 216 21178.73 34.71 42844.53 47793.14 2014-08-04 17:20:06.000 216 21178.72 34.74 42844.49 47793.15 2014-08-04 17:20:07.000 216 21178.71 34.73 42844.48 47793.14 2014-08-04 17:20:08.000 216 21178.69 34.72 42844.49 47793.09 2014-08-04 17:20:09.000 216 21178.68 34.74 42844.50 47793.11 2014-08-04 17:20:10.000 216 21178.71 34.74 42844.47 47793.11 2014-08-04 17:20:11.000 216 21178.73 34.75 42844.47 47793.10 2014-08-04 17:20:12.000 216 21178.73 34.77 42844.47 47793.11 2014-08-04 17:20:13.000 216 21178.72 34.72 42844.46 47793.08 2014-08-04 17:20:14.000 216 21178.71 34.70 42844.45 47793.09 2014-08-04 17:20:15.000 216 21178.72 34.71 42844.46 47793.08 2014-08-04 17:20:16.000 216 21178.75 34.70 42844.46 47793.08 2014-08-04 17:20:17.000 216 21178.72 34.72 42844.45 47793.09 2014-08-04 17:20:18.000 216 21178.72 34.71 42844.47 47793.09 2014-08-04 17:20:19.000 216 21178.72 34.71 42844.43 47793.07 2014-08-04 17:20:20.000 216 21178.73 34.70 42844.45 47793.10 2014-08-04 17:20:21.000 216 21178.72 34.72 42844.42 47793.06 2014-08-04 17:20:22.000 216 21178.68 34.72 42844.41 47793.09 2014-08-04 17:20:23.000 216 21178.68 34.70 42844.44 47793.07 2014-08-04 17:20:24.000 216 21178.72 34.70 42844.46 47793.07 2014-08-04 17:20:25.000 216 21178.74 34.65 42844.47 47793.07 2014-08-04 17:20:26.000 216 21178.75 34.63 42844.49 47793.11 2014-08-04 17:20:27.000 216 21178.72 34.62 42844.49 47793.12 2014-08-04 17:20:28.000 216 21178.72 34.59 42844.47 47793.13 2014-08-04 17:20:29.000 216 21178.73 34.61 42844.50 47793.13 2014-08-04 17:20:30.000 216 21178.74 34.60 42844.53 47793.15 2014-08-04 17:20:31.000 216 21178.74 34.56 42844.51 47793.16 2014-08-04 17:20:32.000 216 21178.73 34.51 42844.57 47793.17 2014-08-04 17:20:33.000 216 21178.77 34.43 42844.60 47793.21 2014-08-04 17:20:34.000 216 21178.83 34.39 42844.65 47793.26 2014-08-04 17:20:35.000 216 21178.86 34.36 42844.67 47793.28 2014-08-04 17:20:36.000 216 21178.88 34.37 42844.68 47793.32 2014-08-04 17:20:37.000 216 21178.89 34.35 42844.68 47793.37 2014-08-04 17:20:38.000 216 21178.93 34.35 42844.64 47793.37 2014-08-04 17:20:39.000 216 21178.95 34.34 42844.67 47793.38 2014-08-04 17:20:40.000 216 21178.98 34.31 42844.73 47793.39 2014-08-04 17:20:41.000 216 21178.99 34.33 42844.72 47793.42 2014-08-04 17:20:42.000 216 21178.99 34.32 42844.73 47793.43 2014-08-04 17:20:43.000 216 21178.98 34.29 42844.72 47793.44 2014-08-04 17:20:44.000 216 21178.96 34.28 42844.73 47793.43 2014-08-04 17:20:45.000 216 21179.00 34.25 42844.72 47793.45 2014-08-04 17:20:46.000 216 21179.03 34.24 42844.75 47793.46 2014-08-04 17:20:47.000 216 21179.04 34.27 42844.74 47793.50 2014-08-04 17:20:48.000 216 21179.07 34.27 42844.75 47793.49 2014-08-04 17:20:49.000 216 21179.09 34.27 42844.76 47793.50 2014-08-04 17:20:50.000 216 21179.15 34.25 42844.76 47793.54 2014-08-04 17:20:51.000 216 21179.14 34.24 42844.76 47793.54 2014-08-04 17:20:52.000 216 21179.12 34.26 42844.78 47793.54 2014-08-04 17:20:53.000 216 21179.10 34.29 42844.80 47793.55 2014-08-04 17:20:54.000 216 21179.06 34.31 42844.77 47793.51 2014-08-04 17:20:55.000 216 21179.04 34.29 42844.73 47793.49 2014-08-04 17:20:56.000 216 21178.99 34.29 42844.70 47793.43 2014-08-04 17:20:57.000 216 21178.97 34.29 42844.65 47793.41 2014-08-04 17:20:58.000 216 21178.97 34.26 42844.64 47793.34 2014-08-04 17:20:59.000 216 21178.95 34.28 42844.63 47793.33 2014-08-04 17:21:00.000 216 21178.93 34.29 42844.55 47793.28 2014-08-04 17:21:01.000 216 21178.90 34.32 42844.52 47793.23 2014-08-04 17:21:02.000 216 21178.86 34.36 42844.52 47793.21 2014-08-04 17:21:03.000 216 21178.84 34.42 42844.47 47793.14 2014-08-04 17:21:04.000 216 21178.81 34.45 42844.42 47793.09 2014-08-04 17:21:05.000 216 21178.79 34.48 42844.41 47793.06 2014-08-04 17:21:06.000 216 21178.78 34.48 42844.33 47793.02 2014-08-04 17:21:07.000 216 21178.76 34.45 42844.31 47792.97 2014-08-04 17:21:08.000 216 21178.82 34.44 42844.31 47792.95 2014-08-04 17:21:09.000 216 21178.84 34.43 42844.31 47792.96 2014-08-04 17:21:10.000 216 21178.78 34.48 42844.27 47792.94 2014-08-04 17:21:11.000 216 21178.73 34.52 42844.24 47792.90 2014-08-04 17:21:12.000 216 21178.67 34.61 42844.19 47792.86 2014-08-04 17:21:13.000 216 21178.61 34.66 42844.10 47792.77 2014-08-04 17:21:14.000 216 21178.57 34.62 42844.10 47792.72 2014-08-04 17:21:15.000 216 21178.63 34.54 42844.09 47792.66 2014-08-04 17:21:16.000 216 21178.64 34.45 42844.11 47792.71 2014-08-04 17:21:17.000 216 21178.71 34.39 42844.14 47792.75 2014-08-04 17:21:18.000 216 21178.75 34.38 42844.18 47792.79 2014-08-04 17:21:19.000 216 21178.79 34.33 42844.22 47792.84 2014-08-04 17:21:20.000 216 21178.84 34.27 42844.23 47792.88 2014-08-04 17:21:21.000 216 21178.89 34.21 42844.28 47792.92 2014-08-04 17:21:22.000 216 21178.92 34.14 42844.31 47792.99 2014-08-04 17:21:23.000 216 21178.92 34.07 42844.32 47793.03 2014-08-04 17:21:24.000 216 21178.90 34.07 42844.41 47793.08 2014-08-04 17:21:25.000 216 21178.89 34.12 42844.39 47793.09 2014-08-04 17:21:26.000 216 21178.91 34.14 42844.38 47793.11 2014-08-04 17:21:27.000 216 21178.90 34.16 42844.38 47793.10 2014-08-04 17:21:28.000 216 21178.89 34.16 42844.37 47793.09 2014-08-04 17:21:29.000 216 21178.89 34.16 42844.34 47793.08 2014-08-04 17:21:30.000 216 21178.89 34.19 42844.32 47793.06 2014-08-04 17:21:31.000 216 21178.87 34.20 42844.30 47793.07 2014-08-04 17:21:32.000 216 21178.89 34.20 42844.33 47793.03 2014-08-04 17:21:33.000 216 21178.89 34.24 42844.30 47793.05 2014-08-04 17:21:34.000 216 21178.91 34.24 42844.28 47793.04 2014-08-04 17:21:35.000 216 21178.88 34.24 42844.29 47793.00 2014-08-04 17:21:36.000 216 21178.90 34.20 42844.30 47792.99 2014-08-04 17:21:37.000 216 21178.89 34.21 42844.31 47793.00 2014-08-04 17:21:38.000 216 21178.84 34.21 42844.31 47793.03 2014-08-04 17:21:39.000 216 21178.84 34.23 42844.29 47793.00 2014-08-04 17:21:40.000 216 21178.81 34.24 42844.30 47792.99 2014-08-04 17:21:41.000 216 21178.82 34.27 42844.30 47793.02 2014-08-04 17:21:42.000 216 21178.79 34.29 42844.28 47792.99 2014-08-04 17:21:43.000 216 21178.84 34.27 42844.30 47792.99 2014-08-04 17:21:44.000 216 21178.82 34.27 42844.30 47792.99 2014-08-04 17:21:45.000 216 21178.81 34.26 42844.33 47792.98 2014-08-04 17:21:46.000 216 21178.83 34.28 42844.31 47792.99 2014-08-04 17:21:47.000 216 21178.90 34.24 42844.31 47793.02 2014-08-04 17:21:48.000 216 21178.97 34.18 42844.41 47793.09 2014-08-04 17:21:49.000 216 21179.00 34.12 42844.52 47793.15 2014-08-04 17:21:50.000 216 21179.00 34.06 42844.53 47793.22 2014-08-04 17:21:51.000 216 21179.03 34.08 42844.60 47793.32 2014-08-04 17:21:52.000 216 21179.04 34.07 42844.64 47793.36 2014-08-04 17:21:53.000 216 21179.06 34.04 42844.67 47793.44 2014-08-04 17:21:54.000 216 21179.09 34.06 42844.76 47793.46 2014-08-04 17:21:55.000 216 21179.12 34.04 42844.78 47793.52 2014-08-04 17:21:56.000 216 21179.14 34.02 42844.78 47793.57 2014-08-04 17:21:57.000 216 21179.13 34.04 42844.80 47793.58 2014-08-04 17:21:58.000 216 21179.11 34.11 42844.81 47793.60 2014-08-04 17:21:59.000 216 21179.08 34.14 42844.78 47793.56 2014-08-04 17:22:00.000 216 21179.08 34.14 42844.77 47793.50 2014-08-04 17:22:01.000 216 21179.05 34.11 42844.73 47793.47 2014-08-04 17:22:02.000 216 21179.02 34.08 42844.72 47793.46 2014-08-04 17:22:03.000 216 21179.03 34.08 42844.68 47793.42 2014-08-04 17:22:04.000 216 21178.99 34.08 42844.65 47793.40 2014-08-04 17:22:05.000 216 21179.00 34.08 42844.63 47793.39 2014-08-04 17:22:06.000 216 21179.00 34.12 42844.66 47793.40 2014-08-04 17:22:07.000 216 21179.01 34.14 42844.65 47793.38 2014-08-04 17:22:08.000 216 21179.00 34.18 42844.64 47793.39 2014-08-04 17:22:09.000 216 21178.98 34.21 42844.63 47793.37 2014-08-04 17:22:10.000 216 21178.96 34.21 42844.65 47793.36 2014-08-04 17:22:11.000 216 21178.91 34.20 42844.63 47793.35 2014-08-04 17:22:12.000 216 21178.88 34.24 42844.62 47793.33 2014-08-04 17:22:13.000 216 21178.88 34.27 42844.64 47793.32 2014-08-04 17:22:14.000 216 21178.88 34.25 42844.61 47793.30 2014-08-04 17:22:15.000 216 21178.88 34.27 42844.62 47793.30 2014-08-04 17:22:16.000 216 21178.85 34.29 42844.63 47793.28 2014-08-04 17:22:17.000 216 21178.82 34.30 42844.62 47793.26 2014-08-04 17:22:18.000 216 21178.84 34.31 42844.59 47793.26 2014-08-04 17:22:19.000 216 21178.82 34.33 42844.59 47793.25 2014-08-04 17:22:20.000 216 21178.77 34.36 42844.60 47793.26 2014-08-04 17:22:21.000 216 21178.79 34.30 42844.60 47793.25 2014-08-04 17:22:22.000 216 21178.82 34.25 42844.57 47793.23 2014-08-04 17:22:23.000 216 21178.78 34.22 42844.61 47793.24 2014-08-04 17:22:24.000 216 21178.78 34.26 42844.61 47793.28 2014-08-04 17:22:25.000 216 21178.80 34.27 42844.60 47793.26 2014-08-04 17:22:26.000 216 21178.79 34.28 42844.62 47793.25 2014-08-04 17:22:27.000 216 21178.82 34.28 42844.63 47793.29 2014-08-04 17:22:28.000 216 21178.82 34.27 42844.62 47793.27 2014-08-04 17:22:29.000 216 21178.84 34.26 42844.61 47793.31 2014-08-04 17:22:30.000 216 21178.85 34.27 42844.65 47793.29 2014-08-04 17:22:31.000 216 21178.82 34.30 42844.63 47793.31 2014-08-04 17:22:32.000 216 21178.83 34.31 42844.62 47793.31 2014-08-04 17:22:33.000 216 21178.82 34.32 42844.62 47793.29 2014-08-04 17:22:34.000 216 21178.82 34.31 42844.64 47793.30 2014-08-04 17:22:35.000 216 21178.83 34.30 42844.67 47793.29 2014-08-04 17:22:36.000 216 21178.82 34.31 42844.69 47793.34 2014-08-04 17:22:37.000 216 21178.82 34.29 42844.69 47793.36 2014-08-04 17:22:38.000 216 21178.82 34.25 42844.69 47793.35 2014-08-04 17:22:39.000 216 21178.77 34.29 42844.71 47793.38 2014-08-04 17:22:40.000 216 21178.73 34.31 42844.73 47793.34 2014-08-04 17:22:41.000 216 21178.70 34.31 42844.74 47793.34 2014-08-04 17:22:42.000 216 21178.68 34.34 42844.72 47793.34 2014-08-04 17:22:43.000 216 21178.66 34.39 42844.72 47793.35 2014-08-04 17:22:44.000 216 21178.62 34.43 42844.69 47793.32 2014-08-04 17:22:45.000 216 21178.58 34.42 42844.67 47793.27 2014-08-04 17:22:46.000 216 21178.54 34.41 42844.66 47793.25 2014-08-04 17:22:47.000 216 21178.52 34.43 42844.62 47793.23 2014-08-04 17:22:48.000 216 21178.51 34.43 42844.62 47793.22 2014-08-04 17:22:49.000 216 21178.51 34.44 42844.62 47793.21 2014-08-04 17:22:50.000 216 21178.53 34.44 42844.66 47793.18 2014-08-04 17:22:51.000 216 21178.55 34.41 42844.64 47793.20 2014-08-04 17:22:52.000 216 21178.54 34.40 42844.63 47793.19 2014-08-04 17:22:53.000 216 21178.55 34.37 42844.67 47793.22 2014-08-04 17:22:54.000 216 21178.55 34.36 42844.69 47793.22 2014-08-04 17:22:55.000 216 21178.53 34.39 42844.68 47793.24 2014-08-04 17:22:56.000 216 21178.50 34.43 42844.66 47793.21 2014-08-04 17:22:57.000 216 21178.51 34.46 42844.67 47793.21 2014-08-04 17:22:58.000 216 21178.49 34.45 42844.67 47793.20 2014-08-04 17:22:59.000 216 21178.49 34.45 42844.68 47793.20 2014-08-04 17:23:00.000 216 21178.47 34.47 42844.72 47793.21 2014-08-04 17:23:01.000 216 21178.46 34.51 42844.69 47793.19 2014-08-04 17:23:02.000 216 21178.46 34.53 42844.70 47793.19 2014-08-04 17:23:03.000 216 21178.45 34.52 42844.69 47793.16 2014-08-04 17:23:04.000 216 21178.44 34.52 42844.70 47793.19 2014-08-04 17:23:05.000 216 21178.44 34.54 42844.70 47793.15 2014-08-04 17:23:06.000 216 21178.40 34.51 42844.66 47793.17 2014-08-04 17:23:07.000 216 21178.38 34.51 42844.68 47793.16 2014-08-04 17:23:08.000 216 21178.39 34.53 42844.71 47793.17 2014-08-04 17:23:09.000 216 21178.39 34.52 42844.70 47793.15 2014-08-04 17:23:10.000 216 21178.38 34.54 42844.68 47793.15 2014-08-04 17:23:11.000 216 21178.40 34.54 42844.67 47793.14 2014-08-04 17:23:12.000 216 21178.37 34.57 42844.70 47793.16 2014-08-04 17:23:13.000 216 21178.35 34.61 42844.67 47793.15 2014-08-04 17:23:14.000 216 21178.33 34.64 42844.67 47793.13 2014-08-04 17:23:15.000 216 21178.32 34.66 42844.64 47793.09 2014-08-04 17:23:16.000 216 21178.28 34.69 42844.60 47793.08 2014-08-04 17:23:17.000 216 21178.27 34.69 42844.60 47793.03 2014-08-04 17:23:18.000 216 21178.22 34.69 42844.58 47793.00 2014-08-04 17:23:19.000 216 21178.19 34.69 42844.59 47793.02 2014-08-04 17:23:20.000 216 21178.19 34.68 42844.59 47793.00 2014-08-04 17:23:21.000 216 21178.14 34.67 42844.56 47792.97 2014-08-04 17:23:22.000 216 21178.10 34.67 42844.55 47792.94 2014-08-04 17:23:23.000 216 21178.05 34.64 42844.54 47792.92 2014-08-04 17:23:24.000 216 21178.04 34.64 42844.56 47792.89 2014-08-04 17:23:25.000 216 21178.02 34.62 42844.56 47792.86 2014-08-04 17:23:26.000 216 21177.97 34.58 42844.57 47792.87 2014-08-04 17:23:27.000 216 21177.96 34.54 42844.60 47792.87 2014-08-04 17:23:28.000 216 21177.95 34.55 42844.61 47792.88 2014-08-04 17:23:29.000 216 21177.92 34.59 42844.57 47792.89 2014-08-04 17:23:30.000 216 21177.93 34.62 42844.60 47792.88 2014-08-04 17:23:31.000 216 21177.90 34.61 42844.55 47792.87 2014-08-04 17:23:32.000 216 21177.86 34.64 42844.58 47792.85 2014-08-04 17:23:33.000 216 21177.80 34.63 42844.56 47792.81 2014-08-04 17:23:34.000 216 21177.76 34.66 42844.56 47792.80 2014-08-04 17:23:35.000 216 21177.76 34.69 42844.54 47792.72 2014-08-04 17:23:36.000 216 21177.76 34.67 42844.54 47792.72 2014-08-04 17:23:37.000 216 21177.73 34.65 42844.55 47792.69 2014-08-04 17:23:38.000 216 21177.72 34.61 42844.56 47792.71 2014-08-04 17:23:39.000 216 21177.75 34.54 42844.55 47792.70 2014-08-04 17:23:40.000 216 21177.73 34.50 42844.58 47792.72 2014-08-04 17:23:41.000 216 21177.72 34.47 42844.61 47792.74 2014-08-04 17:23:42.000 216 21177.71 34.46 42844.59 47792.77 2014-08-04 17:23:43.000 216 21177.72 34.45 42844.62 47792.80 2014-08-04 17:23:44.000 216 21177.73 34.43 42844.61 47792.78 2014-08-04 17:23:45.000 216 21177.74 34.45 42844.60 47792.79 2014-08-04 17:23:46.000 216 21177.72 34.44 42844.63 47792.81 2014-08-04 17:23:47.000 216 21177.71 34.44 42844.66 47792.83 2014-08-04 17:23:48.000 216 21177.74 34.43 42844.68 47792.81 2014-08-04 17:23:49.000 216 21177.75 34.40 42844.67 47792.83 2014-08-04 17:23:50.000 216 21177.74 34.43 42844.66 47792.84 2014-08-04 17:23:51.000 216 21177.78 34.44 42844.64 47792.84 2014-08-04 17:23:52.000 216 21177.75 34.44 42844.63 47792.85 2014-08-04 17:23:53.000 216 21177.75 34.43 42844.66 47792.85 2014-08-04 17:23:54.000 216 21177.75 34.39 42844.67 47792.84 2014-08-04 17:23:55.000 216 21177.73 34.38 42844.70 47792.84 2014-08-04 17:23:56.000 216 21177.75 34.40 42844.71 47792.85 2014-08-04 17:23:57.000 216 21177.74 34.41 42844.70 47792.86 2014-08-04 17:23:58.000 216 21177.76 34.45 42844.69 47792.88 2014-08-04 17:23:59.000 216 21177.76 34.49 42844.65 47792.86 2014-08-04 17:24:00.000 216 21177.75 34.52 42844.63 47792.85 2014-08-04 17:24:01.000 216 21177.72 34.53 42844.64 47792.83 2014-08-04 17:24:02.000 216 21177.72 34.53 42844.62 47792.78 2014-08-04 17:24:03.000 216 21177.70 34.55 42844.60 47792.76 2014-08-04 17:24:04.000 216 21177.67 34.57 42844.56 47792.74 2014-08-04 17:24:05.000 216 21177.66 34.59 42844.55 47792.73 2014-08-04 17:24:06.000 216 21177.64 34.60 42844.56 47792.74 2014-08-04 17:24:07.000 216 21177.62 34.66 42844.52 47792.70 2014-08-04 17:24:08.000 216 21177.58 34.76 42844.46 47792.68 2014-08-04 17:24:09.000 216 21177.52 34.82 42844.44 47792.58 2014-08-04 17:24:10.000 216 21177.49 34.84 42844.40 47792.55 2014-08-04 17:24:11.000 216 21177.47 34.87 42844.33 47792.48 2014-08-04 17:24:12.000 216 21177.46 34.88 42844.28 47792.43 2014-08-04 17:24:13.000 216 21177.44 34.87 42844.30 47792.41 2014-08-04 17:24:14.000 216 21177.42 34.86 42844.29 47792.39 2014-08-04 17:24:15.000 216 21177.38 34.85 42844.30 47792.36 2014-08-04 17:24:16.000 216 21177.36 34.84 42844.28 47792.36 2014-08-04 17:24:17.000 216 21177.36 34.84 42844.33 47792.34 2014-08-04 17:24:18.000 216 21177.33 34.83 42844.33 47792.34 2014-08-04 17:24:19.000 216 21177.29 34.85 42844.29 47792.31 2014-08-04 17:24:20.000 216 21177.25 34.88 42844.30 47792.32 2014-08-04 17:24:21.000 216 21177.25 34.93 42844.28 47792.27 2014-08-04 17:24:22.000 216 21177.24 34.93 42844.25 47792.25 2014-08-04 17:24:23.000 216 21177.25 34.89 42844.27 47792.26 2014-08-04 17:24:24.000 216 21177.26 34.83 42844.31 47792.28 2014-08-04 17:24:25.000 216 21177.24 34.80 42844.31 47792.30 2014-08-04 17:24:26.000 216 21177.23 34.82 42844.35 47792.32 2014-08-04 17:24:27.000 216 21177.27 34.81 42844.37 47792.33 2014-08-04 17:24:28.000 216 21177.28 34.83 42844.34 47792.33 2014-08-04 17:24:29.000 216 21177.23 34.84 42844.34 47792.36 2014-08-04 17:24:30.000 216 21177.23 34.86 42844.36 47792.34 2014-08-04 17:24:31.000 216 21177.19 34.88 42844.37 47792.31 2014-08-04 17:24:32.000 216 21177.13 34.85 42844.38 47792.32 2014-08-04 17:24:33.000 216 21177.07 34.86 42844.41 47792.30 2014-08-04 17:24:34.000 216 21177.02 34.90 42844.41 47792.27 2014-08-04 17:24:35.000 216 21176.98 34.94 42844.38 47792.28 2014-08-04 17:24:36.000 216 21176.96 34.96 42844.38 47792.23 2014-08-04 17:24:37.000 216 21176.95 34.95 42844.39 47792.24 2014-08-04 17:24:38.000 216 21177.01 34.92 42844.36 47792.22 2014-08-04 17:24:39.000 216 21177.07 34.91 42844.39 47792.24 2014-08-04 17:24:40.000 216 21177.13 34.87 42844.41 47792.30 2014-08-04 17:24:41.000 216 21177.18 34.84 42844.44 47792.32 2014-08-04 17:24:42.000 216 21177.19 34.83 42844.44 47792.37 2014-08-04 17:24:43.000 216 21177.19 34.82 42844.44 47792.39 2014-08-04 17:24:44.000 216 21177.16 34.85 42844.45 47792.40 2014-08-04 17:24:45.000 216 21177.15 34.87 42844.46 47792.41 2014-08-04 17:24:46.000 216 21177.14 34.86 42844.46 47792.39 2014-08-04 17:24:47.000 216 21177.16 34.84 42844.45 47792.40 2014-08-04 17:24:48.000 216 21177.14 34.84 42844.48 47792.38 2014-08-04 17:24:49.000 216 21177.18 34.82 42844.49 47792.42 2014-08-04 17:24:50.000 216 21177.21 34.81 42844.50 47792.39 2014-08-04 17:24:51.000 216 21177.20 34.82 42844.48 47792.43 2014-08-04 17:24:52.000 216 21177.16 34.84 42844.49 47792.43 2014-08-04 17:24:53.000 216 21177.11 34.90 42844.49 47792.43 2014-08-04 17:24:54.000 216 21177.07 34.89 42844.47 47792.39 2014-08-04 17:24:55.000 216 21177.07 34.89 42844.51 47792.37 2014-08-04 17:24:56.000 216 21177.06 34.84 42844.49 47792.35 2014-08-04 17:24:57.000 216 21177.06 34.81 42844.53 47792.37 2014-08-04 17:24:58.000 216 21177.08 34.81 42844.53 47792.35 2014-08-04 17:24:59.000 216 21177.07 34.83 42844.52 47792.39 2014-08-04 17:25:00.000 216 21177.10 34.85 42844.55 47792.41 2014-08-04 17:25:01.000 216 21177.11 34.83 42844.54 47792.41 2014-08-04 17:25:02.000 216 21177.12 34.89 42844.49 47792.43 2014-08-04 17:25:03.000 216 21177.13 34.93 42844.48 47792.41 2014-08-04 17:25:04.000 216 21177.11 34.90 42844.47 47792.41 2014-08-04 17:25:05.000 216 21177.10 34.88 42844.48 47792.38 2014-08-04 17:25:06.000 216 21177.09 34.86 42844.48 47792.39 2014-08-04 17:25:07.000 216 21177.06 34.86 42844.51 47792.37 2014-08-04 17:25:08.000 216 21177.05 34.87 42844.46 47792.36 2014-08-04 17:25:09.000 216 21176.95 34.91 42844.45 47792.31 2014-08-04 17:25:10.000 216 21176.86 34.91 42844.46 47792.25 2014-08-04 17:25:11.000 216 21176.83 34.91 42844.43 47792.22 2014-08-04 17:25:12.000 216 21176.77 34.88 42844.45 47792.21 2014-08-04 17:25:13.000 216 21176.74 34.88 42844.47 47792.21 2014-08-04 17:25:14.000 216 21176.70 34.89 42844.48 47792.19 2014-08-04 17:25:15.000 216 21176.64 34.89 42844.48 47792.19 2014-08-04 17:25:16.000 216 21176.65 34.87 42844.50 47792.18 2014-08-04 17:25:17.000 216 21176.63 34.86 42844.52 47792.18 2014-08-04 17:25:18.000 216 21176.63 34.87 42844.56 47792.19 2014-08-04 17:25:19.000 216 21176.65 34.85 42844.55 47792.22 2014-08-04 17:25:20.000 216 21176.60 34.84 42844.55 47792.22 2014-08-04 17:25:21.000 216 21176.59 34.83 42844.63 47792.26 2014-08-04 17:25:22.000 216 21176.57 34.83 42844.62 47792.26 2014-08-04 17:25:23.000 216 21176.56 34.83 42844.67 47792.25 2014-08-04 17:25:24.000 216 21176.53 34.82 42844.67 47792.29 2014-08-04 17:25:25.000 216 21176.50 34.83 42844.68 47792.30 2014-08-04 17:25:26.000 216 21176.54 34.84 42844.69 47792.30 2014-08-04 17:25:27.000 216 21176.51 34.82 42844.71 47792.30 2014-08-04 17:25:28.000 216 21176.51 34.79 42844.72 47792.29 2014-08-04 17:25:29.000 216 21176.50 34.78 42844.74 47792.34 2014-08-04 17:25:30.000 216 21176.47 34.77 42844.71 47792.32 2014-08-04 17:25:31.000 216 21176.42 34.76 42844.74 47792.33 2014-08-04 17:25:32.000 216 21176.37 34.74 42844.78 47792.35 2014-08-04 17:25:33.000 216 21176.34 34.73 42844.85 47792.33 2014-08-04 17:25:34.000 216 21176.35 34.71 42844.91 47792.35 2014-08-04 17:25:35.000 216 21176.32 34.73 42844.89 47792.36 2014-08-04 17:25:36.000 216 21176.31 34.74 42844.90 47792.40 2014-08-04 17:25:37.000 216 21176.31 34.77 42844.89 47792.39 2014-08-04 17:25:38.000 216 21176.38 34.78 42844.88 47792.40 2014-08-04 17:25:39.000 216 21176.37 34.81 42844.87 47792.41 2014-08-04 17:25:40.000 216 21176.40 34.82 42844.85 47792.41 2014-08-04 17:25:41.000 216 21176.44 34.79 42844.86 47792.41 2014-08-04 17:25:42.000 216 21176.47 34.76 42844.87 47792.40 2014-08-04 17:25:43.000 216 21176.49 34.75 42844.84 47792.42 2014-08-04 17:25:44.000 216 21176.53 34.71 42844.84 47792.41 2014-08-04 17:25:45.000 216 21176.56 34.69 42844.83 47792.43 2014-08-04 17:25:46.000 216 21176.59 34.64 42844.81 47792.44 2014-08-04 17:25:47.000 216 21176.60 34.60 42844.80 47792.45 2014-08-04 17:25:48.000 216 21176.60 34.59 42844.81 47792.49 2014-08-04 17:25:49.000 216 21176.58 34.59 42844.81 47792.48 2014-08-04 17:25:50.000 216 21176.59 34.61 42844.78 47792.46 2014-08-04 17:25:51.000 216 21176.63 34.61 42844.81 47792.47 2014-08-04 17:25:52.000 216 21176.61 34.61 42844.79 47792.46 2014-08-04 17:25:53.000 216 21176.64 34.61 42844.78 47792.45 2014-08-04 17:25:54.000 216 21176.65 34.59 42844.77 47792.44 2014-08-04 17:25:55.000 216 21176.65 34.57 42844.79 47792.46 2014-08-04 17:25:56.000 216 21176.67 34.57 42844.77 47792.44 2014-08-04 17:25:57.000 216 21176.67 34.55 42844.76 47792.45 2014-08-04 17:25:58.000 216 21176.64 34.54 42844.77 47792.45 2014-08-04 17:25:59.000 216 21176.64 34.55 42844.76 47792.42 2014-08-04 17:26:00.000 216 21176.65 34.52 42844.75 47792.44 2014-08-04 17:26:01.000 216 21176.61 34.49 42844.74 47792.42 2014-08-04 17:26:02.000 216 21176.58 34.47 42844.74 47792.42 2014-08-04 17:26:03.000 216 21176.56 34.48 42844.74 47792.40 2014-08-04 17:26:04.000 216 21176.54 34.49 42844.74 47792.42 2014-08-04 17:26:05.000 216 21176.53 34.49 42844.77 47792.39 2014-08-04 17:26:06.000 216 21176.51 34.53 42844.72 47792.40 2014-08-04 17:26:07.000 216 21176.51 34.56 42844.71 47792.35 2014-08-04 17:26:08.000 216 21176.53 34.57 42844.69 47792.32 2014-08-04 17:26:09.000 216 21176.50 34.59 42844.70 47792.31 2014-08-04 17:26:10.000 216 21176.50 34.59 42844.67 47792.26 2014-08-04 17:26:11.000 216 21176.47 34.56 42844.63 47792.23 2014-08-04 17:26:12.000 216 21176.48 34.54 42844.65 47792.26 2014-08-04 17:26:13.000 216 21176.47 34.53 42844.67 47792.26 2014-08-04 17:26:14.000 216 21176.46 34.51 42844.67 47792.25 2014-08-04 17:26:15.000 216 21176.45 34.48 42844.68 47792.26 2014-08-04 17:26:16.000 216 21176.44 34.49 42844.67 47792.26 2014-08-04 17:26:17.000 216 21176.37 34.50 42844.66 47792.25 2014-08-04 17:26:18.000 216 21176.34 34.55 42844.63 47792.20 2014-08-04 17:26:19.000 216 21176.32 34.60 42844.59 47792.16 2014-08-04 17:26:20.000 216 21176.26 34.66 42844.53 47792.09 2014-08-04 17:26:21.000 216 21176.26 34.70 42844.45 47792.03 2014-08-04 17:26:22.000 216 21176.22 34.73 42844.35 47791.94 2014-08-04 17:26:23.000 216 21176.20 34.74 42844.31 47791.87 2014-08-04 17:26:24.000 216 21176.17 34.71 42844.25 47791.83 2014-08-04 17:26:25.000 216 21176.15 34.70 42844.22 47791.79 2014-08-04 17:26:26.000 216 21176.14 34.65 42844.22 47791.74 2014-08-04 17:26:27.000 216 21176.10 34.61 42844.26 47791.71 2014-08-04 17:26:28.000 216 21176.07 34.54 42844.27 47791.71 2014-08-04 17:26:29.000 216 21176.03 34.46 42844.30 47791.71 2014-08-04 17:26:30.000 216 21176.04 34.39 42844.29 47791.70 2014-08-04 17:26:31.000 216 21176.02 34.34 42844.34 47791.73 2014-08-04 17:26:32.000 216 21176.03 34.33 42844.36 47791.78 2014-08-04 17:26:33.000 216 21176.08 34.33 42844.38 47791.80 2014-08-04 17:26:34.000 216 21176.07 34.28 42844.42 47791.84 2014-08-04 17:26:35.000 216 21176.08 34.28 42844.48 47791.89 2014-08-04 17:26:36.000 216 21176.10 34.27 42844.49 47791.91 2014-08-04 17:26:37.000 216 21176.09 34.23 42844.51 47791.90 2014-08-04 17:26:38.000 216 21176.12 34.21 42844.52 47791.93 2014-08-04 17:26:39.000 216 21176.12 34.23 42844.50 47791.97 2014-08-04 17:26:40.000 216 21176.13 34.26 42844.52 47791.96 2014-08-04 17:26:41.000 216 21176.14 34.26 42844.50 47792.00 2014-08-04 17:26:42.000 216 21176.15 34.24 42844.49 47791.97 2014-08-04 17:26:43.000 216 21176.15 34.24 42844.51 47791.98 2014-08-04 17:26:44.000 216 21176.17 34.22 42844.48 47791.98 2014-08-04 17:26:45.000 216 21176.15 34.19 42844.49 47791.99 2014-08-04 17:26:46.000 216 21176.11 34.15 42844.49 47791.98 2014-08-04 17:26:47.000 216 21176.07 34.13 42844.48 47791.94 2014-08-04 17:26:48.000 216 21176.03 34.06 42844.50 47791.96 2014-08-04 17:26:49.000 216 21176.02 33.99 42844.50 47791.92 2014-08-04 17:26:50.000 216 21175.94 33.98 42844.47 47791.94 2014-08-04 17:26:51.000 216 21175.86 34.02 42844.48 47791.89 2014-08-04 17:26:52.000 216 21175.81 34.09 42844.44 47791.84 2014-08-04 17:26:53.000 216 21175.75 34.20 42844.40 47791.78 2014-08-04 17:26:54.000 216 21175.69 34.31 42844.32 47791.69 2014-08-04 17:26:55.000 216 21175.65 34.38 42844.22 47791.60 2014-08-04 17:26:56.000 216 21175.65 34.42 42844.15 47791.51 2014-08-04 17:26:57.000 216 21175.63 34.43 42844.05 47791.41 2014-08-04 17:26:58.000 216 21175.61 34.44 42844.00 47791.36 2014-08-04 17:26:59.000 216 21175.66 34.47 42843.99 47791.33 2014-08-04 17:27:00.000 216 21175.64 34.46 42843.95 47791.31 2014-08-04 17:27:01.000 216 21175.69 34.43 42843.96 47791.31 2014-08-04 17:27:02.000 216 21175.67 34.43 42843.97 47791.27 2014-08-04 17:27:03.000 216 21175.69 34.42 42843.96 47791.30 2014-08-04 17:27:04.000 216 21175.69 34.38 42843.97 47791.29 2014-08-04 17:27:05.000 216 21175.70 34.39 42844.02 47791.29 2014-08-04 17:27:06.000 216 21175.73 34.43 42844.03 47791.37 2014-08-04 17:27:07.000 216 21175.72 34.42 42844.01 47791.33 2014-08-04 17:27:08.000 216 21175.73 34.41 42844.04 47791.37 2014-08-04 17:27:09.000 216 21175.75 34.40 42844.05 47791.36 2014-08-04 17:27:10.000 216 21175.77 34.38 42844.08 47791.41 2014-08-04 17:27:11.000 216 21175.73 34.39 42844.09 47791.39 2014-08-04 17:27:12.000 216 21175.72 34.42 42844.08 47791.43 2014-08-04 17:27:13.000 216 21175.74 34.41 42844.06 47791.43 2014-08-04 17:27:14.000 216 21175.75 34.39 42844.09 47791.39 2014-08-04 17:27:15.000 216 21175.75 34.35 42844.10 47791.43 2014-08-04 17:27:16.000 216 21175.81 34.30 42844.10 47791.43 2014-08-04 17:27:17.000 216 21175.84 34.26 42844.11 47791.45 2014-08-04 17:27:18.000 216 21175.83 34.21 42844.15 47791.50 2014-08-04 17:27:19.000 216 21175.86 34.18 42844.17 47791.54 2014-08-04 17:27:20.000 216 21175.95 34.17 42844.20 47791.59 2014-08-04 17:27:21.000 216 21175.94 34.18 42844.20 47791.59 2014-08-04 17:27:22.000 216 21175.97 34.16 42844.21 47791.63 2014-08-04 17:27:23.000 216 21176.01 34.15 42844.24 47791.66 2014-08-04 17:27:24.000 216 21176.00 34.12 42844.24 47791.67 2014-08-04 17:27:25.000 216 21175.99 34.13 42844.25 47791.68 2014-08-04 17:27:26.000 216 21175.98 34.14 42844.24 47791.67 2014-08-04 17:27:27.000 216 21176.03 34.17 42844.21 47791.69 2014-08-04 17:27:28.000 216 21176.06 34.16 42844.20 47791.68 2014-08-04 17:27:29.000 216 21176.09 34.14 42844.22 47791.67 2014-08-04 17:27:30.000 216 21176.12 34.15 42844.20 47791.68 2014-08-04 17:27:31.000 216 21176.15 34.16 42844.22 47791.72 2014-08-04 17:27:32.000 216 21176.14 34.15 42844.18 47791.70 2014-08-04 17:27:33.000 216 21176.16 34.13 42844.17 47791.72 2014-08-04 17:27:34.000 216 21176.21 34.14 42844.18 47791.71 2014-08-04 17:27:35.000 216 21176.21 34.16 42844.18 47791.70 2014-08-04 17:27:36.000 216 21176.27 34.13 42844.24 47791.75 2014-08-04 17:27:37.000 216 21176.32 34.10 42844.23 47791.75 2014-08-04 17:27:38.000 216 21176.32 34.14 42844.21 47791.79 2014-08-04 17:27:39.000 216 21176.33 34.12 42844.23 47791.79 2014-08-04 17:27:40.000 216 21176.35 34.09 42844.23 47791.79 2014-08-04 17:27:41.000 216 21176.35 34.12 42844.20 47791.79 2014-08-04 17:27:42.000 216 21176.36 34.17 42844.21 47791.80 2014-08-04 17:27:43.000 216 21176.34 34.18 42844.15 47791.77 2014-08-04 17:27:44.000 216 21176.31 34.19 42844.13 47791.75 2014-08-04 17:27:45.000 216 21176.28 34.18 42844.12 47791.72 2014-08-04 17:27:46.000 216 21176.21 34.21 42844.12 47791.71 2014-08-04 17:27:47.000 216 21176.15 34.24 42844.10 47791.66 2014-08-04 17:27:48.000 216 21176.09 34.27 42844.05 47791.61 2014-08-04 17:27:49.000 216 21176.02 34.29 42844.06 47791.57 2014-08-04 17:27:50.000 216 21175.96 34.28 42844.07 47791.55 2014-08-04 17:27:51.000 216 21175.93 34.29 42844.08 47791.53 2014-08-04 17:27:52.000 216 21175.90 34.30 42844.05 47791.50 2014-08-04 17:27:53.000 216 21175.88 34.33 42844.06 47791.50 2014-08-04 17:27:54.000 216 21175.84 34.36 42844.01 47791.42 2014-08-04 17:27:55.000 216 21175.84 34.37 42844.01 47791.40 2014-08-04 17:27:56.000 216 21175.82 34.38 42844.02 47791.40 2014-08-04 17:27:57.000 216 21175.83 34.41 42843.98 47791.37 2014-08-04 17:27:58.000 216 21175.82 34.45 42843.94 47791.32 2014-08-04 17:27:59.000 216 21175.81 34.49 42843.90 47791.31 2014-08-04 17:28:00.000 216 21175.82 34.54 42843.89 47791.30 2014-08-04 17:28:01.000 216 21175.81 34.57 42843.89 47791.29 2014-08-04 17:28:02.000 216 21175.81 34.63 42843.82 47791.22 2014-08-04 17:28:03.000 216 21175.86 34.63 42843.79 47791.22 2014-08-04 17:28:04.000 216 21175.93 34.56 42843.81 47791.23 2014-08-04 17:28:05.000 216 21175.97 34.51 42843.86 47791.26 2014-08-04 17:28:06.000 216 21176.03 34.53 42843.89 47791.34 2014-08-04 17:28:07.000 216 21176.04 34.53 42843.90 47791.40 2014-08-04 17:28:08.000 216 21176.02 34.56 42843.92 47791.39 2014-08-04 17:28:09.000 216 21176.01 34.57 42843.95 47791.41 2014-08-04 17:28:10.000 216 21175.99 34.62 42843.95 47791.41 2014-08-04 17:28:11.000 216 21175.93 34.67 42843.90 47791.38 2014-08-04 17:28:12.000 216 21175.96 34.68 42843.86 47791.37 2014-08-04 17:28:13.000 216 21175.95 34.70 42843.85 47791.32 2014-08-04 17:28:14.000 216 21175.96 34.64 42843.86 47791.33 2014-08-04 17:28:15.000 216 21175.96 34.62 42843.88 47791.34 2014-08-04 17:28:16.000 216 21175.96 34.59 42843.89 47791.37 2014-08-04 17:28:17.000 216 21175.97 34.57 42843.98 47791.38 2014-08-04 17:28:18.000 216 21176.04 34.55 42844.01 47791.44 2014-08-04 17:28:19.000 216 21176.06 34.53 42843.99 47791.46 2014-08-04 17:28:20.000 216 21176.08 34.52 42844.02 47791.50 2014-08-04 17:28:21.000 216 21176.10 34.51 42844.05 47791.56 2014-08-04 17:28:22.000 216 21176.14 34.48 42844.08 47791.58 2014-08-04 17:28:23.000 216 21176.15 34.48 42844.14 47791.62 2014-08-04 17:28:24.000 216 21176.12 34.45 42844.13 47791.65 2014-08-04 17:28:25.000 216 21176.14 34.43 42844.17 47791.66 2014-08-04 17:28:26.000 216 21176.17 34.44 42844.21 47791.70 2014-08-04 17:28:27.000 216 21176.19 34.42 42844.24 47791.71 2014-08-04 17:28:28.000 216 21176.16 34.41 42844.28 47791.75 2014-08-04 17:28:29.000 216 21176.14 34.40 42844.28 47791.78 2014-08-04 17:28:30.000 216 21176.13 34.38 42844.30 47791.82 2014-08-04 17:28:31.000 216 21176.15 34.40 42844.30 47791.81 2014-08-04 17:28:32.000 216 21176.15 34.42 42844.32 47791.83 2014-08-04 17:28:33.000 216 21176.11 34.39 42844.34 47791.83 2014-08-04 17:28:34.000 216 21176.12 34.38 42844.37 47791.84 2014-08-04 17:28:35.000 216 21176.14 34.39 42844.34 47791.85 2014-08-04 17:28:36.000 216 21176.09 34.46 42844.32 47791.83 2014-08-04 17:28:37.000 216 21176.06 34.48 42844.29 47791.79 2014-08-04 17:28:38.000 216 21176.05 34.52 42844.26 47791.76 2014-08-04 17:28:39.000 216 21176.04 34.56 42844.25 47791.75 2014-08-04 17:28:40.000 216 21175.99 34.61 42844.20 47791.68 2014-08-04 17:28:41.000 216 21175.95 34.64 42844.17 47791.65 2014-08-04 17:28:42.000 216 21175.95 34.67 42844.14 47791.60 2014-08-04 17:28:43.000 216 21175.97 34.64 42844.12 47791.56 2014-08-04 17:28:44.000 216 21175.96 34.61 42844.12 47791.55 2014-08-04 17:28:45.000 216 21176.00 34.56 42844.12 47791.56 2014-08-04 17:28:46.000 216 21176.01 34.51 42844.13 47791.59 2014-08-04 17:28:47.000 216 21176.03 34.47 42844.14 47791.62 2014-08-04 17:28:48.000 216 21176.04 34.52 42844.21 47791.64 2014-08-04 17:28:49.000 216 21176.01 34.53 42844.21 47791.66 2014-08-04 17:28:50.000 216 21175.98 34.54 42844.21 47791.66 2014-08-04 17:28:51.000 216 21175.93 34.55 42844.21 47791.66 2014-08-04 17:28:52.000 216 21175.89 34.56 42844.20 47791.61 2014-08-04 17:28:53.000 216 21175.86 34.55 42844.24 47791.63 2014-08-04 17:28:54.000 216 21175.84 34.55 42844.23 47791.60 2014-08-04 17:28:55.000 216 21175.84 34.57 42844.22 47791.58 2014-08-04 17:28:56.000 216 21175.87 34.57 42844.18 47791.57 2014-08-04 17:28:57.000 216 21175.85 34.61 42844.14 47791.58 2014-08-04 17:28:58.000 216 21175.81 34.63 42844.13 47791.51 2014-08-04 17:28:59.000 216 21175.73 34.73 42844.04 47791.47 2014-08-04 17:29:00.000 216 21175.67 34.86 42843.97 47791.40 2014-08-04 17:29:01.000 216 21175.62 34.92 42843.92 47791.32 2014-08-04 17:29:02.000 216 21175.58 34.94 42843.87 47791.20 2014-08-04 17:29:03.000 216 21175.58 34.94 42843.83 47791.13 2014-08-04 17:29:04.000 216 21175.57 34.92 42843.80 47791.09 2014-08-04 17:29:05.000 216 21175.53 34.94 42843.77 47791.04 2014-08-04 17:29:06.000 216 21175.51 34.95 42843.74 47791.06 2014-08-04 17:29:07.000 216 21175.51 34.96 42843.71 47791.04 2014-08-04 17:29:08.000 216 21175.51 34.98 42843.73 47791.02 2014-08-04 17:29:09.000 216 21175.47 34.98 42843.69 47790.99 2014-08-04 17:29:10.000 216 21175.46 34.98 42843.70 47791.00 2014-08-04 17:29:11.000 216 21175.42 34.97 42843.72 47790.96 2014-08-04 17:29:12.000 216 21175.35 34.99 42843.68 47790.94 2014-08-04 17:29:13.000 216 21175.33 34.98 42843.70 47790.93 2014-08-04 17:29:14.000 216 21175.32 34.95 42843.71 47790.91 2014-08-04 17:29:15.000 216 21175.31 34.93 42843.72 47790.90 2014-08-04 17:29:16.000 216 21175.28 34.96 42843.72 47790.91 2014-08-04 17:29:17.000 216 21175.24 34.97 42843.70 47790.90 2014-08-04 17:29:18.000 216 21175.22 34.98 42843.74 47790.88 2014-08-04 17:29:19.000 216 21175.18 34.98 42843.73 47790.87 2014-08-04 17:29:20.000 216 21175.12 34.97 42843.71 47790.85 2014-08-04 17:29:21.000 216 21175.13 34.96 42843.73 47790.83 2014-08-04 17:29:22.000 216 21175.13 34.97 42843.71 47790.83 2014-08-04 17:29:23.000 216 21175.09 34.96 42843.70 47790.81 2014-08-04 17:29:24.000 216 21175.08 34.92 42843.68 47790.80 2014-08-04 17:29:25.000 216 21175.04 34.94 42843.66 47790.78 2014-08-04 17:29:26.000 216 21175.01 34.97 42843.65 47790.76 2014-08-04 17:29:27.000 216 21175.04 34.98 42843.63 47790.74 2014-08-04 17:29:28.000 216 21175.03 34.94 42843.60 47790.72 2014-08-04 17:29:29.000 216 21175.03 34.89 42843.59 47790.71 2014-08-04 17:29:30.000 216 21175.07 34.84 42843.64 47790.71 2014-08-04 17:29:31.000 216 21175.10 34.82 42843.67 47790.74 2014-08-04 17:29:32.000 216 21175.12 34.79 42843.71 47790.77 2014-08-04 17:29:33.000 216 21175.13 34.77 42843.74 47790.79 2014-08-04 17:29:34.000 216 21175.14 34.75 42843.72 47790.83 2014-08-04 17:29:35.000 216 21175.15 34.73 42843.70 47790.84 2014-08-04 17:29:36.000 216 21175.15 34.75 42843.73 47790.85 2014-08-04 17:29:37.000 216 21175.17 34.71 42843.73 47790.84 2014-08-04 17:29:38.000 216 21175.17 34.70 42843.72 47790.83 2014-08-04 17:29:39.000 216 21175.15 34.69 42843.72 47790.84 2014-08-04 17:29:40.000 216 21175.19 34.64 42843.73 47790.86 2014-08-04 17:29:41.000 216 21175.23 34.56 42843.73 47790.87 2014-08-04 17:29:42.000 216 21175.30 34.47 42843.73 47790.90 2014-08-04 17:29:43.000 216 21175.34 34.42 42843.74 47790.95 2014-08-04 17:29:44.000 216 21175.35 34.40 42843.77 47791.01 2014-08-04 17:29:45.000 216 21175.38 34.38 42843.81 47791.02 2014-08-04 17:29:46.000 216 21175.39 34.38 42843.81 47791.05 2014-08-04 17:29:47.000 216 21175.40 34.40 42843.81 47791.04 2014-08-04 17:29:48.000 216 21175.39 34.38 42843.83 47791.06 2014-08-04 17:29:49.000 216 21175.40 34.37 42843.85 47791.07 2014-08-04 17:29:50.000 216 21175.39 34.38 42843.87 47791.07 2014-08-04 17:29:51.000 216 21175.36 34.38 42843.89 47791.07 2014-08-04 17:29:52.000 216 21175.35 34.42 42843.87 47791.07 2014-08-04 17:29:53.000 216 21175.42 34.38 42843.88 47791.05 2014-08-04 17:29:54.000 216 21175.57 34.24 42843.95 47791.12 2014-08-04 17:29:55.000 216 21175.66 34.19 42843.97 47791.18 2014-08-04 17:29:56.000 216 21175.73 34.18 42844.01 47791.30 2014-08-04 17:29:57.000 216 21175.77 34.17 42843.99 47791.35 2014-08-04 17:29:58.000 216 21175.81 34.17 42844.01 47791.40 2014-08-04 17:29:59.000 216 21175.87 34.18 42844.06 47791.41 2014-08-04 17:30:00.000 216 21175.90 34.17 42844.09 47791.44 2014-08-04 17:30:01.000 216 21175.95 34.18 42844.06 47791.50 2014-08-04 17:30:02.000 216 21175.95 34.18 42844.08 47791.50 2014-08-04 17:30:03.000 216 21175.96 34.18 42844.13 47791.54 2014-08-04 17:30:04.000 216 21175.96 34.21 42844.09 47791.54 2014-08-04 17:30:05.000 216 21175.96 34.20 42844.11 47791.54 2014-08-04 17:30:06.000 216 21175.93 34.23 42844.12 47791.52 2014-08-04 17:30:07.000 216 21175.89 34.27 42844.08 47791.51 2014-08-04 17:30:08.000 216 21175.82 34.35 42844.11 47791.50 2014-08-04 17:30:09.000 216 21175.78 34.41 42844.10 47791.47 2014-08-04 17:30:10.000 216 21175.75 34.46 42844.02 47791.42 2014-08-04 17:30:11.000 216 21175.73 34.52 42844.02 47791.37 2014-08-04 17:30:12.000 216 21175.69 34.56 42844.00 47791.34 2014-08-04 17:30:13.000 216 21175.69 34.60 42843.98 47791.34 2014-08-04 17:30:14.000 216 21175.75 34.59 42843.94 47791.30 2014-08-04 17:30:15.000 216 21175.87 34.55 42843.93 47791.33 2014-08-04 17:30:16.000 216 21175.96 34.48 42843.95 47791.39 2014-08-04 17:30:17.000 216 21176.02 34.43 42843.99 47791.42 2014-08-04 17:30:18.000 216 21176.06 34.39 42844.00 47791.48 2014-08-04 17:30:19.000 216 21176.05 34.37 42844.04 47791.50 2014-08-04 17:30:20.000 216 21176.06 34.36 42844.04 47791.50 2014-08-04 17:30:21.000 216 21176.11 34.37 42844.03 47791.52 2014-08-04 17:30:22.000 216 21176.10 34.36 42844.05 47791.55 2014-08-04 17:30:23.000 216 21176.13 34.37 42844.08 47791.53 2014-08-04 17:30:24.000 216 21176.15 34.40 42844.02 47791.55 2014-08-04 17:30:25.000 216 21176.21 34.41 42844.02 47791.56 2014-08-04 17:30:26.000 216 21176.23 34.41 42843.98 47791.56 2014-08-04 17:30:27.000 216 21176.18 34.43 42843.97 47791.55 2014-08-04 17:30:28.000 216 21176.13 34.46 42843.96 47791.51 2014-08-04 17:30:29.000 216 21176.08 34.48 42843.98 47791.49 2014-08-04 17:30:30.000 216 21176.05 34.48 42843.94 47791.45 2014-08-04 17:30:31.000 216 21176.05 34.47 42843.92 47791.43 2014-08-04 17:30:32.000 216 21176.03 34.45 42843.94 47791.43 2014-08-04 17:30:33.000 216 21176.00 34.44 42843.91 47791.41 2014-08-04 17:30:34.000 216 21175.98 34.46 42843.92 47791.42 2014-08-04 17:30:35.000 216 21175.98 34.47 42843.89 47791.41 2014-08-04 17:30:36.000 216 21176.00 34.47 42843.91 47791.38 2014-08-04 17:30:37.000 216 21175.98 34.47 42843.92 47791.37 2014-08-04 17:30:38.000 216 21175.99 34.49 42843.90 47791.38 2014-08-04 17:30:39.000 216 21175.97 34.47 42843.91 47791.39 2014-08-04 17:30:40.000 216 21176.01 34.48 42843.94 47791.38 2014-08-04 17:30:41.000 216 21176.00 34.47 42843.94 47791.37 2014-08-04 17:30:42.000 216 21175.97 34.45 42843.96 47791.39 2014-08-04 17:30:43.000 216 21175.98 34.44 42843.95 47791.40 2014-08-04 17:30:44.000 216 21175.92 34.45 42843.96 47791.41 2014-08-04 17:30:45.000 216 21175.92 34.45 42843.95 47791.39 2014-08-04 17:30:46.000 216 21175.91 34.43 42843.98 47791.39 2014-08-04 17:30:47.000 216 21175.91 34.45 42844.01 47791.37 2014-08-04 17:30:48.000 216 21175.87 34.48 42843.98 47791.38 2014-08-04 17:30:49.000 216 21175.84 34.50 42843.98 47791.36 2014-08-04 17:30:50.000 216 21175.83 34.52 42843.94 47791.33 2014-08-04 17:30:51.000 216 21175.83 34.55 42843.93 47791.34 2014-08-04 17:30:52.000 216 21175.82 34.53 42843.90 47791.30 2014-08-04 17:30:53.000 216 21175.83 34.53 42843.88 47791.26 2014-08-04 17:30:54.000 216 21175.86 34.52 42843.85 47791.27 2014-08-04 17:30:55.000 216 21175.90 34.49 42843.85 47791.27 2014-08-04 17:30:56.000 216 21175.93 34.49 42843.87 47791.29 2014-08-04 17:30:57.000 216 21175.93 34.49 42843.85 47791.29 2014-08-04 17:30:58.000 216 21175.96 34.46 42843.88 47791.29 2014-08-04 17:30:59.000 216 21175.92 34.46 42843.90 47791.32 2014-08-04 17:31:00.000 216 21175.92 34.46 42843.88 47791.33 2014-08-04 17:31:01.000 216 21175.92 34.50 42843.91 47791.34 2014-08-04 17:31:02.000 216 21175.90 34.56 42843.88 47791.32 2014-08-04 17:31:03.000 216 21175.85 34.62 42843.84 47791.29 2014-08-04 17:31:04.000 216 21175.79 34.73 42843.82 47791.25 2014-08-04 17:31:05.000 216 21175.77 34.78 42843.78 47791.17 2014-08-04 17:31:06.000 216 21175.72 34.84 42843.73 47791.13 2014-08-04 17:31:07.000 216 21175.68 34.91 42843.70 47791.06 2014-08-04 17:31:08.000 216 21175.67 34.95 42843.67 47791.02 2014-08-04 17:31:09.000 216 21175.68 34.93 42843.64 47790.99 2014-08-04 17:31:10.000 216 21175.69 34.95 42843.63 47790.99 2014-08-04 17:31:11.000 216 21175.71 34.98 42843.63 47790.99 2014-08-04 17:31:12.000 216 21175.65 35.01 42843.59 47790.97 2014-08-04 17:31:13.000 216 21175.61 35.02 42843.55 47790.93 2014-08-04 17:31:14.000 216 21175.62 35.02 42843.57 47790.91 2014-08-04 17:31:15.000 216 21175.60 35.02 42843.56 47790.89 2014-08-04 17:31:16.000 216 21175.58 34.97 42843.55 47790.89 2014-08-04 17:31:17.000 216 21175.58 34.96 42843.60 47790.91 2014-08-04 17:31:18.000 216 21175.65 34.97 42843.62 47790.94 2014-08-04 17:31:19.000 216 21175.70 34.94 42843.65 47790.98 2014-08-04 17:31:20.000 216 21175.71 34.92 42843.70 47791.04 2014-08-04 17:31:21.000 216 21175.72 34.88 42843.71 47791.04 2014-08-04 17:31:22.000 216 21175.76 34.85 42843.73 47791.12 2014-08-04 17:31:23.000 216 21175.82 34.81 42843.78 47791.16 2014-08-04 17:31:24.000 216 21175.81 34.77 42843.78 47791.17 2014-08-04 17:31:25.000 216 21175.77 34.76 42843.77 47791.19 2014-08-04 17:31:26.000 216 21175.81 34.71 42843.78 47791.18 2014-08-04 17:31:27.000 216 21175.83 34.69 42843.78 47791.20 2014-08-04 17:31:28.000 216 21175.84 34.67 42843.78 47791.20 2014-08-04 17:31:29.000 216 21175.86 34.65 42843.80 47791.21 2014-08-04 17:31:30.000 216 21175.85 34.66 42843.79 47791.23 2014-08-04 17:31:31.000 216 21175.86 34.64 42843.80 47791.22 2014-08-04 17:31:32.000 216 21175.89 34.66 42843.80 47791.23 2014-08-04 17:31:33.000 216 21175.87 34.67 42843.79 47791.24 2014-08-04 17:31:34.000 216 21175.85 34.66 42843.81 47791.24 2014-08-04 17:31:35.000 216 21175.88 34.67 42843.81 47791.26 2014-08-04 17:31:36.000 216 21175.89 34.68 42843.78 47791.25 2014-08-04 17:31:37.000 216 21175.93 34.70 42843.76 47791.25 2014-08-04 17:31:38.000 216 21175.94 34.70 42843.77 47791.25 2014-08-04 17:31:39.000 216 21175.95 34.76 42843.73 47791.24 2014-08-04 17:31:40.000 216 21175.95 34.81 42843.71 47791.21 2014-08-04 17:31:41.000 216 21175.92 34.83 42843.66 47791.20 2014-08-04 17:31:42.000 216 21175.92 34.80 42843.65 47791.15 2014-08-04 17:31:43.000 216 21175.98 34.70 42843.65 47791.14 2014-08-04 17:31:44.000 216 21176.10 34.59 42843.66 47791.13 2014-08-04 17:31:45.000 216 21176.18 34.48 42843.71 47791.24 2014-08-04 17:31:46.000 216 21176.20 34.45 42843.73 47791.26 2014-08-04 17:31:47.000 216 21176.23 34.44 42843.75 47791.32 2014-08-04 17:31:48.000 216 21176.26 34.44 42843.79 47791.35 2014-08-04 17:31:49.000 216 21176.30 34.42 42843.79 47791.36 2014-08-04 17:31:50.000 216 21176.26 34.40 42843.75 47791.36 2014-08-04 17:31:51.000 216 21176.26 34.44 42843.74 47791.35 2014-08-04 17:31:52.000 216 21176.24 34.48 42843.76 47791.38 2014-08-04 17:31:53.000 216 21176.19 34.53 42843.72 47791.32 2014-08-04 17:31:54.000 216 21176.17 34.55 42843.68 47791.32 2014-08-04 17:31:55.000 216 21176.14 34.54 42843.67 47791.27 2014-08-04 17:31:56.000 216 21176.12 34.56 42843.65 47791.26 2014-08-04 17:31:57.000 216 21176.15 34.57 42843.66 47791.26 2014-08-04 17:31:58.000 216 21176.17 34.56 42843.63 47791.23 2014-08-04 17:31:59.000 216 21176.17 34.54 42843.67 47791.23 2014-08-04 17:32:00.000 216 21176.15 34.49 42843.71 47791.24 2014-08-04 17:32:01.000 216 21176.17 34.46 42843.67 47791.22 2014-08-04 17:32:02.000 216 21176.15 34.46 42843.64 47791.25 2014-08-04 17:32:03.000 216 21176.18 34.44 42843.65 47791.24 2014-08-04 17:32:04.000 216 21176.20 34.35 42843.69 47791.30 2014-08-04 17:32:05.000 216 21176.20 34.30 42843.74 47791.28 2014-08-04 17:32:06.000 216 21176.23 34.23 42843.78 47791.34 2014-08-04 17:32:07.000 216 21176.29 34.18 42843.82 47791.37 2014-08-04 17:32:08.000 216 21176.33 34.13 42843.85 47791.45 2014-08-04 17:32:09.000 216 21176.34 34.07 42843.88 47791.53 2014-08-04 17:32:10.000 216 21176.37 34.05 42843.92 47791.56 2014-08-04 17:32:11.000 216 21176.42 34.06 42843.96 47791.63 2014-08-04 17:32:12.000 216 21176.50 34.06 42844.00 47791.65 2014-08-04 17:32:13.000 216 21176.54 34.07 42844.00 47791.70 2014-08-04 17:32:14.000 216 21176.55 34.08 42843.99 47791.73 2014-08-04 17:32:15.000 216 21176.57 34.14 42843.97 47791.75 2014-08-04 17:32:16.000 216 21176.60 34.19 42843.96 47791.75 2014-08-04 17:32:17.000 216 21176.60 34.21 42843.95 47791.72 2014-08-04 17:32:18.000 216 21176.60 34.24 42843.98 47791.73 2014-08-04 17:32:19.000 216 21176.60 34.26 42843.91 47791.69 2014-08-04 17:32:20.000 216 21176.60 34.27 42843.91 47791.69 2014-08-04 17:32:21.000 216 21176.56 34.31 42843.86 47791.64 2014-08-04 17:32:22.000 216 21176.53 34.34 42843.82 47791.61 2014-08-04 17:32:23.000 216 21176.56 34.36 42843.83 47791.61 2014-08-04 17:32:24.000 216 21176.58 34.37 42843.80 47791.58 2014-08-04 17:32:25.000 216 21176.60 34.39 42843.73 47791.56 2014-08-04 17:32:26.000 216 21176.56 34.41 42843.76 47791.53 2014-08-04 17:32:27.000 216 21176.53 34.37 42843.78 47791.52 2014-08-04 17:32:28.000 216 21176.56 34.36 42843.76 47791.52 2014-08-04 17:32:29.000 216 21176.60 34.37 42843.72 47791.51 2014-08-04 17:32:30.000 216 21176.63 34.37 42843.73 47791.53 2014-08-04 17:32:31.000 216 21176.63 34.37 42843.71 47791.56 2014-08-04 17:32:32.000 216 21176.65 34.35 42843.71 47791.56 2014-08-04 17:32:33.000 216 21176.67 34.34 42843.71 47791.59 2014-08-04 17:32:34.000 216 21176.66 34.37 42843.74 47791.59 2014-08-04 17:32:35.000 216 21176.62 34.43 42843.73 47791.60 2014-08-04 17:32:36.000 216 21176.59 34.51 42843.65 47791.53 2014-08-04 17:32:37.000 216 21176.55 34.56 42843.65 47791.50 2014-08-04 17:32:38.000 216 21176.46 34.64 42843.63 47791.44 2014-08-04 17:32:39.000 216 21176.39 34.68 42843.58 47791.35 2014-08-04 17:32:40.000 216 21176.40 34.70 42843.55 47791.31 2014-08-04 17:32:41.000 216 21176.41 34.71 42843.48 47791.27 2014-08-04 17:32:42.000 216 21176.43 34.72 42843.52 47791.25 2014-08-04 17:32:43.000 216 21176.46 34.72 42843.51 47791.25 2014-08-04 17:32:44.000 216 21176.45 34.69 42843.49 47791.26 2014-08-04 17:32:45.000 216 21176.47 34.70 42843.51 47791.28 2014-08-04 17:32:46.000 216 21176.51 34.68 42843.53 47791.27 2014-08-04 17:32:47.000 216 21176.55 34.67 42843.55 47791.27 2014-08-04 17:32:48.000 216 21176.57 34.66 42843.55 47791.30 2014-08-04 17:32:49.000 216 21176.62 34.55 42843.58 47791.33 2014-08-04 17:32:50.000 216 21176.72 34.43 42843.66 47791.39 2014-08-04 17:32:51.000 216 21176.76 34.37 42843.76 47791.50 2014-08-04 17:32:52.000 216 21176.82 34.37 42843.81 47791.59 2014-08-04 17:32:53.000 216 21176.87 34.39 42843.87 47791.69 2014-08-04 17:32:54.000 216 21176.87 34.42 42843.91 47791.74 2014-08-04 17:32:55.000 216 21176.91 34.45 42843.88 47791.78 2014-08-04 17:32:56.000 216 21176.86 34.52 42843.89 47791.80 2014-08-04 17:32:57.000 216 21176.87 34.54 42843.85 47791.79 2014-08-04 17:32:58.000 216 21176.86 34.54 42843.85 47791.80 2014-08-04 17:32:59.000 216 21176.85 34.58 42843.88 47791.78 2014-08-04 17:33:00.000 216 21176.84 34.60 42843.90 47791.77 2014-08-04 17:33:01.000 216 21176.81 34.60 42843.90 47791.75 2014-08-04 17:33:02.000 216 21176.82 34.57 42843.90 47791.72 2014-08-04 17:33:03.000 216 21176.82 34.58 42843.87 47791.75 2014-08-04 17:33:04.000 216 21176.82 34.55 42843.87 47791.72 2014-08-04 17:33:05.000 216 21176.78 34.57 42843.87 47791.75 2014-08-04 17:33:06.000 216 21176.81 34.55 42843.87 47791.75 2014-08-04 17:33:07.000 216 21176.84 34.54 42843.90 47791.74 2014-08-04 17:33:08.000 216 21176.85 34.53 42843.93 47791.79 2014-08-04 17:33:09.000 216 21176.83 34.48 42843.93 47791.78 2014-08-04 17:33:10.000 216 21176.85 34.47 42843.95 47791.79 2014-08-04 17:33:11.000 216 21176.85 34.47 42843.92 47791.80 2014-08-04 17:33:12.000 216 21176.84 34.46 42843.93 47791.79 2014-08-04 17:33:13.000 216 21176.85 34.46 42843.96 47791.82 2014-08-04 17:33:14.000 216 21176.88 34.45 42843.98 47791.86 2014-08-04 17:33:15.000 216 21176.88 34.45 42843.97 47791.85 2014-08-04 17:33:16.000 216 21176.86 34.43 42843.96 47791.88 2014-08-04 17:33:17.000 216 21176.88 34.41 42843.98 47791.89 2014-08-04 17:33:18.000 216 21176.93 34.40 42843.99 47791.89 2014-08-04 17:33:19.000 216 21176.92 34.38 42844.03 47791.91 2014-08-04 17:33:20.000 216 21176.89 34.35 42844.02 47791.92 2014-08-04 17:33:21.000 216 21176.93 34.36 42843.99 47791.93 2014-08-04 17:33:22.000 216 21176.90 34.35 42844.03 47791.93 2014-08-04 17:33:23.000 216 21176.93 34.33 42844.05 47791.94 2014-08-04 17:33:24.000 216 21176.96 34.37 42844.06 47791.92 2014-08-04 17:33:25.000 216 21176.98 34.43 42844.03 47791.96 2014-08-04 17:33:26.000 216 21177.03 34.44 42843.99 47791.98 2014-08-04 17:33:27.000 216 21177.04 34.44 42844.00 47791.96 2014-08-04 17:33:28.000 216 21177.03 34.44 42843.98 47791.95 2014-08-04 17:33:29.000 216 21177.06 34.42 42843.99 47791.95 2014-08-04 17:33:30.000 216 21177.09 34.40 42843.97 47791.96 2014-08-04 17:33:31.000 216 21177.12 34.39 42843.99 47791.93 2014-08-04 17:33:32.000 216 21177.13 34.39 42843.98 47791.96 2014-08-04 17:33:33.000 216 21177.18 34.39 42844.03 47791.98 2014-08-04 17:33:34.000 216 21177.19 34.39 42844.01 47791.98 2014-08-04 17:33:35.000 216 21177.19 34.36 42844.00 47792.04 2014-08-04 17:33:36.000 216 21177.21 34.33 42844.01 47792.02 2014-08-04 17:33:37.000 216 21177.26 34.29 42844.06 47792.05 2014-08-04 17:33:38.000 216 21177.29 34.28 42844.09 47792.08 2014-08-04 17:33:39.000 216 21177.33 34.28 42844.07 47792.11 2014-08-04 17:33:40.000 216 21177.34 34.29 42844.06 47792.12 2014-08-04 17:33:41.000 216 21177.37 34.27 42844.06 47792.15 2014-08-04 17:33:42.000 216 21177.40 34.22 42844.09 47792.13 2014-08-04 17:33:43.000 216 21177.46 34.18 42844.11 47792.18 2014-08-04 17:33:44.000 216 21177.50 34.13 42844.14 47792.23 2014-08-04 17:33:45.000 216 21177.53 34.11 42844.20 47792.29 2014-08-04 17:33:46.000 216 21177.57 34.11 42844.23 47792.34 2014-08-04 17:33:47.000 216 21177.59 34.09 42844.28 47792.38 2014-08-04 17:33:48.000 216 21177.60 34.11 42844.31 47792.43 2014-08-04 17:33:49.000 216 21177.59 34.10 42844.33 47792.46 2014-08-04 17:33:50.000 216 21177.61 34.10 42844.34 47792.47 2014-08-04 17:33:51.000 216 21177.63 34.11 42844.38 47792.49 2014-08-04 17:33:52.000 216 21177.62 34.14 42844.42 47792.53 2014-08-04 17:33:53.000 216 21177.61 34.14 42844.40 47792.54 2014-08-04 17:33:54.000 216 21177.66 34.19 42844.41 47792.59 2014-08-04 17:33:55.000 216 21177.68 34.20 42844.39 47792.59 2014-08-04 17:33:56.000 216 21177.68 34.20 42844.41 47792.59 2014-08-04 17:33:57.000 216 21177.72 34.21 42844.43 47792.59 2014-08-04 17:33:58.000 216 21177.72 34.25 42844.44 47792.60 2014-08-04 17:33:59.000 216 21177.73 34.26 42844.45 47792.60 2014-08-04 17:34:00.000 216 21177.71 34.27 42844.41 47792.62 2014-08-04 17:34:01.000 216 21177.72 34.26 42844.39 47792.61 2014-08-04 17:34:02.000 216 21177.76 34.26 42844.41 47792.61 2014-08-04 17:34:03.000 216 21177.80 34.28 42844.39 47792.66 2014-08-04 17:34:04.000 216 21177.80 34.29 42844.41 47792.66 2014-08-04 17:34:05.000 216 21177.81 34.31 42844.41 47792.66 2014-08-04 17:34:06.000 216 21177.79 34.31 42844.43 47792.68 2014-08-04 17:34:07.000 216 21177.81 34.30 42844.44 47792.67 2014-08-04 17:34:08.000 216 21177.84 34.29 42844.45 47792.67 2014-08-04 17:34:09.000 216 21177.82 34.28 42844.43 47792.72 2014-08-04 17:34:10.000 216 21177.83 34.28 42844.42 47792.70 2014-08-04 17:34:11.000 216 21177.86 34.30 42844.41 47792.69 2014-08-04 17:34:12.000 216 21177.89 34.29 42844.44 47792.72 2014-08-04 17:34:13.000 216 21177.91 34.27 42844.45 47792.71 2014-08-04 17:34:14.000 216 21177.90 34.28 42844.45 47792.73 2014-08-04 17:34:15.000 216 21177.90 34.30 42844.39 47792.74 2014-08-04 17:34:16.000 216 21177.90 34.33 42844.41 47792.75 2014-08-04 17:34:17.000 216 21177.90 34.34 42844.39 47792.71 2014-08-04 17:34:18.000 216 21177.92 34.37 42844.39 47792.66 2014-08-04 17:34:19.000 216 21177.93 34.34 42844.36 47792.68 2014-08-04 17:34:20.000 216 21177.95 34.35 42844.37 47792.66 2014-08-04 17:34:21.000 216 21177.96 34.38 42844.36 47792.66 2014-08-04 17:34:22.000 216 21178.01 34.37 42844.31 47792.68 2014-08-04 17:34:23.000 216 21178.01 34.38 42844.29 47792.67 2014-08-04 17:34:24.000 216 21178.03 34.36 42844.29 47792.66 2014-08-04 17:34:25.000 216 21178.03 34.32 42844.29 47792.68 2014-08-04 17:34:26.000 216 21178.01 34.32 42844.30 47792.66 2014-08-04 17:34:27.000 216 21177.99 34.34 42844.31 47792.64 2014-08-04 17:34:28.000 216 21177.99 34.35 42844.29 47792.65 2014-08-04 17:34:29.000 216 21178.00 34.34 42844.26 47792.65 2014-08-04 17:34:30.000 216 21178.00 34.32 42844.30 47792.63 2014-08-04 17:34:31.000 216 21178.03 34.34 42844.26 47792.62 2014-08-04 17:34:32.000 216 21178.03 34.36 42844.23 47792.62 2014-08-04 17:34:33.000 216 21178.02 34.39 42844.21 47792.61 2014-08-04 17:34:34.000 216 21178.05 34.41 42844.19 47792.59 2014-08-04 17:34:35.000 216 21178.04 34.39 42844.15 47792.56 2014-08-04 17:34:36.000 216 21178.02 34.39 42844.15 47792.54 2014-08-04 17:34:37.000 216 21177.97 34.43 42844.12 47792.50 2014-08-04 17:34:38.000 216 21177.93 34.43 42844.09 47792.46 2014-08-04 17:34:39.000 216 21177.94 34.45 42844.05 47792.46 2014-08-04 17:34:40.000 216 21177.91 34.49 42844.06 47792.43 2014-08-04 17:34:41.000 216 21177.93 34.49 42844.04 47792.39 2014-08-04 17:34:42.000 216 21177.91 34.47 42844.06 47792.42 2014-08-04 17:34:43.000 216 21177.94 34.46 42844.07 47792.40 2014-08-04 17:34:44.000 216 21177.92 34.44 42844.08 47792.39 2014-08-04 17:34:45.000 216 21177.91 34.46 42844.12 47792.40 2014-08-04 17:34:46.000 216 21177.91 34.49 42844.10 47792.40 2014-08-04 17:34:47.000 216 21177.91 34.49 42844.09 47792.43 2014-08-04 17:34:48.000 216 21177.90 34.51 42844.07 47792.42 2014-08-04 17:34:49.000 216 21177.87 34.56 42844.07 47792.40 2014-08-04 17:34:50.000 216 21177.88 34.59 42844.05 47792.39 2014-08-04 17:34:51.000 216 21177.90 34.62 42844.00 47792.39 2014-08-04 17:34:52.000 216 21177.90 34.62 42843.97 47792.37 2014-08-04 17:34:53.000 216 21177.90 34.62 42844.00 47792.35 2014-08-04 17:34:54.000 216 21177.89 34.63 42844.01 47792.36 2014-08-04 17:34:55.000 216 21177.88 34.62 42843.99 47792.34 2014-08-04 17:34:56.000 216 21177.87 34.63 42843.99 47792.33 2014-08-04 17:34:57.000 216 21177.92 34.63 42844.00 47792.35 2014-08-04 17:34:58.000 216 21177.89 34.61 42843.99 47792.35 2014-08-04 17:34:59.000 216 21177.89 34.61 42843.98 47792.35 2014-08-04 17:35:00.000 216 21177.82 34.62 42843.96 47792.33 2014-08-04 17:35:01.000 216 21177.80 34.67 42843.94 47792.30 2014-08-04 17:35:02.000 216 21177.80 34.69 42843.91 47792.27 2014-08-04 17:35:03.000 216 21177.76 34.69 42843.94 47792.24 2014-08-04 17:35:04.000 216 21177.77 34.71 42843.92 47792.19 2014-08-04 17:35:05.000 216 21177.78 34.73 42843.89 47792.19 2014-08-04 17:35:06.000 216 21177.77 34.73 42843.86 47792.16 2014-08-04 17:35:07.000 216 21177.78 34.72 42843.84 47792.17 2014-08-04 17:35:08.000 216 21177.83 34.71 42843.85 47792.18 2014-08-04 17:35:09.000 216 21177.86 34.71 42843.85 47792.19 2014-08-04 17:35:10.000 216 21177.88 34.71 42843.88 47792.21 2014-08-04 17:35:11.000 216 21177.92 34.74 42843.86 47792.23 2014-08-04 17:35:12.000 216 21177.89 34.77 42843.88 47792.25 2014-08-04 17:35:13.000 216 21177.90 34.81 42843.86 47792.24 2014-08-04 17:35:14.000 216 21177.90 34.85 42843.85 47792.22 2014-08-04 17:35:15.000 216 21177.92 34.89 42843.83 47792.21 2014-08-04 17:35:16.000 216 21177.93 34.91 42843.82 47792.21 2014-08-04 17:35:17.000 216 21177.94 34.89 42843.82 47792.20 2014-08-04 17:35:18.000 216 21177.94 34.89 42843.84 47792.19 2014-08-04 17:35:19.000 216 21177.92 34.90 42843.82 47792.22 2014-08-04 17:35:20.000 216 21177.92 34.90 42843.84 47792.21 2014-08-04 17:35:21.000 216 21177.95 34.89 42843.89 47792.23 2014-08-04 17:35:22.000 216 21177.94 34.90 42843.89 47792.23 2014-08-04 17:35:23.000 216 21177.94 34.92 42843.88 47792.24 2014-08-04 17:35:24.000 216 21177.96 34.92 42843.89 47792.25 2014-08-04 17:35:25.000 216 21177.95 34.93 42843.89 47792.22 2014-08-04 17:35:26.000 216 21177.93 34.91 42843.85 47792.23 2014-08-04 17:35:27.000 216 21177.94 34.89 42843.87 47792.21 2014-08-04 17:35:28.000 216 21177.99 34.89 42843.88 47792.24 2014-08-04 17:35:29.000 216 21178.00 34.90 42843.89 47792.26 2014-08-04 17:35:30.000 216 21178.00 34.90 42843.90 47792.26 2014-08-04 17:35:31.000 216 21178.03 34.89 42843.92 47792.29 2014-08-04 17:35:32.000 216 21178.06 34.87 42843.92 47792.32 2014-08-04 17:35:33.000 216 21178.06 34.86 42843.95 47792.35 2014-08-04 17:35:34.000 216 21178.04 34.85 42843.99 47792.35 2014-08-04 17:35:35.000 216 21178.07 34.87 42844.03 47792.40 2014-08-04 17:35:36.000 216 21178.09 34.89 42844.05 47792.40 2014-08-04 17:35:37.000 216 21178.07 34.90 42844.03 47792.43 2014-08-04 17:35:38.000 216 21178.09 34.91 42844.03 47792.41 2014-08-04 17:35:39.000 216 21178.09 34.91 42844.02 47792.42 2014-08-04 17:35:40.000 216 21178.08 34.93 42844.01 47792.44 2014-08-04 17:35:41.000 216 21178.07 34.95 42844.05 47792.43 2014-08-04 17:35:42.000 216 21178.06 34.92 42844.03 47792.44 2014-08-04 17:35:43.000 216 21178.04 34.94 42844.06 47792.46 2014-08-04 17:35:44.000 216 21178.05 34.95 42844.09 47792.43 2014-08-04 17:35:45.000 216 21178.08 34.93 42844.07 47792.45 2014-08-04 17:35:46.000 216 21178.06 34.91 42844.10 47792.44 2014-08-04 17:35:47.000 216 21178.10 34.90 42844.12 47792.50 2014-08-04 17:35:48.000 216 21178.13 34.88 42844.10 47792.52 2014-08-04 17:35:49.000 216 21178.12 34.88 42844.08 47792.51 2014-08-04 17:35:50.000 216 21178.12 34.90 42844.13 47792.53 2014-08-04 17:35:51.000 216 21178.13 34.93 42844.13 47792.54 2014-08-04 17:35:52.000 216 21178.14 34.91 42844.11 47792.57 2014-08-04 17:35:53.000 216 21178.16 34.90 42844.11 47792.55 2014-08-04 17:35:54.000 216 21178.20 34.92 42844.13 47792.56 2014-08-04 17:35:55.000 216 21178.21 34.92 42844.11 47792.57 2014-08-04 17:35:56.000 216 21178.24 34.92 42844.08 47792.55 2014-08-04 17:35:57.000 216 21178.22 34.93 42844.09 47792.54 2014-08-04 17:35:58.000 216 21178.20 34.93 42844.05 47792.54 2014-08-04 17:35:59.000 216 21178.20 34.92 42844.06 47792.53 2014-08-04 17:36:00.000 216 21178.19 34.90 42844.08 47792.51 2014-08-04 17:36:01.000 216 21178.17 34.88 42844.08 47792.53 2014-08-04 17:36:02.000 216 21178.18 34.85 42844.11 47792.55 2014-08-04 17:36:03.000 216 21178.20 34.83 42844.09 47792.54 2014-08-04 17:36:04.000 216 21178.17 34.80 42844.11 47792.53 2014-08-04 17:36:05.000 216 21178.14 34.82 42844.10 47792.56 2014-08-04 17:36:06.000 216 21178.12 34.81 42844.13 47792.55 2014-08-04 17:36:07.000 216 21178.07 34.84 42844.13 47792.54 2014-08-04 17:36:08.000 216 21178.07 34.84 42844.13 47792.54 2014-08-04 17:36:09.000 216 21178.05 34.86 42844.14 47792.55 2014-08-04 17:36:10.000 216 21178.06 34.88 42844.12 47792.53 2014-08-04 17:36:11.000 216 21178.06 34.90 42844.09 47792.53 2014-08-04 17:36:12.000 216 21178.02 34.93 42844.07 47792.48 2014-08-04 17:36:13.000 216 21178.05 34.92 42844.08 47792.49 2014-08-04 17:36:14.000 216 21178.03 34.91 42844.07 47792.46 2014-08-04 17:36:15.000 216 21178.00 34.90 42844.06 47792.49 2014-08-04 17:36:16.000 216 21177.99 34.87 42844.09 47792.47 2014-08-04 17:36:17.000 216 21178.00 34.85 42844.09 47792.47 2014-08-04 17:36:18.000 216 21177.98 34.84 42844.11 47792.49 2014-08-04 17:36:19.000 216 21177.97 34.85 42844.09 47792.46 2014-08-04 17:36:20.000 216 21177.98 34.86 42844.07 47792.46 2014-08-04 17:36:21.000 216 21177.99 34.86 42844.08 47792.47 2014-08-04 17:36:22.000 216 21178.01 34.88 42844.05 47792.44 2014-08-04 17:36:23.000 216 21178.02 34.88 42844.03 47792.44 2014-08-04 17:36:24.000 216 21178.03 34.90 42843.99 47792.40 2014-08-04 17:36:25.000 216 21178.03 34.89 42843.99 47792.37 2014-08-04 17:36:26.000 216 21178.06 34.85 42843.97 47792.37 2014-08-04 17:36:27.000 216 21178.11 34.80 42843.92 47792.38 2014-08-04 17:36:28.000 216 21178.14 34.74 42843.95 47792.38 2014-08-04 17:36:29.000 216 21178.17 34.71 42843.99 47792.41 2014-08-04 17:36:30.000 216 21178.17 34.71 42843.98 47792.42 2014-08-04 17:36:31.000 216 21178.17 34.70 42843.99 47792.44 2014-08-04 17:36:32.000 216 21178.14 34.71 42844.00 47792.44 2014-08-04 17:36:33.000 216 21178.13 34.72 42843.97 47792.42 2014-08-04 17:36:34.000 216 21178.14 34.74 42843.93 47792.43 2014-08-04 17:36:35.000 216 21178.16 34.74 42843.94 47792.41 2014-08-04 17:36:36.000 216 21178.16 34.73 42843.96 47792.42 2014-08-04 17:36:37.000 216 21178.16 34.75 42843.95 47792.44 2014-08-04 17:36:38.000 216 21178.19 34.77 42843.95 47792.43 2014-08-04 17:36:39.000 216 21178.20 34.79 42843.99 47792.45 2014-08-04 17:36:40.000 216 21178.17 34.77 42844.00 47792.44 2014-08-04 17:36:41.000 216 21178.19 34.71 42844.01 47792.45 2014-08-04 17:36:42.000 216 21178.20 34.69 42844.05 47792.47 2014-08-04 17:36:43.000 216 21178.19 34.71 42844.05 47792.49 2014-08-04 17:36:44.000 216 21178.24 34.71 42844.08 47792.50 2014-08-04 17:36:45.000 216 21178.27 34.70 42844.06 47792.54 2014-08-04 17:36:46.000 216 21178.27 34.70 42844.07 47792.54 2014-08-04 17:36:47.000 216 21178.27 34.70 42844.08 47792.57 2014-08-04 17:36:48.000 216 21178.25 34.70 42844.13 47792.59 2014-08-04 17:36:49.000 216 21178.26 34.70 42844.15 47792.60 2014-08-04 17:36:50.000 216 21178.30 34.69 42844.14 47792.58 2014-08-04 17:36:51.000 216 21178.29 34.70 42844.15 47792.61 2014-08-04 17:36:52.000 216 21178.26 34.69 42844.12 47792.58 2014-08-04 17:36:53.000 216 21178.25 34.68 42844.13 47792.61 2014-08-04 17:36:54.000 216 21178.27 34.66 42844.15 47792.63 2014-08-04 17:36:55.000 216 21178.26 34.67 42844.14 47792.64 2014-08-04 17:36:56.000 216 21178.25 34.66 42844.19 47792.64 2014-08-04 17:36:57.000 216 21178.27 34.66 42844.23 47792.69 2014-08-04 17:36:58.000 216 21178.28 34.67 42844.24 47792.69 2014-08-04 17:36:59.000 216 21178.30 34.67 42844.23 47792.71 2014-08-04 17:37:00.000 216 21178.30 34.66 42844.28 47792.74 2014-08-04 17:37:01.000 216 21178.29 34.70 42844.27 47792.74 2014-08-04 17:37:02.000 216 21178.27 34.70 42844.26 47792.75 2014-08-04 17:37:03.000 216 21178.26 34.66 42844.25 47792.73 2014-08-04 17:37:04.000 216 21178.22 34.69 42844.28 47792.72 2014-08-04 17:37:05.000 216 21178.20 34.68 42844.28 47792.73 2014-08-04 17:37:06.000 216 21178.16 34.69 42844.28 47792.75 2014-08-04 17:37:07.000 216 21178.12 34.70 42844.30 47792.71 2014-08-04 17:37:08.000 216 21178.11 34.71 42844.26 47792.69 2014-08-04 17:37:09.000 216 21178.14 34.69 42844.24 47792.70 2014-08-04 17:37:10.000 216 21178.13 34.66 42844.23 47792.64 2014-08-04 17:37:11.000 216 21178.14 34.67 42844.18 47792.66 2014-08-04 17:37:12.000 216 21178.13 34.67 42844.18 47792.66 2014-08-04 17:37:13.000 216 21178.15 34.68 42844.19 47792.63 2014-08-04 17:37:14.000 216 21178.17 34.69 42844.20 47792.63 2014-08-04 17:37:15.000 216 21178.18 34.68 42844.16 47792.62 2014-08-04 17:37:16.000 216 21178.22 34.64 42844.15 47792.61 2014-08-04 17:37:17.000 216 21178.24 34.64 42844.15 47792.62 2014-08-04 17:37:18.000 216 21178.24 34.66 42844.17 47792.65 2014-08-04 17:37:19.000 216 21178.23 34.63 42844.16 47792.63 2014-08-04 17:37:20.000 216 21178.24 34.62 42844.14 47792.60 2014-08-04 17:37:21.000 216 21178.22 34.67 42844.13 47792.60 2014-08-04 17:37:22.000 216 21178.24 34.71 42844.14 47792.62 2014-08-04 17:37:23.000 216 21178.24 34.73 42844.12 47792.56 2014-08-04 17:37:24.000 216 21178.26 34.74 42844.08 47792.57 2014-08-04 17:37:25.000 216 21178.26 34.76 42844.05 47792.57 2014-08-04 17:37:26.000 216 21178.23 34.77 42844.04 47792.57 2014-08-04 17:37:27.000 216 21178.26 34.77 42844.02 47792.53 2014-08-04 17:37:28.000 216 21178.29 34.75 42844.00 47792.50 2014-08-04 17:37:29.000 216 21178.31 34.75 42844.03 47792.53 2014-08-04 17:37:30.000 216 21178.31 34.75 42844.05 47792.53 2014-08-04 17:37:31.000 216 21178.32 34.75 42844.03 47792.53 2014-08-04 17:37:32.000 216 21178.31 34.76 42844.01 47792.55 2014-08-04 17:37:33.000 216 21178.33 34.78 42843.99 47792.52 2014-08-04 17:37:34.000 216 21178.34 34.80 42843.99 47792.54 2014-08-04 17:37:35.000 216 21178.36 34.80 42844.00 47792.54 2014-08-04 17:37:36.000 216 21178.35 34.77 42844.01 47792.51 2014-08-04 17:37:37.000 216 21178.35 34.75 42844.02 47792.55 2014-08-04 17:37:38.000 216 21178.36 34.75 42844.02 47792.57 2014-08-04 17:37:39.000 216 21178.38 34.77 42844.03 47792.55 2014-08-04 17:37:40.000 216 21178.35 34.77 42844.05 47792.57 2014-08-04 17:37:41.000 216 21178.32 34.79 42844.06 47792.58 2014-08-04 17:37:42.000 216 21178.35 34.77 42844.07 47792.60 2014-08-04 17:37:43.000 216 21178.35 34.74 42844.09 47792.60 2014-08-04 17:37:44.000 216 21178.35 34.74 42844.09 47792.63 2014-08-04 17:37:45.000 216 21178.38 34.73 42844.10 47792.64 2014-08-04 17:37:46.000 216 21178.40 34.70 42844.14 47792.63 2014-08-04 17:37:47.000 216 21178.41 34.72 42844.15 47792.65 2014-08-04 17:37:48.000 216 21178.38 34.71 42844.14 47792.68 2014-08-04 17:37:49.000 216 21178.35 34.68 42844.13 47792.67 2014-08-04 17:37:50.000 216 21178.34 34.67 42844.10 47792.66 2014-08-04 17:37:51.000 216 21178.29 34.71 42844.06 47792.62 2014-08-04 17:37:52.000 216 21178.25 34.75 42844.03 47792.57 2014-08-04 17:37:53.000 216 21178.28 34.77 42843.96 47792.49 2014-08-04 17:37:54.000 216 21178.31 34.74 42843.92 47792.46 2014-08-04 17:37:55.000 216 21178.33 34.72 42843.91 47792.44 2014-08-04 17:37:56.000 216 21178.33 34.74 42843.90 47792.44 2014-08-04 17:37:57.000 216 21178.32 34.77 42843.82 47792.42 2014-08-04 17:37:58.000 216 21178.30 34.79 42843.77 47792.38 2014-08-04 17:37:59.000 216 21178.27 34.83 42843.76 47792.37 2014-08-04 17:38:00.000 216 21178.27 34.83 42843.75 47792.34 2014-08-04 17:38:01.000 216 21178.25 34.84 42843.70 47792.28 2014-08-04 17:38:02.000 216 21178.21 34.85 42843.67 47792.24 2014-08-04 17:38:03.000 216 21178.18 34.88 42843.68 47792.21 2014-08-04 17:38:04.000 216 21178.15 34.90 42843.67 47792.19 2014-08-04 17:38:05.000 216 21178.17 34.95 42843.64 47792.15 2014-08-04 17:38:06.000 216 21178.13 34.99 42843.61 47792.16 2014-08-04 17:38:07.000 216 21178.12 35.01 42843.57 47792.12 2014-08-04 17:38:08.000 216 21178.14 34.99 42843.53 47792.08 2014-08-04 17:38:09.000 216 21178.11 34.95 42843.55 47792.06 2014-08-04 17:38:10.000 216 21178.09 34.89 42843.56 47792.05 2014-08-04 17:38:11.000 216 21178.06 34.84 42843.56 47792.02 2014-08-04 17:38:12.000 216 21178.07 34.76 42843.55 47792.02 2014-08-04 17:38:13.000 216 21178.07 34.71 42843.58 47792.01 2014-08-04 17:38:14.000 216 21178.08 34.68 42843.59 47792.05 2014-08-04 17:38:15.000 216 21178.10 34.67 42843.63 47792.10 2014-08-04 17:38:16.000 216 21178.10 34.64 42843.63 47792.11 2014-08-04 17:38:17.000 216 21178.18 34.57 42843.63 47792.13 2014-08-04 17:38:18.000 216 21178.24 34.48 42843.67 47792.15 2014-08-04 17:38:19.000 216 21178.31 34.44 42843.70 47792.24 2014-08-04 17:38:20.000 216 21178.32 34.41 42843.79 47792.28 2014-08-04 17:38:21.000 216 21178.33 34.40 42843.83 47792.32 2014-08-04 17:38:22.000 216 21178.35 34.43 42843.81 47792.38 2014-08-04 17:38:23.000 216 21178.39 34.45 42843.81 47792.39 2014-08-04 17:38:24.000 216 21178.39 34.45 42843.85 47792.40 2014-08-04 17:38:25.000 216 21178.40 34.44 42843.84 47792.42 2014-08-04 17:38:26.000 216 21178.43 34.44 42843.83 47792.46 2014-08-04 17:38:27.000 216 21178.44 34.47 42843.83 47792.45 2014-08-04 17:38:28.000 216 21178.45 34.46 42843.83 47792.46 2014-08-04 17:38:29.000 216 21178.46 34.44 42843.86 47792.46 2014-08-04 17:38:30.000 216 21178.51 34.44 42843.85 47792.46 2014-08-04 17:38:31.000 216 21178.51 34.43 42843.89 47792.49 2014-08-04 17:38:32.000 216 21178.52 34.46 42843.86 47792.51 2014-08-04 17:38:33.000 216 21178.55 34.45 42843.88 47792.50 2014-08-04 17:38:34.000 216 21178.54 34.42 42843.85 47792.50 2014-08-04 17:38:35.000 216 21178.54 34.41 42843.86 47792.53 2014-08-04 17:38:36.000 216 21178.56 34.39 42843.85 47792.51 2014-08-04 17:38:37.000 216 21178.57 34.37 42843.88 47792.52 2014-08-04 17:38:38.000 216 21178.57 34.38 42843.87 47792.54 2014-08-04 17:38:39.000 216 21178.55 34.39 42843.88 47792.54 2014-08-04 17:38:40.000 216 21178.57 34.40 42843.91 47792.56 2014-08-04 17:38:41.000 216 21178.54 34.42 42843.88 47792.53 2014-08-04 17:38:42.000 216 21178.50 34.46 42843.88 47792.51 2014-08-04 17:38:43.000 216 21178.44 34.49 42843.84 47792.48 2014-08-04 17:38:44.000 216 21178.42 34.55 42843.83 47792.43 2014-08-04 17:38:45.000 216 21178.40 34.53 42843.78 47792.42 2014-08-04 17:38:46.000 216 21178.40 34.52 42843.77 47792.40 2014-08-04 17:38:47.000 216 21178.40 34.52 42843.80 47792.37 2014-08-04 17:38:48.000 216 21178.40 34.53 42843.78 47792.38 2014-08-04 17:38:49.000 216 21178.43 34.52 42843.76 47792.37 2014-08-04 17:38:50.000 216 21178.43 34.50 42843.77 47792.37 2014-08-04 17:38:51.000 216 21178.42 34.48 42843.78 47792.36 2014-08-04 17:38:52.000 216 21178.41 34.51 42843.78 47792.39 2014-08-04 17:38:53.000 216 21178.41 34.55 42843.71 47792.37 2014-08-04 17:38:54.000 216 21178.44 34.50 42843.70 47792.33 2014-08-04 17:38:55.000 216 21178.49 34.44 42843.72 47792.34 2014-08-04 17:38:56.000 216 21178.48 34.43 42843.71 47792.33 2014-08-04 17:38:57.000 216 21178.45 34.43 42843.73 47792.33 2014-08-04 17:38:58.000 216 21178.48 34.40 42843.75 47792.38 2014-08-04 17:38:59.000 216 21178.47 34.38 42843.76 47792.39 2014-08-04 17:39:00.000 216 21178.49 34.39 42843.73 47792.37 2014-08-04 17:39:01.000 216 21178.47 34.39 42843.76 47792.42 2014-08-04 17:39:02.000 216 21178.47 34.38 42843.83 47792.42 2014-08-04 17:39:03.000 216 21178.51 34.39 42843.78 47792.40 2014-08-04 17:39:04.000 216 21178.51 34.37 42843.76 47792.41 2014-08-04 17:39:05.000 216 21178.51 34.38 42843.77 47792.43 2014-08-04 17:39:06.000 216 21178.48 34.33 42843.82 47792.45 2014-08-04 17:39:07.000 216 21178.50 34.27 42843.81 47792.46 2014-08-04 17:39:08.000 216 21178.49 34.23 42843.83 47792.45 2014-08-04 17:39:09.000 216 21178.50 34.24 42843.85 47792.51 2014-08-04 17:39:10.000 216 21178.53 34.23 42843.90 47792.52 2014-08-04 17:39:11.000 216 21178.53 34.24 42843.93 47792.57 2014-08-04 17:39:12.000 216 21178.51 34.23 42843.95 47792.58 2014-08-04 17:39:13.000 216 21178.50 34.22 42843.97 47792.55 2014-08-04 17:39:14.000 216 21178.47 34.20 42843.96 47792.58 2014-08-04 17:39:15.000 216 21178.49 34.24 42843.94 47792.57 2014-08-04 17:39:16.000 216 21178.49 34.28 42843.90 47792.58 2014-08-04 17:39:17.000 216 21178.47 34.32 42843.86 47792.52 2014-08-04 17:39:18.000 216 21178.45 34.35 42843.82 47792.52 2014-08-04 17:39:19.000 216 21178.41 34.37 42843.82 47792.47 2014-08-04 17:39:20.000 216 21178.43 34.39 42843.81 47792.42 2014-08-04 17:39:21.000 216 21178.46 34.36 42843.76 47792.41 2014-08-04 17:39:22.000 216 21178.44 34.32 42843.74 47792.38 2014-08-04 17:39:23.000 216 21178.46 34.30 42843.75 47792.37 2014-08-04 17:39:24.000 216 21178.46 34.27 42843.77 47792.38 2014-08-04 17:39:25.000 216 21178.47 34.21 42843.77 47792.40 2014-08-04 17:39:26.000 216 21178.45 34.14 42843.80 47792.39 2014-08-04 17:39:27.000 216 21178.38 34.17 42843.81 47792.41 2014-08-04 17:39:28.000 216 21178.36 34.22 42843.77 47792.40 2014-08-04 17:39:29.000 216 21178.34 34.28 42843.76 47792.39 2014-08-04 17:39:30.000 216 21178.34 34.28 42843.73 47792.36 2014-08-04 17:39:31.000 216 21178.37 34.25 42843.71 47792.33 2014-08-04 17:39:32.000 216 21178.40 34.23 42843.74 47792.31 2014-08-04 17:39:33.000 216 21178.42 34.21 42843.70 47792.30 2014-08-04 17:39:34.000 216 21178.45 34.17 42843.72 47792.34 2014-08-04 17:39:35.000 216 21178.47 34.15 42843.77 47792.36 2014-08-04 17:39:36.000 216 21178.52 34.13 42843.80 47792.41 2014-08-04 17:39:37.000 216 21178.57 34.10 42843.84 47792.45 2014-08-04 17:39:38.000 216 21178.61 34.12 42843.86 47792.49 2014-08-04 17:39:39.000 216 21178.63 34.15 42843.86 47792.53 2014-08-04 17:39:40.000 216 21178.69 34.15 42843.83 47792.54 2014-08-04 17:39:41.000 216 21178.67 34.20 42843.80 47792.55 2014-08-04 17:39:42.000 216 21178.70 34.22 42843.81 47792.56 2014-08-04 17:39:43.000 216 21178.71 34.25 42843.81 47792.56 2014-08-04 17:39:44.000 216 21178.73 34.26 42843.82 47792.56 2014-08-04 17:39:45.000 216 21178.79 34.26 42843.80 47792.57 2014-08-04 17:39:46.000 216 21178.80 34.25 42843.80 47792.59 2014-08-04 17:39:47.000 216 21178.80 34.27 42843.83 47792.60 2014-08-04 17:39:48.000 216 21178.79 34.27 42843.84 47792.58 2014-08-04 17:39:49.000 216 21178.76 34.24 42843.85 47792.61 2014-08-04 17:39:50.000 216 21178.76 34.23 42843.87 47792.59 2014-08-04 17:39:51.000 216 21178.77 34.19 42843.88 47792.59 2014-08-04 17:39:52.000 216 21178.73 34.17 42843.85 47792.62 2014-08-04 17:39:53.000 216 21178.70 34.20 42843.86 47792.64 2014-08-04 17:39:54.000 216 21178.74 34.23 42843.83 47792.61 2014-08-04 17:39:55.000 216 21178.72 34.23 42843.82 47792.61 2014-08-04 17:39:56.000 216 21178.71 34.19 42843.84 47792.59 2014-08-04 17:39:57.000 216 21178.73 34.18 42843.86 47792.60 2014-08-04 17:39:58.000 216 21178.78 34.17 42843.85 47792.61 2014-08-04 17:39:59.000 216 21178.80 34.14 42843.86 47792.60 2014-08-04 17:40:00.000 216 21178.83 34.08 42843.81 47792.60 2014-08-04 17:40:01.000 216 21178.79 34.05 42843.84 47792.62 2014-08-04 17:40:02.000 216 21178.76 34.01 42843.89 47792.62 2014-08-04 17:40:03.000 216 21178.78 33.97 42843.91 47792.62 2014-08-04 17:40:04.000 216 21178.76 33.96 42843.95 47792.66 2014-08-04 17:40:05.000 216 21178.74 33.96 42843.97 47792.65 2014-08-04 17:40:06.000 216 21178.78 34.00 42843.95 47792.66 2014-08-04 17:40:07.000 216 21178.77 34.01 42843.97 47792.67 2014-08-04 17:40:08.000 216 21178.75 34.00 42843.95 47792.66 2014-08-04 17:40:09.000 216 21178.78 33.97 42843.98 47792.62 2014-08-04 17:40:10.000 216 21178.76 33.96 42843.99 47792.65 2014-08-04 17:40:11.000 216 21178.76 33.98 42843.97 47792.64 2014-08-04 17:40:12.000 216 21178.76 33.97 42843.93 47792.62 2014-08-04 17:40:13.000 216 21178.72 33.97 42843.95 47792.65 2014-08-04 17:40:14.000 216 21178.73 33.95 42843.94 47792.61 2014-08-04 17:40:15.000 216 21178.70 33.93 42843.96 47792.62 2014-08-04 17:40:16.000 216 21178.71 33.95 42843.93 47792.60 2014-08-04 17:40:17.000 216 21178.73 33.96 42843.91 47792.59 2014-08-04 17:40:18.000 216 21178.75 33.98 42843.91 47792.57 2014-08-04 17:40:19.000 216 21178.73 33.99 42843.91 47792.54 2014-08-04 17:40:20.000 216 21178.73 33.97 42843.86 47792.54 2014-08-04 17:40:21.000 216 21178.74 33.95 42843.85 47792.55 2014-08-04 17:40:22.000 216 21178.70 33.94 42843.86 47792.52 2014-08-04 17:40:23.000 216 21178.72 33.94 42843.87 47792.55 2014-08-04 17:40:24.000 216 21178.75 33.94 42843.91 47792.55 2014-08-04 17:40:25.000 216 21178.77 33.91 42843.90 47792.59 2014-08-04 17:40:26.000 216 21178.77 33.91 42843.92 47792.60 2014-08-04 17:40:27.000 216 21178.79 33.93 42843.93 47792.61 2014-08-04 17:40:28.000 216 21178.80 33.95 42843.95 47792.66 2014-08-04 17:40:29.000 216 21178.84 33.95 42843.94 47792.64 2014-08-04 17:40:30.000 216 21178.86 33.99 42843.96 47792.67 2014-08-04 17:40:31.000 216 21178.86 34.00 42843.96 47792.67 2014-08-04 17:40:32.000 216 21178.88 34.01 42843.94 47792.68 2014-08-04 17:40:33.000 216 21178.88 34.01 42843.95 47792.69 2014-08-04 17:40:34.000 216 21178.88 34.03 42843.98 47792.70 2014-08-04 17:40:35.000 216 21178.92 34.03 42843.97 47792.71 2014-08-04 17:40:36.000 216 21178.92 34.02 42843.98 47792.72 2014-08-04 17:40:37.000 216 21178.93 34.02 42844.02 47792.76 2014-08-04 17:40:38.000 216 21178.94 34.01 42844.00 47792.76 2014-08-04 17:40:39.000 216 21178.94 34.01 42843.99 47792.79 2014-08-04 17:40:40.000 216 21178.94 34.01 42844.02 47792.78 2014-08-04 17:40:41.000 216 21178.96 34.03 42844.04 47792.80 2014-08-04 17:40:42.000 216 21178.97 34.06 42844.03 47792.80 2014-08-04 17:40:43.000 216 21178.99 34.10 42844.06 47792.80 2014-08-04 17:40:44.000 216 21179.01 34.13 42844.05 47792.84 2014-08-04 17:40:45.000 216 21179.03 34.17 42844.03 47792.83 2014-08-04 17:40:46.000 216 21179.03 34.17 42844.03 47792.83 2014-08-04 17:40:47.000 216 21179.02 34.14 42844.06 47792.86 2014-08-04 17:40:48.000 216 21179.04 34.15 42844.09 47792.87 2014-08-04 17:40:49.000 216 21179.05 34.16 42844.09 47792.87 2014-08-04 17:40:50.000 216 21179.07 34.14 42844.10 47792.90 2014-08-04 17:40:51.000 216 21179.10 34.13 42844.10 47792.93 2014-08-04 17:40:52.000 216 21179.13 34.15 42844.12 47792.94 2014-08-04 17:40:53.000 216 21179.14 34.15 42844.12 47792.95 2014-08-04 17:40:54.000 216 21179.16 34.12 42844.14 47792.97 2014-08-04 17:40:55.000 216 21179.18 34.08 42844.14 47792.98 2014-08-04 17:40:56.000 216 21179.17 34.08 42844.12 47793.01 2014-08-04 17:40:57.000 216 21179.21 34.06 42844.14 47793.01 2014-08-04 17:40:58.000 216 21179.23 34.06 42844.17 47793.04 2014-08-04 17:40:59.000 216 21179.21 34.07 42844.21 47793.06 2014-08-04 17:41:00.000 216 21179.21 34.05 42844.20 47793.07 2014-08-04 17:41:01.000 216 21179.23 34.05 42844.24 47793.11 2014-08-04 17:41:02.000 216 21179.27 34.04 42844.23 47793.10 2014-08-04 17:41:03.000 216 21179.30 34.05 42844.26 47793.12 2014-08-04 17:41:04.000 216 21179.34 34.05 42844.29 47793.13 2014-08-04 17:41:05.000 216 21179.30 34.06 42844.30 47793.15 2014-08-04 17:41:06.000 216 21179.30 34.05 42844.28 47793.20 2014-08-04 17:41:07.000 216 21179.30 34.03 42844.29 47793.18 2014-08-04 17:41:08.000 216 21179.27 34.01 42844.32 47793.21 2014-08-04 17:41:09.000 216 21179.23 33.99 42844.37 47793.22 2014-08-04 17:41:10.000 216 21179.22 33.98 42844.39 47793.21 2014-08-04 17:41:11.000 216 21179.20 33.98 42844.40 47793.24 2014-08-04 17:41:12.000 216 21179.20 33.98 42844.40 47793.26 2014-08-04 17:41:13.000 216 21179.20 33.96 42844.41 47793.26 2014-08-04 17:41:14.000 216 21179.20 33.94 42844.45 47793.27 2014-08-04 17:41:15.000 216 21179.23 33.92 42844.46 47793.25 2014-08-04 17:41:16.000 216 21179.26 33.92 42844.45 47793.28 2014-08-04 17:41:17.000 216 21179.30 33.95 42844.43 47793.29 2014-08-04 17:41:18.000 216 21179.33 33.95 42844.38 47793.31 2014-08-04 17:41:19.000 216 21179.36 33.97 42844.37 47793.31 2014-08-04 17:41:20.000 216 21179.37 33.96 42844.38 47793.31 2014-08-04 17:41:21.000 216 21179.37 33.96 42844.38 47793.30 2014-08-04 17:41:22.000 216 21179.39 33.95 42844.39 47793.28 2014-08-04 17:41:23.000 216 21179.39 33.95 42844.39 47793.29 2014-08-04 17:41:24.000 216 21179.39 33.97 42844.38 47793.30 2014-08-04 17:41:25.000 216 21179.38 33.98 42844.39 47793.28 2014-08-04 17:41:26.000 216 21179.37 33.99 42844.36 47793.27 2014-08-04 17:41:27.000 216 21179.37 33.93 42844.35 47793.26 2014-08-04 17:41:28.000 216 21179.39 33.93 42844.37 47793.27 2014-08-04 17:41:29.000 216 21179.38 33.95 42844.35 47793.26 2014-08-04 17:41:30.000 216 21179.38 33.98 42844.33 47793.26 2014-08-04 17:41:31.000 216 21179.38 33.96 42844.33 47793.25 2014-08-04 17:41:32.000 216 21179.38 33.96 42844.32 47793.26 2014-08-04 17:41:33.000 216 21179.38 33.95 42844.35 47793.26 2014-08-04 17:41:34.000 216 21179.38 33.97 42844.38 47793.26 2014-08-04 17:41:35.000 216 21179.34 34.00 42844.34 47793.23 2014-08-04 17:41:36.000 216 21179.31 34.03 42844.35 47793.26 2014-08-04 17:41:37.000 216 21179.31 34.02 42844.35 47793.22 2014-08-04 17:41:38.000 216 21179.32 34.04 42844.37 47793.24 2014-08-04 17:41:39.000 216 21179.30 34.07 42844.32 47793.24 2014-08-04 17:41:40.000 216 21179.29 34.10 42844.29 47793.21 2014-08-04 17:41:41.000 216 21179.28 34.10 42844.31 47793.20 2014-08-04 17:41:42.000 216 21179.27 34.07 42844.28 47793.17 2014-08-04 17:41:43.000 216 21179.27 34.01 42844.25 47793.12 2014-08-04 17:41:44.000 216 21179.29 33.96 42844.21 47793.12 2014-08-04 17:41:45.000 216 21179.32 33.94 42844.23 47793.15 2014-08-04 17:41:46.000 216 21179.36 33.90 42844.22 47793.14 2014-08-04 17:41:47.000 216 21179.39 33.85 42844.19 47793.12 2014-08-04 17:41:48.000 216 21179.41 33.83 42844.20 47793.17 2014-08-04 17:41:49.000 216 21179.43 33.86 42844.17 47793.15 2014-08-04 17:41:50.000 216 21179.45 33.86 42844.15 47793.13 2014-08-04 17:41:51.000 216 21179.44 33.88 42844.12 47793.12 2014-08-04 17:41:52.000 216 21179.43 33.91 42844.08 47793.11 2014-08-04 17:41:53.000 216 21179.40 33.94 42844.05 47793.07 2014-08-04 17:41:54.000 216 21179.41 33.98 42844.09 47793.07 2014-08-04 17:41:55.000 216 21179.45 34.07 42844.08 47793.04 2014-08-04 17:41:56.000 216 21179.49 34.16 42844.05 47793.05 2014-08-04 17:41:57.000 216 21179.52 34.18 42843.99 47793.06 2014-08-04 17:41:58.000 216 21179.51 34.19 42843.96 47793.06 2014-08-04 17:41:59.000 216 21179.52 34.17 42843.98 47793.09 2014-08-04 17:42:00.000 216 21179.50 34.14 42844.00 47793.08 2014-08-04 17:42:01.000 216 21179.49 34.13 42844.01 47793.08 2014-08-04 17:42:02.000 216 21179.47 34.10 42844.06 47793.09 2014-08-04 17:42:03.000 216 21179.42 34.06 42844.07 47793.11 2014-08-04 17:42:04.000 216 21179.40 34.04 42844.08 47793.11 2014-08-04 17:42:05.000 216 21179.40 34.02 42844.11 47793.11 2014-08-04 17:42:06.000 216 21179.35 34.02 42844.15 47793.12 2014-08-04 17:42:07.000 216 21179.30 34.01 42844.13 47793.14 2014-08-04 17:42:08.000 216 21179.27 34.02 42844.15 47793.14 2014-08-04 17:42:09.000 216 21179.26 34.07 42844.17 47793.16 2014-08-04 17:42:10.000 216 21179.21 34.12 42844.12 47793.07 2014-08-04 17:42:11.000 216 21179.09 34.18 42844.05 47793.05 2014-08-04 17:42:12.000 216 21179.03 34.29 42844.02 47792.97 2014-08-04 17:42:13.000 216 21178.99 34.38 42843.97 47792.88 2014-08-04 17:42:14.000 216 21178.99 34.43 42843.88 47792.78 2014-08-04 17:42:15.000 216 21178.99 34.44 42843.83 47792.72 2014-08-04 17:42:16.000 216 21179.01 34.46 42843.76 47792.67 2014-08-04 17:42:17.000 216 21179.02 34.44 42843.76 47792.67 2014-08-04 17:42:18.000 216 21179.02 34.43 42843.78 47792.64 2014-08-04 17:42:19.000 216 21179.02 34.39 42843.77 47792.65 2014-08-04 17:42:20.000 216 21179.07 34.38 42843.77 47792.64 2014-08-04 17:42:21.000 216 21179.11 34.38 42843.81 47792.69 2014-08-04 17:42:22.000 216 21179.16 34.33 42843.88 47792.71 2014-08-04 17:42:23.000 216 21179.20 34.25 42843.92 47792.79 2014-08-04 17:42:24.000 216 21179.29 34.20 42843.96 47792.84 2014-08-04 17:42:25.000 216 21179.34 34.21 42844.02 47792.93 2014-08-04 17:42:26.000 216 21179.40 34.22 42844.02 47793.00 2014-08-04 17:42:27.000 216 21179.41 34.23 42844.02 47793.03 2014-08-04 17:42:28.000 216 21179.41 34.24 42844.05 47793.07 2014-08-04 17:42:29.000 216 21179.43 34.25 42844.02 47793.08 2014-08-04 17:42:30.000 216 21179.41 34.27 42844.04 47793.06 2014-08-04 17:42:31.000 216 21179.43 34.28 42844.03 47793.07 2014-08-04 17:42:32.000 216 21179.42 34.27 42844.05 47793.07 2014-08-04 17:42:33.000 216 21179.35 34.33 42844.02 47793.08 2014-08-04 17:42:34.000 216 21179.28 34.37 42844.02 47793.04 2014-08-04 17:42:35.000 216 21179.23 34.40 42844.05 47792.97 2014-08-04 17:42:36.000 216 21179.18 34.46 42844.02 47792.95 2014-08-04 17:42:37.000 216 21179.19 34.46 42843.99 47792.90 2014-08-04 17:42:38.000 216 21179.19 34.46 42843.96 47792.89 2014-08-04 17:42:39.000 216 21179.21 34.43 42843.92 47792.87 2014-08-04 17:42:40.000 216 21179.26 34.43 42843.93 47792.86 2014-08-04 17:42:41.000 216 21179.26 34.43 42843.90 47792.85 2014-08-04 17:42:42.000 216 21179.24 34.42 42843.89 47792.85 2014-08-04 17:42:43.000 216 21179.24 34.42 42843.87 47792.81 2014-08-04 17:42:44.000 216 21179.24 34.38 42843.88 47792.83 2014-08-04 17:42:45.000 216 21179.24 34.33 42843.88 47792.84 2014-08-04 17:42:46.000 216 21179.24 34.28 42843.86 47792.85 2014-08-04 17:42:47.000 216 21179.26 34.24 42843.91 47792.86 2014-08-04 17:42:48.000 216 21179.26 34.23 42843.94 47792.89 2014-08-04 17:42:49.000 216 21179.31 34.26 42843.94 47792.92 2014-08-04 17:42:50.000 216 21179.32 34.32 42843.95 47792.92 2014-08-04 17:42:51.000 216 21179.28 34.32 42843.94 47792.95 2014-08-04 17:42:52.000 216 21179.27 34.32 42843.93 47792.92 2014-08-04 17:42:53.000 216 21179.28 34.33 42843.96 47792.95 2014-08-04 17:42:54.000 216 21179.30 34.35 42843.99 47792.93 2014-08-04 17:42:55.000 216 21179.27 34.34 42843.95 47792.95 2014-08-04 17:42:56.000 216 21179.27 34.34 42843.96 47792.95 2014-08-04 17:42:57.000 216 21179.27 34.36 42843.98 47792.95 2014-08-04 17:42:58.000 216 21179.30 34.38 42843.97 47792.99 2014-08-04 17:42:59.000 216 21179.33 34.42 42843.96 47792.97 2014-08-04 17:43:00.000 216 21179.34 34.43 42843.98 47792.98 2014-08-04 17:43:01.000 216 21179.38 34.45 42844.00 47792.96 2014-08-04 17:43:02.000 216 21179.42 34.46 42843.99 47793.01 2014-08-04 17:43:03.000 216 21179.44 34.45 42843.96 47792.99 2014-08-04 17:43:04.000 216 21179.47 34.44 42843.99 47793.00 2014-08-04 17:43:05.000 216 21179.49 34.43 42843.98 47793.02 2014-08-04 17:43:06.000 216 21179.51 34.40 42843.98 47793.04 2014-08-04 17:43:07.000 216 21179.51 34.36 42844.01 47793.09 2014-08-04 17:43:08.000 216 21179.51 34.33 42844.03 47793.06 2014-08-04 17:43:09.000 216 21179.46 34.35 42844.04 47793.10 2014-08-04 17:43:10.000 216 21179.45 34.36 42844.05 47793.12 2014-08-04 17:43:11.000 216 21179.47 34.39 42844.06 47793.09 2014-08-04 17:43:12.000 216 21179.47 34.41 42844.04 47793.10 2014-08-04 17:43:13.000 216 21179.44 34.40 42844.04 47793.11 2014-08-04 17:43:14.000 216 21179.45 34.38 42844.03 47793.10 2014-08-04 17:43:15.000 216 21179.45 34.35 42844.02 47793.08 2014-08-04 17:43:16.000 216 21179.41 34.35 42844.04 47793.07 2014-08-04 17:43:17.000 216 21179.40 34.32 42844.03 47793.06 2014-08-04 17:43:18.000 216 21179.42 34.30 42844.04 47793.08 2014-08-04 17:43:19.000 216 21179.43 34.28 42844.06 47793.10 2014-08-04 17:43:20.000 216 21179.40 34.32 42844.02 47793.08 2014-08-04 17:43:21.000 216 21179.38 34.37 42844.04 47793.08 2014-08-04 17:43:22.000 216 21179.33 34.46 42843.99 47793.06 2014-08-04 17:43:23.000 216 21179.24 34.56 42843.91 47793.00 2014-08-04 17:43:24.000 216 21179.17 34.62 42843.85 47792.92 2014-08-04 17:43:25.000 216 21179.19 34.62 42843.80 47792.84 2014-08-04 17:43:26.000 216 21179.21 34.59 42843.79 47792.78 2014-08-04 17:43:27.000 216 21179.23 34.50 42843.81 47792.75 2014-08-04 17:43:28.000 216 21179.24 34.41 42843.82 47792.76 2014-08-04 17:43:29.000 216 21179.27 34.32 42843.88 47792.80 2014-08-04 17:43:30.000 216 21179.26 34.26 42843.90 47792.84 2014-08-04 17:43:31.000 216 21179.28 34.22 42843.91 47792.86 2014-08-04 17:43:32.000 216 21179.29 34.20 42843.92 47792.89 2014-08-04 17:43:33.000 216 21179.32 34.16 42843.96 47792.93 2014-08-04 17:43:34.000 216 21179.35 34.12 42844.00 47792.95 2014-08-04 17:43:35.000 216 21179.35 34.07 42844.02 47792.95 2014-08-04 17:43:36.000 216 21179.40 34.00 42844.05 47793.03 2014-08-04 17:43:37.000 216 21179.44 33.94 42844.07 47793.08 2014-08-04 17:43:38.000 216 21179.43 33.87 42844.13 47793.12 2014-08-04 17:43:39.000 216 21179.41 33.83 42844.19 47793.16 2014-08-04 17:43:40.000 216 21179.42 33.80 42844.24 47793.19 2014-08-04 17:43:41.000 216 21179.41 33.77 42844.27 47793.24 2014-08-04 17:43:42.000 216 21179.39 33.77 42844.26 47793.28 2014-08-04 17:43:43.000 216 21179.37 33.79 42844.27 47793.27 2014-08-04 17:43:44.000 216 21179.38 33.83 42844.27 47793.29 2014-08-04 17:43:45.000 216 21179.41 33.82 42844.28 47793.30 2014-08-04 17:43:46.000 216 21179.41 33.79 42844.33 47793.27 2014-08-04 17:43:47.000 216 21179.41 33.77 42844.34 47793.29 2014-08-04 17:43:48.000 216 21179.43 33.77 42844.31 47793.29 2014-08-04 17:43:49.000 216 21179.44 33.77 42844.33 47793.31 2014-08-04 17:43:50.000 216 21179.43 33.80 42844.31 47793.29 2014-08-04 17:43:51.000 216 21179.41 33.84 42844.29 47793.29 2014-08-04 17:43:52.000 216 21179.40 33.86 42844.27 47793.27 2014-08-04 17:43:53.000 216 21179.43 33.88 42844.25 47793.25 2014-08-04 17:43:54.000 216 21179.41 33.89 42844.24 47793.22 2014-08-04 17:43:55.000 216 21179.35 33.89 42844.21 47793.20 2014-08-04 17:43:56.000 216 21179.36 33.89 42844.22 47793.19 2014-08-04 17:43:57.000 216 21179.35 33.90 42844.25 47793.22 2014-08-04 17:43:58.000 216 21179.33 33.89 42844.23 47793.19 2014-08-04 17:43:59.000 216 21179.31 33.91 42844.27 47793.19 2014-08-04 17:44:00.000 216 21179.30 33.90 42844.26 47793.18 2014-08-04 17:44:01.000 216 21179.30 33.90 42844.25 47793.19 2014-08-04 17:44:02.000 216 21179.31 33.91 42844.23 47793.19 2014-08-04 17:44:03.000 216 21179.32 33.94 42844.19 47793.18 2014-08-04 17:44:04.000 216 21179.31 33.94 42844.20 47793.18 2014-08-04 17:44:05.000 216 21179.34 33.92 42844.26 47793.17 2014-08-04 17:44:06.000 216 21179.36 33.92 42844.22 47793.20 2014-08-04 17:44:07.000 216 21179.30 33.94 42844.21 47793.19 2014-08-04 17:44:08.000 216 21179.28 33.97 42844.25 47793.20 2014-08-04 17:44:09.000 216 21179.27 34.01 42844.24 47793.20 2014-08-04 17:44:10.000 216 21179.29 34.02 42844.22 47793.17 2014-08-04 17:44:11.000 216 21179.29 34.05 42844.17 47793.15 2014-08-04 17:44:12.000 216 21179.25 34.10 42844.15 47793.13 2014-08-04 17:44:13.000 216 21179.20 34.13 42844.15 47793.10 2014-08-04 17:44:14.000 216 21179.15 34.11 42844.13 47793.02 2014-08-04 17:44:15.000 216 21179.13 34.10 42844.13 47793.02 2014-08-04 17:44:16.000 216 21179.11 34.11 42844.14 47793.01 2014-08-04 17:44:17.000 216 21179.08 34.11 42844.10 47792.98 2014-08-04 17:44:18.000 216 21179.08 34.12 42844.08 47792.96 2014-08-04 17:44:19.000 216 21179.09 34.09 42844.06 47792.97 2014-08-04 17:44:20.000 216 21179.12 34.06 42844.09 47792.96 2014-08-04 17:44:21.000 216 21179.15 34.02 42844.12 47792.97 2014-08-04 17:44:22.000 216 21179.18 34.01 42844.11 47792.99 2014-08-04 17:44:23.000 216 21179.18 33.96 42844.11 47793.01 2014-08-04 17:44:24.000 216 21179.18 33.94 42844.10 47793.02 2014-08-04 17:44:25.000 216 21179.16 33.93 42844.15 47793.03 2014-08-04 17:44:26.000 216 21179.16 33.92 42844.15 47793.03 2014-08-04 17:44:27.000 216 21179.17 33.90 42844.14 47793.01 2014-08-04 17:44:28.000 216 21179.18 33.89 42844.14 47793.02 2014-08-04 17:44:29.000 216 21179.19 33.86 42844.16 47793.04 2014-08-04 17:44:30.000 216 21179.21 33.85 42844.15 47793.07 2014-08-04 17:44:31.000 216 21179.20 33.84 42844.16 47793.04 2014-08-04 17:44:32.000 216 21179.20 33.86 42844.16 47793.06 2014-08-04 17:44:33.000 216 21179.17 33.84 42844.16 47793.06 2014-08-04 17:44:34.000 216 21179.16 33.84 42844.17 47793.07 2014-08-04 17:44:35.000 216 21179.16 33.85 42844.17 47793.04 2014-08-04 17:44:36.000 216 21179.15 33.89 42844.15 47793.04 2014-08-04 17:44:37.000 216 21179.12 33.90 42844.11 47793.01 2014-08-04 17:44:38.000 216 21179.09 33.92 42844.11 47792.98 2014-08-04 17:44:39.000 216 21179.11 33.91 42844.08 47792.99 2014-08-04 17:44:40.000 216 21179.13 33.94 42844.05 47792.95 2014-08-04 17:44:41.000 216 21179.13 33.96 42844.06 47792.98 2014-08-04 17:44:42.000 216 21179.09 33.99 42844.08 47792.92 2014-08-04 17:44:43.000 216 21179.08 34.03 42844.02 47792.91 2014-08-04 17:44:44.000 216 21179.11 34.03 42843.98 47792.88 2014-08-04 17:44:45.000 216 21179.09 34.06 42843.95 47792.83 2014-08-04 17:44:46.000 216 21179.11 34.06 42843.94 47792.82 2014-08-04 17:44:47.000 216 21179.09 34.06 42843.92 47792.82 2014-08-04 17:44:48.000 216 21179.10 34.08 42843.92 47792.82 2014-08-04 17:44:49.000 216 21179.14 34.06 42843.94 47792.82 2014-08-04 17:44:50.000 216 21179.17 34.05 42843.97 47792.83 2014-08-04 17:44:51.000 216 21179.19 34.03 42843.90 47792.85 2014-08-04 17:44:52.000 216 21179.22 34.05 42843.90 47792.84 2014-08-04 17:44:53.000 216 21179.24 34.04 42843.91 47792.84 2014-08-04 17:44:54.000 216 21179.24 34.03 42843.91 47792.86 2014-08-04 17:44:55.000 216 21179.26 34.02 42843.92 47792.88 2014-08-04 17:44:56.000 216 21179.27 34.00 42843.96 47792.90 2014-08-04 17:44:57.000 216 21179.29 33.97 42843.95 47792.90 2014-08-04 17:44:58.000 216 21179.29 33.96 42843.92 47792.90 2014-08-04 17:44:59.000 216 21179.28 33.98 42843.95 47792.90 2014-08-04 17:45:00.000 216 21179.25 34.04 42843.94 47792.91 2014-08-04 17:45:01.000 216 21179.18 34.09 42843.92 47792.88 2014-08-04 17:45:02.000 216 21179.20 34.11 42843.89 47792.83 2014-08-04 17:45:03.000 216 21179.22 34.07 42843.88 47792.82 2014-08-04 17:45:04.000 216 21179.24 34.05 42843.88 47792.83 2014-08-04 17:45:05.000 216 21179.26 34.02 42843.90 47792.83 2014-08-04 17:45:06.000 216 21179.28 34.00 42843.90 47792.85 2014-08-04 17:45:07.000 216 21179.33 34.01 42843.91 47792.88 2014-08-04 17:45:08.000 216 21179.37 34.06 42843.91 47792.91 2014-08-04 17:45:09.000 216 21179.38 34.13 42843.84 47792.89 2014-08-04 17:45:10.000 216 21179.37 34.14 42843.82 47792.86 2014-08-04 17:45:11.000 216 21179.36 34.16 42843.78 47792.82 2014-08-04 17:45:12.000 216 21179.34 34.18 42843.78 47792.77 2014-08-04 17:45:13.000 216 21179.27 34.16 42843.74 47792.76 2014-08-04 17:45:14.000 216 21179.25 34.14 42843.70 47792.72 2014-08-04 17:45:15.000 216 21179.19 34.11 42843.68 47792.70 2014-08-04 17:45:16.000 216 21179.15 34.06 42843.72 47792.68 2014-08-04 17:45:17.000 216 21179.14 34.04 42843.70 47792.64 2014-08-04 17:45:18.000 216 21179.11 34.01 42843.73 47792.66 2014-08-04 17:45:19.000 216 21179.13 33.97 42843.72 47792.64 2014-08-04 17:45:20.000 216 21179.11 33.95 42843.73 47792.64 2014-08-04 17:45:21.000 216 21179.12 33.90 42843.77 47792.66 2014-08-04 17:45:22.000 216 21179.13 33.87 42843.78 47792.70 2014-08-04 17:45:23.000 216 21179.16 33.87 42843.82 47792.74 2014-08-04 17:45:24.000 216 21179.18 33.87 42843.85 47792.73 2014-08-04 17:45:25.000 216 21179.18 33.88 42843.83 47792.75 2014-08-04 17:45:26.000 216 21179.20 33.86 42843.83 47792.76 2014-08-04 17:45:27.000 216 21179.15 33.87 42843.84 47792.77 2014-08-04 17:45:28.000 216 21179.14 33.86 42843.86 47792.74 2014-08-04 17:45:29.000 216 21179.13 33.83 42843.86 47792.75 2014-08-04 17:45:30.000 216 21179.09 33.81 42843.85 47792.74 2014-08-04 17:45:31.000 216 21179.12 33.79 42843.89 47792.75 2014-08-04 17:45:32.000 216 21179.07 33.80 42843.91 47792.78 2014-08-04 17:45:33.000 216 21179.07 33.81 42843.94 47792.81 2014-08-04 17:45:34.000 216 21179.05 33.83 42843.94 47792.81 2014-08-04 17:45:35.000 216 21179.00 33.86 42843.94 47792.79 2014-08-04 17:45:36.000 216 21178.98 33.87 42843.90 47792.77 2014-08-04 17:45:37.000 216 21178.98 33.88 42843.95 47792.74 2014-08-04 17:45:38.000 216 21178.95 33.89 42843.93 47792.77 2014-08-04 17:45:39.000 216 21178.93 33.90 42843.95 47792.75 2014-08-04 17:45:40.000 216 21178.97 33.91 42843.95 47792.77 2014-08-04 17:45:41.000 216 21179.01 33.95 42843.93 47792.78 2014-08-04 17:45:42.000 216 21179.07 33.99 42843.92 47792.79 2014-08-04 17:45:43.000 216 21179.07 34.03 42843.89 47792.80 2014-08-04 17:45:44.000 216 21179.11 34.09 42843.84 47792.76 2014-08-04 17:45:45.000 216 21179.13 34.14 42843.81 47792.77 2014-08-04 17:45:46.000 216 21179.17 34.17 42843.76 47792.74 2014-08-04 17:45:47.000 216 21179.18 34.19 42843.75 47792.72 2014-08-04 17:45:48.000 216 21179.19 34.19 42843.75 47792.70 2014-08-04 17:45:49.000 216 21179.19 34.18 42843.73 47792.71 2014-08-04 17:45:50.000 216 21179.22 34.17 42843.74 47792.73 2014-08-04 17:45:51.000 216 21179.25 34.15 42843.77 47792.73 2014-08-04 17:45:52.000 216 21179.27 34.10 42843.79 47792.76 2014-08-04 17:45:53.000 216 21179.26 34.06 42843.84 47792.78 2014-08-04 17:45:54.000 216 21179.29 34.02 42843.86 47792.82 2014-08-04 17:45:55.000 216 21179.29 34.04 42843.89 47792.87 2014-08-04 17:45:56.000 216 21179.29 34.04 42843.91 47792.89 2014-08-04 17:45:57.000 216 21179.30 34.06 42843.93 47792.93 2014-08-04 17:45:58.000 216 21179.32 34.09 42843.92 47792.95 2014-08-04 17:45:59.000 216 21179.34 34.10 42843.93 47792.91 2014-08-04 17:46:00.000 216 21179.34 34.10 42843.95 47792.95 2014-08-04 17:46:01.000 216 21179.34 34.11 42843.94 47792.93 2014-08-04 17:46:02.000 216 21179.30 34.16 42843.92 47792.93 2014-08-04 17:46:03.000 216 21179.27 34.17 42843.89 47792.89 2014-08-04 17:46:04.000 216 21179.28 34.15 42843.91 47792.90 2014-08-04 17:46:05.000 216 21179.31 34.12 42843.89 47792.89 2014-08-04 17:46:06.000 216 21179.29 34.10 42843.86 47792.87 2014-08-04 17:46:07.000 216 21179.32 34.07 42843.85 47792.87 2014-08-04 17:46:08.000 216 21179.38 34.03 42843.88 47792.87 2014-08-04 17:46:09.000 216 21179.46 33.95 42843.90 47792.91 2014-08-04 17:46:10.000 216 21179.57 33.91 42843.92 47792.96 2014-08-04 17:46:11.000 216 21179.60 33.87 42843.94 47793.02 2014-08-04 17:46:12.000 216 21179.62 33.84 42843.94 47793.07 2014-08-04 17:46:13.000 216 21179.64 33.79 42843.95 47793.07 2014-08-04 17:46:14.000 216 21179.68 33.70 42843.98 47793.12 2014-08-04 17:46:15.000 216 21179.68 33.65 42844.00 47793.15 2014-08-04 17:46:16.000 216 21179.67 33.62 42844.06 47793.18 2014-08-04 17:46:17.000 216 21179.70 33.59 42844.09 47793.22 2014-08-04 17:46:18.000 216 21179.71 33.58 42844.09 47793.24 2014-08-04 17:46:19.000 216 21179.71 33.59 42844.10 47793.26 2014-08-04 17:46:20.000 216 21179.72 33.57 42844.11 47793.24 2014-08-04 17:46:21.000 216 21179.72 33.61 42844.12 47793.25 2014-08-04 17:46:22.000 216 21179.75 33.67 42844.12 47793.26 2014-08-04 17:46:23.000 216 21179.69 33.71 42844.01 47793.19 2014-08-04 17:46:24.000 216 21179.68 33.72 42843.95 47793.17 2014-08-04 17:46:25.000 216 21179.73 33.66 42843.93 47793.14 2014-08-04 17:46:26.000 216 21179.75 33.60 42844.00 47793.12 2014-08-04 17:46:27.000 216 21179.78 33.56 42844.00 47793.15 2014-08-04 17:46:28.000 216 21179.83 33.54 42844.03 47793.18 2014-08-04 17:46:29.000 216 21179.85 33.52 42844.03 47793.21 2014-08-04 17:46:30.000 216 21179.82 33.51 42844.04 47793.24 2014-08-04 17:46:31.000 216 21179.79 33.54 42844.00 47793.22 2014-08-04 17:46:32.000 216 21179.77 33.57 42844.04 47793.22 2014-08-04 17:46:33.000 216 21179.79 33.54 42844.02 47793.21 2014-08-04 17:46:34.000 216 21179.82 33.52 42844.04 47793.24 2014-08-04 17:46:35.000 216 21179.85 33.47 42844.07 47793.26 2014-08-04 17:46:36.000 216 21179.88 33.42 42844.10 47793.28 2014-08-04 17:46:37.000 216 21179.88 33.37 42844.13 47793.33 2014-08-04 17:46:38.000 216 21179.90 33.35 42844.18 47793.36 2014-08-04 17:46:39.000 216 21179.89 33.35 42844.23 47793.37 2014-08-04 17:46:40.000 216 21179.91 33.36 42844.22 47793.42 2014-08-04 17:46:41.000 216 21179.94 33.37 42844.19 47793.43 2014-08-04 17:46:42.000 216 21179.90 33.38 42844.15 47793.44 2014-08-04 17:46:43.000 216 21179.91 33.38 42844.20 47793.42 2014-08-04 17:46:44.000 216 21179.92 33.41 42844.16 47793.41 2014-08-04 17:46:45.000 216 21179.92 33.40 42844.15 47793.39 2014-08-04 17:46:46.000 216 21179.94 33.40 42844.15 47793.41 2014-08-04 17:46:47.000 216 21179.98 33.39 42844.15 47793.40 2014-08-04 17:46:48.000 216 21179.98 33.40 42844.14 47793.44 2014-08-04 17:46:49.000 216 21179.97 33.43 42844.16 47793.43 2014-08-04 17:46:50.000 216 21179.98 33.43 42844.18 47793.44 2014-08-04 17:46:51.000 216 21180.02 33.43 42844.11 47793.40 2014-08-04 17:46:52.000 216 21180.05 33.41 42844.09 47793.43 2014-08-04 17:46:53.000 216 21180.04 33.40 42844.13 47793.45 2014-08-04 17:46:54.000 216 21180.08 33.39 42844.13 47793.44 2014-08-04 17:46:55.000 216 21180.10 33.37 42844.14 47793.46 2014-08-04 17:46:56.000 216 21180.09 33.37 42844.13 47793.44 2014-08-04 17:46:57.000 216 21180.13 33.39 42844.10 47793.46 2014-08-04 17:46:58.000 216 21180.13 33.42 42844.13 47793.46 2014-08-04 17:46:59.000 216 21180.14 33.42 42844.11 47793.46 2014-08-04 17:47:00.000 216 21180.12 33.40 42844.10 47793.45 2014-08-04 17:47:01.000 216 21180.12 33.42 42844.09 47793.44 2014-08-04 17:47:02.000 216 21180.11 33.44 42844.07 47793.42 2014-08-04 17:47:03.000 216 21180.06 33.44 42844.06 47793.39 2014-08-04 17:47:04.000 216 21180.08 33.42 42844.02 47793.34 2014-08-04 17:47:05.000 216 21180.08 33.39 42844.00 47793.33 2014-08-04 17:47:06.000 216 21180.05 33.38 42843.99 47793.33 2014-08-04 17:47:07.000 216 21180.07 33.39 42844.01 47793.33 2014-08-04 17:47:08.000 216 21180.09 33.39 42844.02 47793.32 2014-08-04 17:47:09.000 216 21180.06 33.37 42844.00 47793.30 2014-08-04 17:47:10.000 216 21180.04 33.36 42843.97 47793.31 2014-08-04 17:47:11.000 216 21180.06 33.36 42843.98 47793.27 2014-08-04 17:47:12.000 216 21180.06 33.37 42843.93 47793.26 2014-08-04 17:47:13.000 216 21180.07 33.37 42843.94 47793.28 2014-08-04 17:47:14.000 216 21180.13 33.39 42843.92 47793.30 2014-08-04 17:47:15.000 216 21180.16 33.36 42843.94 47793.29 2014-08-04 17:47:16.000 216 21180.19 33.31 42843.97 47793.32 2014-08-04 17:47:17.000 216 21180.19 33.30 42843.98 47793.34 2014-08-04 17:47:18.000 216 21180.18 33.24 42844.00 47793.36 2014-08-04 17:47:19.000 216 21180.15 33.22 42844.02 47793.35 2014-08-04 17:47:20.000 216 21180.12 33.21 42844.04 47793.38 2014-08-04 17:47:21.000 216 21180.08 33.20 42844.03 47793.38 2014-08-04 17:47:22.000 216 21180.06 33.20 42844.02 47793.36 2014-08-04 17:47:23.000 216 21180.03 33.20 42844.00 47793.33 2014-08-04 17:47:24.000 216 21180.04 33.18 42844.00 47793.31 2014-08-04 17:47:25.000 216 21179.98 33.20 42843.97 47793.31 2014-08-04 17:47:26.000 216 21179.93 33.24 42843.97 47793.31 2014-08-04 17:47:27.000 216 21179.96 33.25 42843.95 47793.25 2014-08-04 17:47:28.000 216 21179.94 33.26 42843.91 47793.26 2014-08-04 17:47:29.000 216 21179.94 33.25 42843.92 47793.23 2014-08-04 17:47:30.000 216 21179.92 33.25 42843.92 47793.21 2014-08-04 17:47:31.000 216 21179.92 33.24 42843.91 47793.21 2014-08-04 17:47:32.000 216 21179.97 33.23 42843.93 47793.17 2014-08-04 17:47:33.000 216 21179.96 33.22 42843.92 47793.19 2014-08-04 17:47:34.000 216 21179.98 33.22 42843.94 47793.21 2014-08-04 17:47:35.000 216 21180.03 33.19 42843.95 47793.22 2014-08-04 17:47:36.000 216 21180.04 33.20 42843.94 47793.25 2014-08-04 17:47:37.000 216 21180.02 33.20 42843.94 47793.28 2014-08-04 17:47:38.000 216 21180.08 33.18 42843.96 47793.27 2014-08-04 17:47:39.000 216 21180.09 33.18 42843.97 47793.28 2014-08-04 17:47:40.000 216 21180.09 33.14 42843.99 47793.30 2014-08-04 17:47:41.000 216 21180.07 33.17 42843.99 47793.33 2014-08-04 17:47:42.000 216 21180.09 33.15 42844.02 47793.31 2014-08-04 17:47:43.000 216 21180.09 33.18 42844.02 47793.32 2014-08-04 17:47:44.000 216 21180.10 33.16 42844.06 47793.36 2014-08-04 17:47:45.000 216 21180.10 33.17 42844.01 47793.35 2014-08-04 17:47:46.000 216 21180.12 33.19 42844.01 47793.34 2014-08-04 17:47:47.000 216 21180.09 33.21 42844.00 47793.35 2014-08-04 17:47:48.000 216 21180.08 33.19 42844.02 47793.32 2014-08-04 17:47:49.000 216 21180.08 33.14 42844.03 47793.31 2014-08-04 17:47:50.000 216 21180.10 33.09 42844.03 47793.32 2014-08-04 17:47:51.000 216 21180.08 33.09 42844.06 47793.33 2014-08-04 17:47:52.000 216 21180.05 33.03 42844.09 47793.36 2014-08-04 17:47:53.000 216 21180.08 33.02 42844.08 47793.38 2014-08-04 17:47:54.000 216 21180.08 32.99 42844.12 47793.38 2014-08-04 17:47:55.000 216 21180.06 33.01 42844.11 47793.41 2014-08-04 17:47:56.000 216 21180.07 33.00 42844.11 47793.42 2014-08-04 17:47:57.000 216 21180.06 32.95 42844.14 47793.41 2014-08-04 17:47:58.000 216 21180.08 32.92 42844.14 47793.45 2014-08-04 17:47:59.000 216 21180.06 32.95 42844.16 47793.48 2014-08-04 17:48:00.000 216 21180.11 32.95 42844.17 47793.49 2014-08-04 17:48:01.000 216 21180.14 32.98 42844.20 47793.51 2014-08-04 17:48:02.000 216 21180.18 32.98 42844.18 47793.52 2014-08-04 17:48:03.000 216 21180.19 33.00 42844.15 47793.49 2014-08-04 17:48:04.000 216 21180.18 33.03 42844.14 47793.54 2014-08-04 17:48:05.000 216 21180.17 33.03 42844.16 47793.49 2014-08-04 17:48:06.000 216 21180.19 33.03 42844.13 47793.49 2014-08-04 17:48:07.000 216 21180.19 33.06 42844.11 47793.50 2014-08-04 17:48:08.000 216 21180.22 33.03 42844.12 47793.49 2014-08-04 17:48:09.000 216 21180.23 33.00 42844.13 47793.49 2014-08-04 17:48:10.000 216 21180.26 33.01 42844.13 47793.52 2014-08-04 17:48:11.000 216 21180.24 32.99 42844.15 47793.51 2014-08-04 17:48:12.000 216 21180.22 32.98 42844.18 47793.54 2014-08-04 17:48:13.000 216 21180.25 32.96 42844.18 47793.54 2014-08-04 17:48:14.000 216 21180.26 32.96 42844.13 47793.55 2014-08-04 17:48:15.000 216 21180.22 32.99 42844.14 47793.53 2014-08-04 17:48:16.000 216 21180.23 33.02 42844.12 47793.54 2014-08-04 17:48:17.000 216 21180.29 32.99 42844.13 47793.54 2014-08-04 17:48:18.000 216 21180.29 33.01 42844.11 47793.52 2014-08-04 17:48:19.000 216 21180.31 33.00 42844.10 47793.55 2014-08-04 17:48:20.000 216 21180.34 32.99 42844.12 47793.53 2014-08-04 17:48:21.000 216 21180.35 32.99 42844.13 47793.56 2014-08-04 17:48:22.000 216 21180.36 32.99 42844.14 47793.57 2014-08-04 17:48:23.000 216 21180.37 32.99 42844.15 47793.56 2014-08-04 17:48:24.000 216 21180.36 33.02 42844.14 47793.57 2014-08-04 17:48:25.000 216 21180.32 33.05 42844.11 47793.56 2014-08-04 17:48:26.000 216 21180.30 33.08 42844.09 47793.54 2014-08-04 17:48:27.000 216 21180.25 33.09 42844.07 47793.51 2014-08-04 17:48:28.000 216 21180.22 33.13 42844.07 47793.45 2014-08-04 17:48:29.000 216 21180.22 33.14 42844.06 47793.44 2014-08-04 17:48:30.000 216 21180.17 33.15 42844.02 47793.46 2014-08-04 17:48:31.000 216 21180.15 33.16 42844.00 47793.43 2014-08-04 17:48:32.000 216 21180.15 33.15 42844.02 47793.43 2014-08-04 17:48:33.000 216 21180.15 33.17 42844.03 47793.44 2014-08-04 17:48:34.000 216 21180.16 33.14 42844.03 47793.41 2014-08-04 17:48:35.000 216 21180.17 33.11 42844.07 47793.44 2014-08-04 17:48:36.000 216 21180.22 33.07 42844.10 47793.47 2014-08-04 17:48:37.000 216 21180.22 33.06 42844.13 47793.52 2014-08-04 17:48:38.000 216 21180.21 33.02 42844.20 47793.54 2014-08-04 17:48:39.000 216 21180.22 33.04 42844.27 47793.57 2014-08-04 17:48:40.000 216 21180.25 33.06 42844.25 47793.62 2014-08-04 17:48:41.000 216 21180.24 33.08 42844.25 47793.62 2014-08-04 17:48:42.000 216 21180.22 33.12 42844.24 47793.63 2014-08-04 17:48:43.000 216 21180.22 33.13 42844.23 47793.63 2014-08-04 17:48:44.000 216 21180.21 33.13 42844.25 47793.60 2014-08-04 17:48:45.000 216 21180.20 33.13 42844.28 47793.61 2014-08-04 17:48:46.000 216 21180.22 33.17 42844.23 47793.59 2014-08-04 17:48:47.000 216 21180.23 33.23 42844.20 47793.57 2014-08-04 17:48:48.000 216 21180.26 33.27 42844.17 47793.58 2014-08-04 17:48:49.000 216 21180.32 33.27 42844.14 47793.55 2014-08-04 17:48:50.000 216 21180.29 33.30 42844.12 47793.54 2014-08-04 17:48:51.000 216 21180.26 33.32 42844.10 47793.52 2014-08-04 17:48:52.000 216 21180.21 33.38 42844.09 47793.49 2014-08-04 17:48:53.000 216 21180.20 33.40 42844.11 47793.45 2014-08-04 17:48:54.000 216 21180.21 33.38 42844.07 47793.47 2014-08-04 17:48:55.000 216 21180.19 33.38 42844.04 47793.45 2014-08-04 17:48:56.000 216 21180.20 33.37 42844.05 47793.46 2014-08-04 17:48:57.000 216 21180.21 33.33 42844.09 47793.48 2014-08-04 17:48:58.000 216 21180.16 33.32 42844.13 47793.47 2014-08-04 17:48:59.000 216 21180.14 33.32 42844.14 47793.49 2014-08-04 17:49:00.000 216 21180.13 33.35 42844.17 47793.49 2014-08-04 17:49:01.000 216 21180.13 33.38 42844.18 47793.51 2014-08-04 17:49:02.000 216 21180.14 33.39 42844.18 47793.49 2014-08-04 17:49:03.000 216 21180.13 33.42 42844.17 47793.52 2014-08-04 17:49:04.000 216 21180.14 33.45 42844.15 47793.51 2014-08-04 17:49:05.000 216 21180.18 33.51 42844.08 47793.51 2014-08-04 17:49:06.000 216 21180.19 33.57 42844.07 47793.49 2014-08-04 17:49:07.000 216 21180.19 33.64 42844.07 47793.46 2014-08-04 17:49:08.000 216 21180.13 33.72 42843.97 47793.39 2014-08-04 17:49:09.000 216 21180.09 33.77 42843.91 47793.34 2014-08-04 17:49:10.000 216 21180.12 33.79 42843.88 47793.31 2014-08-04 17:49:11.000 216 21180.14 33.78 42843.89 47793.25 2014-08-04 17:49:12.000 216 21180.19 33.69 42843.88 47793.27 2014-08-04 17:49:13.000 216 21180.19 33.63 42843.88 47793.28 2014-08-04 17:49:14.000 216 21180.24 33.62 42843.94 47793.31 2014-08-04 17:49:15.000 216 21180.25 33.61 42843.96 47793.34 2014-08-04 17:49:16.000 216 21180.30 33.61 42843.98 47793.37 2014-08-04 17:49:17.000 216 21180.31 33.64 42843.92 47793.40 2014-08-04 17:49:18.000 216 21180.34 33.65 42843.91 47793.37 2014-08-04 17:49:19.000 216 21180.34 33.65 42843.93 47793.38 2014-08-04 17:49:20.000 216 21180.34 33.67 42843.88 47793.36 2014-08-04 17:49:21.000 216 21180.35 33.63 42843.85 47793.34 2014-08-04 17:49:22.000 216 21180.35 33.61 42843.85 47793.34 2014-08-04 17:49:23.000 216 21180.33 33.60 42843.86 47793.29 2014-08-04 17:49:24.000 216 21180.34 33.58 42843.85 47793.31 2014-08-04 17:49:25.000 216 21180.32 33.61 42843.78 47793.27 2014-08-04 17:49:26.000 216 21180.29 33.63 42843.77 47793.23 2014-08-04 17:49:27.000 216 21180.25 33.65 42843.73 47793.20 2014-08-04 17:49:28.000 216 21180.27 33.67 42843.71 47793.17 2014-08-04 17:49:29.000 216 21180.30 33.65 42843.67 47793.13 2014-08-04 17:49:30.000 216 21180.32 33.62 42843.66 47793.13 2014-08-04 17:49:31.000 216 21180.32 33.58 42843.64 47793.14 2014-08-04 17:49:32.000 216 21180.35 33.55 42843.65 47793.13 2014-08-04 17:49:33.000 216 21180.41 33.52 42843.67 47793.14 2014-08-04 17:49:34.000 216 21180.49 33.44 42843.69 47793.18 2014-08-04 17:49:35.000 216 21180.49 33.37 42843.72 47793.24 2014-08-04 17:49:36.000 216 21180.46 33.33 42843.76 47793.25 2014-08-04 17:49:37.000 216 21180.48 33.29 42843.78 47793.28 2014-08-04 17:49:38.000 216 21180.52 33.25 42843.86 47793.30 2014-08-04 17:49:39.000 216 21180.53 33.26 42843.88 47793.39 2014-08-04 17:49:40.000 216 21180.52 33.29 42843.88 47793.38 2014-08-04 17:49:41.000 216 21180.53 33.33 42843.87 47793.40 2014-08-04 17:49:42.000 216 21180.54 33.36 42843.84 47793.39 2014-08-04 17:49:43.000 216 21180.54 33.38 42843.80 47793.37 2014-08-04 17:49:44.000 216 21180.52 33.40 42843.79 47793.34 2014-08-04 17:49:45.000 216 21180.51 33.38 42843.77 47793.29 2014-08-04 17:49:46.000 216 21180.54 33.37 42843.76 47793.31 2014-08-04 17:49:47.000 216 21180.54 33.36 42843.77 47793.30 2014-08-04 17:49:48.000 216 21180.58 33.34 42843.76 47793.29 2014-08-04 17:49:49.000 216 21180.63 33.31 42843.77 47793.32 2014-08-04 17:49:50.000 216 21180.64 33.25 42843.79 47793.34 2014-08-04 17:49:51.000 216 21180.66 33.27 42843.80 47793.38 2014-08-04 17:49:52.000 216 21180.67 33.29 42843.83 47793.44 2014-08-04 17:49:53.000 216 21180.69 33.31 42843.86 47793.42 2014-08-04 17:49:54.000 216 21180.72 33.35 42843.84 47793.44 2014-08-04 17:49:55.000 216 21180.72 33.41 42843.83 47793.46 2014-08-04 17:49:56.000 216 21180.71 33.42 42843.82 47793.44 2014-08-04 17:49:57.000 216 21180.72 33.43 42843.80 47793.48 2014-08-04 17:49:58.000 216 21180.77 33.45 42843.83 47793.46 2014-08-04 17:49:59.000 216 21180.80 33.48 42843.84 47793.47 2014-08-04 17:50:00.000 216 21180.84 33.50 42843.81 47793.45 2014-08-04 17:50:01.000 216 21180.85 33.45 42843.83 47793.49 2014-08-04 17:50:02.000 216 21180.86 33.40 42843.89 47793.51 2014-08-04 17:50:03.000 216 21180.90 33.36 42843.91 47793.55 2014-08-04 17:50:04.000 216 21180.91 33.33 42843.92 47793.63 2014-08-04 17:50:05.000 216 21180.92 33.32 42843.96 47793.64 2014-08-04 17:50:06.000 216 21180.92 33.34 42843.97 47793.66 2014-08-04 17:50:07.000 216 21180.89 33.36 42843.99 47793.66 2014-08-04 17:50:08.000 216 21180.86 33.36 42843.97 47793.69 2014-08-04 17:50:09.000 216 21180.86 33.38 42843.98 47793.67 2014-08-04 17:50:10.000 216 21180.83 33.36 42844.00 47793.67 2014-08-04 17:50:11.000 216 21180.78 33.35 42843.99 47793.63 2014-08-04 17:50:12.000 216 21180.78 33.34 42843.97 47793.63 2014-08-04 17:50:13.000 216 21180.77 33.37 42843.97 47793.63 2014-08-04 17:50:14.000 216 21180.76 33.43 42843.97 47793.62 2014-08-04 17:50:15.000 216 21180.74 33.49 42843.90 47793.58 2014-08-04 17:50:16.000 216 21180.74 33.51 42843.87 47793.53 2014-08-04 17:50:17.000 216 21180.72 33.53 42843.87 47793.50 2014-08-04 17:50:18.000 216 21180.74 33.53 42843.85 47793.50 2014-08-04 17:50:19.000 216 21180.79 33.45 42843.84 47793.47 2014-08-04 17:50:20.000 216 21180.85 33.39 42843.84 47793.51 2014-08-04 17:50:21.000 216 21180.87 33.34 42843.87 47793.53 2014-08-04 17:50:22.000 216 21180.92 33.30 42843.90 47793.58 2014-08-04 17:50:23.000 216 21180.94 33.31 42843.91 47793.61 2014-08-04 17:50:24.000 216 21180.96 33.32 42843.95 47793.63 2014-08-04 17:50:25.000 216 21181.00 33.27 42843.92 47793.67 2014-08-04 17:50:26.000 216 21180.99 33.26 42843.93 47793.66 2014-08-04 17:50:27.000 216 21180.97 33.28 42843.95 47793.67 2014-08-04 17:50:28.000 216 21180.99 33.27 42843.93 47793.68 2014-08-04 17:50:29.000 216 21180.97 33.30 42843.92 47793.64 2014-08-04 17:50:30.000 216 21180.95 33.32 42843.87 47793.64 2014-08-04 17:50:31.000 216 21180.93 33.33 42843.89 47793.61 2014-08-04 17:50:32.000 216 21180.93 33.33 42843.89 47793.60 2014-08-04 17:50:33.000 216 21180.92 33.30 42843.85 47793.57 2014-08-04 17:50:34.000 216 21180.92 33.27 42843.84 47793.58 2014-08-04 17:50:35.000 216 21180.92 33.23 42843.85 47793.58 2014-08-04 17:50:36.000 216 21180.94 33.22 42843.86 47793.58 2014-08-04 17:50:37.000 216 21180.94 33.20 42843.88 47793.59 2014-08-04 17:50:38.000 216 21180.91 33.18 42843.90 47793.56 2014-08-04 17:50:39.000 216 21180.89 33.19 42843.86 47793.59 2014-08-04 17:50:40.000 216 21180.92 33.16 42843.86 47793.59 2014-08-04 17:50:41.000 216 21180.92 33.15 42843.86 47793.60 2014-08-04 17:50:42.000 216 21180.94 33.11 42843.84 47793.56 2014-08-04 17:50:43.000 216 21180.93 33.05 42843.88 47793.57 2014-08-04 17:50:44.000 216 21180.93 32.95 42843.87 47793.56 2014-08-04 17:50:45.000 216 21180.94 32.81 42843.88 47793.56 2014-08-04 17:50:46.000 216 21180.96 32.71 42843.89 47793.56 2014-08-04 17:50:47.000 216 21180.99 32.63 42843.93 47793.64 2014-08-04 17:50:48.000 216 21181.01 32.60 42843.95 47793.67 2014-08-04 17:50:49.000 216 21181.00 32.56 42844.01 47793.65 2014-08-04 17:50:50.000 216 21181.00 32.55 42844.05 47793.71 2014-08-04 17:50:51.000 216 21181.00 32.53 42844.01 47793.73 2014-08-04 17:50:52.000 216 21181.03 32.49 42844.04 47793.76 2014-08-04 17:50:53.000 216 21181.04 32.47 42844.03 47793.75 2014-08-04 17:50:54.000 216 21181.00 32.49 42844.04 47793.77 2014-08-04 17:50:55.000 216 21181.02 32.46 42844.05 47793.79 2014-08-04 17:50:56.000 216 21180.99 32.48 42844.05 47793.79 2014-08-04 17:50:57.000 216 21181.02 32.46 42844.07 47793.76 2014-08-04 17:50:58.000 216 21181.00 32.46 42844.04 47793.77 2014-08-04 17:50:59.000 216 21180.97 32.49 42844.03 47793.75 2014-08-04 17:51:00.000 216 21180.96 32.49 42844.02 47793.73 2014-08-04 17:51:01.000 216 21180.95 32.49 42844.01 47793.70 2014-08-04 17:51:02.000 216 21180.94 32.49 42843.98 47793.69 2014-08-04 17:51:03.000 216 21180.90 32.51 42843.99 47793.66 2014-08-04 17:51:04.000 216 21180.89 32.51 42843.97 47793.65 2014-08-04 17:51:05.000 216 21180.92 32.51 42843.91 47793.63 2014-08-04 17:51:06.000 216 21180.90 32.54 42843.92 47793.60 2014-08-04 17:51:07.000 216 21180.93 32.60 42843.89 47793.58 2014-08-04 17:51:08.000 216 21180.96 32.63 42843.86 47793.58 2014-08-04 17:51:09.000 216 21180.96 32.61 42843.82 47793.56 2014-08-04 17:51:10.000 216 21180.97 32.57 42843.80 47793.53 2014-08-04 17:51:11.000 216 21180.94 32.53 42843.81 47793.51 2014-08-04 17:51:12.000 216 21180.94 32.51 42843.83 47793.54 2014-08-04 17:51:13.000 216 21180.95 32.48 42843.85 47793.56 2014-08-04 17:51:14.000 216 21180.99 32.42 42843.85 47793.53 2014-08-04 17:51:15.000 216 21181.03 32.40 42843.79 47793.58 2014-08-04 17:51:16.000 216 21181.06 32.37 42843.84 47793.61 2014-08-04 17:51:17.000 216 21181.04 32.35 42843.87 47793.63 2014-08-04 17:51:18.000 216 21181.01 32.36 42843.90 47793.62 2014-08-04 17:51:19.000 216 21181.02 32.39 42843.91 47793.66 2014-08-04 17:51:20.000 216 21181.03 32.45 42843.90 47793.65 2014-08-04 17:51:21.000 216 21181.01 32.50 42843.91 47793.66 2014-08-04 17:51:22.000 216 21181.04 32.50 42843.93 47793.66 2014-08-04 17:51:23.000 216 21181.07 32.51 42843.92 47793.67 2014-08-04 17:51:24.000 216 21181.12 32.50 42843.93 47793.66 2014-08-04 17:51:25.000 216 21181.12 32.53 42843.92 47793.71 2014-08-04 17:51:26.000 216 21181.16 32.54 42843.93 47793.71 2014-08-04 17:51:27.000 216 21181.18 32.52 42843.95 47793.73 2014-08-04 17:51:28.000 216 21181.18 32.51 42843.94 47793.76 2014-08-04 17:51:29.000 216 21181.16 32.49 42843.96 47793.75 2014-08-04 17:51:30.000 216 21181.16 32.50 42843.97 47793.77 2014-08-04 17:51:31.000 216 21181.15 32.51 42843.95 47793.76 2014-08-04 17:51:32.000 216 21181.11 32.49 42843.97 47793.77 2014-08-04 17:51:33.000 216 21181.12 32.44 42843.96 47793.77 2014-08-04 17:51:34.000 216 21181.12 32.41 42843.94 47793.77 2014-08-04 17:51:35.000 216 21181.07 32.39 42844.01 47793.74 2014-08-04 17:51:36.000 216 21181.04 32.39 42844.04 47793.77 2014-08-04 17:51:37.000 216 21181.09 32.42 42844.07 47793.80 2014-08-04 17:51:38.000 216 21181.10 32.46 42844.05 47793.81 2014-08-04 17:51:39.000 216 21181.10 32.47 42844.05 47793.79 2014-08-04 17:51:40.000 216 21181.11 32.47 42844.02 47793.80 2014-08-04 17:51:41.000 216 21181.17 32.50 42844.00 47793.79 2014-08-04 17:51:42.000 216 21181.21 32.53 42843.99 47793.79 2014-08-04 17:51:43.000 216 21181.25 32.58 42843.95 47793.81 2014-08-04 17:51:44.000 216 21181.30 32.59 42843.93 47793.81 2014-08-04 17:51:45.000 216 21181.30 32.60 42843.92 47793.80 2014-08-04 17:51:46.000 216 21181.27 32.63 42843.92 47793.80 2014-08-04 17:51:47.000 216 21181.28 32.63 42843.91 47793.80 2014-08-04 17:51:48.000 216 21181.28 32.63 42843.90 47793.79 2014-08-04 17:51:49.000 216 21181.28 32.61 42843.92 47793.80 2014-08-04 17:51:50.000 216 21181.32 32.58 42843.94 47793.80 2014-08-04 17:51:51.000 216 21181.31 32.58 42843.96 47793.83 2014-08-04 17:51:52.000 216 21181.31 32.59 42843.94 47793.80 2014-08-04 17:51:53.000 216 21181.34 32.57 42843.92 47793.81 2014-08-04 17:51:54.000 216 21181.40 32.54 42843.92 47793.84 2014-08-04 17:51:55.000 216 21181.43 32.49 42843.95 47793.82 2014-08-04 17:51:56.000 216 21181.44 32.49 42843.94 47793.87 2014-08-04 17:51:57.000 216 21181.48 32.47 42843.97 47793.86 2014-08-04 17:51:58.000 216 21181.52 32.41 42844.00 47793.92 2014-08-04 17:51:59.000 216 21181.54 32.38 42844.03 47793.94 2014-08-04 17:52:00.000 216 21181.55 32.35 42844.07 47793.96 2014-08-04 17:52:01.000 216 21181.56 32.34 42844.09 47794.00 2014-08-04 17:52:02.000 216 21181.55 32.33 42844.12 47794.03 2014-08-04 17:52:03.000 216 21181.57 32.28 42844.13 47794.08 2014-08-04 17:52:04.000 216 21181.58 32.29 42844.14 47794.08 2014-08-04 17:52:05.000 216 21181.62 32.29 42844.19 47794.14 2014-08-04 17:52:06.000 216 21181.65 32.26 42844.25 47794.19 2014-08-04 17:52:07.000 216 21181.68 32.20 42844.30 47794.25 2014-08-04 17:52:08.000 216 21181.72 32.15 42844.36 47794.31 2014-08-04 17:52:09.000 216 21181.76 32.13 42844.38 47794.36 2014-08-04 17:52:10.000 216 21181.79 32.11 42844.44 47794.45 2014-08-04 17:52:11.000 216 21181.81 32.07 42844.50 47794.47 2014-08-04 17:52:12.000 216 21181.84 32.08 42844.54 47794.55 2014-08-04 17:52:13.000 216 21181.86 32.10 42844.55 47794.60 2014-08-04 17:52:14.000 216 21181.90 32.10 42844.58 47794.63 2014-08-04 17:52:15.000 216 21181.92 32.10 42844.59 47794.67 2014-08-04 17:52:16.000 216 21181.93 32.09 42844.67 47794.70 2014-08-04 17:52:17.000 216 21181.92 32.12 42844.65 47794.74 2014-08-04 17:52:18.000 216 21181.95 32.11 42844.64 47794.74 2014-08-04 17:52:19.000 216 21181.99 32.12 42844.67 47794.77 2014-08-04 17:52:20.000 216 21182.04 32.15 42844.64 47794.79 2014-08-04 17:52:21.000 216 21182.09 32.17 42844.62 47794.80 2014-08-04 17:52:22.000 216 21182.08 32.13 42844.67 47794.81 2014-08-04 17:52:23.000 216 21182.12 32.14 42844.70 47794.85 2014-08-04 17:52:24.000 216 21182.13 32.12 42844.71 47794.86 2014-08-04 17:52:25.000 216 21182.16 32.11 42844.72 47794.89 2014-08-04 17:52:26.000 216 21182.24 32.11 42844.73 47794.92 2014-08-04 17:52:27.000 216 21182.28 32.13 42844.71 47794.91 2014-08-04 17:52:28.000 216 21182.30 32.14 42844.70 47794.94 2014-08-04 17:52:29.000 216 21182.38 32.10 42844.71 47794.97 2014-08-04 17:52:30.000 216 21182.40 32.08 42844.72 47795.01 2014-08-04 17:52:31.000 216 21182.43 32.06 42844.75 47795.07 2014-08-04 17:52:32.000 216 21182.50 32.09 42844.75 47795.08 2014-08-04 17:52:33.000 216 21182.52 32.15 42844.77 47795.11 2014-08-04 17:52:34.000 216 21182.54 32.15 42844.78 47795.13 2014-08-04 17:52:35.000 216 21182.56 32.09 42844.83 47795.13 2014-08-04 17:52:36.000 216 21182.59 32.06 42844.84 47795.18 2014-08-04 17:52:37.000 216 21182.58 32.05 42844.84 47795.21 2014-08-04 17:52:38.000 216 21182.59 32.06 42844.87 47795.21 2014-08-04 17:52:39.000 216 21182.60 32.06 42844.91 47795.23 2014-08-04 17:52:40.000 216 21182.58 32.06 42844.93 47795.25 2014-08-04 17:52:41.000 216 21182.58 32.03 42844.92 47795.27 2014-08-04 17:52:42.000 216 21182.58 32.05 42844.87 47795.25 2014-08-04 17:52:43.000 216 21182.56 32.09 42844.87 47795.25 2014-08-04 17:52:44.000 216 21182.55 32.14 42844.86 47795.24 2014-08-04 17:52:45.000 216 21182.57 32.14 42844.85 47795.22 2014-08-04 17:52:46.000 216 21182.59 32.14 42844.85 47795.20 2014-08-04 17:52:47.000 216 21182.57 32.10 42844.85 47795.20 2014-08-04 17:52:48.000 216 21182.56 32.07 42844.88 47795.18 2014-08-04 17:52:49.000 216 21182.53 32.05 42844.88 47795.20 2014-08-04 17:52:50.000 216 21182.54 32.03 42844.86 47795.19 2014-08-04 17:52:51.000 216 21182.55 32.04 42844.87 47795.20 2014-08-04 17:52:52.000 216 21182.56 32.04 42844.88 47795.20 2014-08-04 17:52:53.000 216 21182.55 32.04 42844.88 47795.21 2014-08-04 17:52:54.000 216 21182.56 32.06 42844.91 47795.21 2014-08-04 17:52:55.000 216 21182.55 32.12 42844.87 47795.22 2014-08-04 17:52:56.000 216 21182.57 32.16 42844.86 47795.23 2014-08-04 17:52:57.000 216 21182.55 32.19 42844.91 47795.21 2014-08-04 17:52:58.000 216 21182.58 32.21 42844.87 47795.19 2014-08-04 17:52:59.000 216 21182.59 32.24 42844.84 47795.21 2014-08-04 17:53:00.000 216 21182.58 32.24 42844.83 47795.18 2014-08-04 17:53:01.000 216 21182.57 32.26 42844.82 47795.17 2014-08-04 17:53:02.000 216 21182.57 32.28 42844.80 47795.15 2014-08-04 17:53:03.000 216 21182.57 32.30 42844.76 47795.12 2014-08-04 17:53:04.000 216 21182.57 32.31 42844.76 47795.13 2014-08-04 17:53:05.000 216 21182.55 32.30 42844.73 47795.08 2014-08-04 17:53:06.000 216 21182.53 32.31 42844.73 47795.07 2014-08-04 17:53:07.000 216 21182.51 32.32 42844.72 47795.05 2014-08-04 17:53:08.000 216 21182.50 32.33 42844.70 47795.05 2014-08-04 17:53:09.000 216 21182.47 32.37 42844.70 47795.00 2014-08-04 17:53:10.000 216 21182.49 32.41 42844.63 47794.97 2014-08-04 17:53:11.000 216 21182.45 32.45 42844.57 47794.93 2014-08-04 17:53:12.000 216 21182.41 32.44 42844.55 47794.88 2014-08-04 17:53:13.000 216 21182.39 32.46 42844.54 47794.86 2014-08-04 17:53:14.000 216 21182.40 32.47 42844.49 47794.82 2014-08-04 17:53:15.000 216 21182.43 32.49 42844.45 47794.78 2014-08-04 17:53:16.000 216 21182.41 32.48 42844.43 47794.75 2014-08-04 17:53:17.000 216 21182.43 32.47 42844.47 47794.73 2014-08-04 17:53:18.000 216 21182.48 32.44 42844.45 47794.71 2014-08-04 17:53:19.000 216 21182.53 32.43 42844.44 47794.74 2014-08-04 17:53:20.000 216 21182.52 32.42 42844.45 47794.77 2014-08-04 17:53:21.000 216 21182.55 32.41 42844.44 47794.78 2014-08-04 17:53:22.000 216 21182.57 32.40 42844.48 47794.78 2014-08-04 17:53:23.000 216 21182.55 32.38 42844.47 47794.79 2014-08-04 17:53:24.000 216 21182.54 32.37 42844.45 47794.82 2014-08-04 17:53:25.000 216 21182.56 32.33 42844.48 47794.82 2014-08-04 17:53:26.000 216 21182.57 32.32 42844.48 47794.84 2014-08-04 17:53:27.000 216 21182.61 32.31 42844.50 47794.84 2014-08-04 17:53:28.000 216 21182.61 32.34 42844.51 47794.88 2014-08-04 17:53:29.000 216 21182.62 32.37 42844.51 47794.87 2014-08-04 17:53:30.000 216 21182.64 32.38 42844.47 47794.87 2014-08-04 17:53:31.000 216 21182.62 32.41 42844.42 47794.86 2014-08-04 17:53:32.000 216 21182.62 32.40 42844.39 47794.84 2014-08-04 17:53:33.000 216 21182.65 32.36 42844.39 47794.80 2014-08-04 17:53:34.000 216 21182.67 32.35 42844.37 47794.80 2014-08-04 17:53:35.000 216 21182.63 32.34 42844.39 47794.78 2014-08-04 17:53:36.000 216 21182.62 32.30 42844.41 47794.80 2014-08-04 17:53:37.000 216 21182.64 32.30 42844.43 47794.81 2014-08-04 17:53:38.000 216 21182.68 32.30 42844.39 47794.80 2014-08-04 17:53:39.000 216 21182.68 32.28 42844.37 47794.80 2014-08-04 17:53:40.000 216 21182.66 32.31 42844.38 47794.82 2014-08-04 17:53:41.000 216 21182.65 32.33 42844.40 47794.83 2014-08-04 17:53:42.000 216 21182.64 32.37 42844.39 47794.80 2014-08-04 17:53:43.000 216 21182.68 32.35 42844.33 47794.80 2014-08-04 17:53:44.000 216 21182.70 32.32 42844.34 47794.79 2014-08-04 17:53:45.000 216 21182.72 32.30 42844.37 47794.81 2014-08-04 17:53:46.000 216 21182.74 32.30 42844.37 47794.83 2014-08-04 17:53:47.000 216 21182.77 32.26 42844.38 47794.85 2014-08-04 17:53:48.000 216 21182.80 32.19 42844.46 47794.89 2014-08-04 17:53:49.000 216 21182.81 32.17 42844.47 47794.91 2014-08-04 17:53:50.000 216 21182.84 32.19 42844.50 47794.98 2014-08-04 17:53:51.000 216 21182.83 32.21 42844.50 47794.98 2014-08-04 17:53:52.000 216 21182.82 32.25 42844.54 47794.98 2014-08-04 17:53:53.000 216 21182.80 32.29 42844.55 47795.00 2014-08-04 17:53:54.000 216 21182.78 32.35 42844.50 47794.99 2014-08-04 17:53:55.000 216 21182.77 32.40 42844.49 47794.98 2014-08-04 17:53:56.000 216 21182.80 32.46 42844.45 47794.94 2014-08-04 17:53:57.000 216 21182.76 32.56 42844.42 47794.91 2014-08-04 17:53:58.000 216 21182.78 32.57 42844.36 47794.85 2014-08-04 17:53:59.000 216 21182.81 32.58 42844.29 47794.83 2014-08-04 17:54:00.000 216 21182.77 32.62 42844.29 47794.79 2014-08-04 17:54:01.000 216 21182.73 32.60 42844.26 47794.76 2014-08-04 17:54:02.000 216 21182.69 32.61 42844.23 47794.73 2014-08-04 17:54:03.000 216 21182.69 32.59 42844.28 47794.68 2014-08-04 17:54:04.000 216 21182.66 32.57 42844.29 47794.71 2014-08-04 17:54:05.000 216 21182.65 32.56 42844.27 47794.68 2014-08-04 17:54:06.000 216 21182.66 32.53 42844.28 47794.69 2014-08-04 17:54:07.000 216 21182.67 32.46 42844.29 47794.70 2014-08-04 17:54:08.000 216 21182.72 32.44 42844.34 47794.72 2014-08-04 17:54:09.000 216 21182.75 32.42 42844.34 47794.74 2014-08-04 17:54:10.000 216 21182.74 32.37 42844.37 47794.78 2014-08-04 17:54:11.000 216 21182.74 32.31 42844.36 47794.79 2014-08-04 17:54:12.000 216 21182.76 32.27 42844.38 47794.80 2014-08-04 17:54:13.000 216 21182.77 32.22 42844.43 47794.85 2014-08-04 17:54:14.000 216 21182.79 32.16 42844.43 47794.90 2014-08-04 17:54:15.000 216 21182.75 32.14 42844.46 47794.88 2014-08-04 17:54:16.000 216 21182.78 32.13 42844.48 47794.91 2014-08-04 17:54:17.000 216 21182.78 32.11 42844.45 47794.93 2014-08-04 17:54:18.000 216 21182.74 32.08 42844.45 47794.95 2014-08-04 17:54:19.000 216 21182.72 32.07 42844.48 47794.93 2014-08-04 17:54:20.000 216 21182.69 32.01 42844.47 47794.93 2014-08-04 17:54:21.000 216 21182.69 31.96 42844.49 47794.91 2014-08-04 17:54:22.000 216 21182.70 31.93 42844.51 47794.91 2014-08-04 17:54:23.000 216 21182.67 31.90 42844.52 47794.94 2014-08-04 17:54:24.000 216 21182.65 31.86 42844.54 47794.93 2014-08-04 17:54:25.000 216 21182.69 31.84 42844.53 47794.95 2014-08-04 17:54:26.000 216 21182.71 31.83 42844.56 47794.94 2014-08-04 17:54:27.000 216 21182.74 31.86 42844.58 47794.96 2014-08-04 17:54:28.000 216 21182.72 31.89 42844.54 47794.97 2014-08-04 17:54:29.000 216 21182.75 31.90 42844.51 47794.95 2014-08-04 17:54:30.000 216 21182.77 31.92 42844.48 47794.96 2014-08-04 17:54:31.000 216 21182.75 31.89 42844.47 47794.93 2014-08-04 17:54:32.000 216 21182.73 31.87 42844.48 47794.91 2014-08-04 17:54:33.000 216 21182.73 31.88 42844.45 47794.93 2014-08-04 17:54:34.000 216 21182.73 31.89 42844.46 47794.90 2014-08-04 17:54:35.000 216 21182.75 31.89 42844.42 47794.91 2014-08-04 17:54:36.000 216 21182.78 31.93 42844.41 47794.91 2014-08-04 17:54:37.000 216 21182.82 31.93 42844.38 47794.91 2014-08-04 17:54:38.000 216 21182.82 31.93 42844.37 47794.88 2014-08-04 17:54:39.000 216 21182.81 31.91 42844.36 47794.88 2014-08-04 17:54:40.000 216 21182.87 31.90 42844.32 47794.87 2014-08-04 17:54:41.000 216 21182.94 31.92 42844.34 47794.90 2014-08-04 17:54:42.000 216 21182.94 31.90 42844.40 47794.94 2014-08-04 17:54:43.000 216 21182.98 31.86 42844.41 47794.95 2014-08-04 17:54:44.000 216 21183.03 31.81 42844.41 47794.96 2014-08-04 17:54:45.000 216 21183.05 31.80 42844.41 47795.00 2014-08-04 17:54:46.000 216 21183.08 31.81 42844.43 47795.00 2014-08-04 17:54:47.000 216 21183.12 31.78 42844.46 47795.05 2014-08-04 17:54:48.000 216 21183.12 31.77 42844.48 47795.05 2014-08-04 17:54:49.000 216 21183.15 31.76 42844.47 47795.08 2014-08-04 17:54:50.000 216 21183.16 31.78 42844.48 47795.09 2014-08-04 17:54:51.000 216 21183.16 31.73 42844.51 47795.12 2014-08-04 17:54:52.000 216 21183.19 31.72 42844.54 47795.10 2014-08-04 17:54:53.000 216 21183.21 31.68 42844.53 47795.16 2014-08-04 17:54:54.000 216 21183.23 31.62 42844.52 47795.16 2014-08-04 17:54:55.000 216 21183.25 31.56 42844.56 47795.22 2014-08-04 17:54:56.000 216 21183.26 31.52 42844.59 47795.21 2014-08-04 17:54:57.000 216 21183.27 31.48 42844.60 47795.26 2014-08-04 17:54:58.000 216 21183.26 31.39 42844.63 47795.30 2014-08-04 17:54:59.000 216 21183.24 31.35 42844.72 47795.31 2014-08-04 17:55:00.000 216 21183.29 31.32 42844.73 47795.34 2014-08-04 17:55:01.000 216 21183.31 31.31 42844.70 47795.35 2014-08-04 17:55:02.000 216 21183.30 31.30 42844.67 47795.38 2014-08-04 17:55:03.000 216 21183.33 31.26 42844.72 47795.40 2014-08-04 17:55:04.000 216 21183.33 31.25 42844.75 47795.40 2014-08-04 17:55:05.000 216 21183.32 31.24 42844.74 47795.41 2014-08-04 17:55:06.000 216 21183.32 31.21 42844.75 47795.42 2014-08-04 17:55:07.000 216 21183.32 31.20 42844.78 47795.43 2014-08-04 17:55:08.000 216 21183.35 31.18 42844.80 47795.49 2014-08-04 17:55:09.000 216 21183.36 31.19 42844.76 47795.46 2014-08-04 17:55:10.000 216 21183.33 31.19 42844.82 47795.48 2014-08-04 17:55:11.000 216 21183.35 31.24 42844.83 47795.49 2014-08-04 17:55:12.000 216 21183.37 31.25 42844.84 47795.50 2014-08-04 17:55:13.000 216 21183.38 31.25 42844.84 47795.54 2014-08-04 17:55:14.000 216 21183.42 31.23 42844.84 47795.52 2014-08-04 17:55:15.000 216 21183.45 31.19 42844.86 47795.55 2014-08-04 17:55:16.000 216 21183.47 31.15 42844.89 47795.61 2014-08-04 17:55:17.000 216 21183.51 31.12 42844.90 47795.64 2014-08-04 17:55:18.000 216 21183.53 31.08 42844.96 47795.67 2014-08-04 17:55:19.000 216 21183.53 31.02 42844.95 47795.69 2014-08-04 17:55:20.000 216 21183.51 30.96 42845.02 47795.73 2014-08-04 17:55:21.000 216 21183.53 30.91 42845.06 47795.75 2014-08-04 17:55:22.000 216 21183.55 30.87 42845.07 47795.81 2014-08-04 17:55:23.000 216 21183.54 30.84 42845.11 47795.83 2014-08-04 17:55:24.000 216 21183.57 30.81 42845.18 47795.86 2014-08-04 17:55:25.000 216 21183.62 30.76 42845.21 47795.90 2014-08-04 17:55:26.000 216 21183.62 30.72 42845.23 47795.92 2014-08-04 17:55:27.000 216 21183.66 30.68 42845.26 47795.98 2014-08-04 17:55:28.000 216 21183.68 30.68 42845.27 47796.04 2014-08-04 17:55:29.000 216 21183.71 30.69 42845.30 47796.07 2014-08-04 17:55:30.000 216 21183.75 30.76 42845.26 47796.09 2014-08-04 17:55:31.000 216 21183.77 30.79 42845.26 47796.10 2014-08-04 17:55:32.000 216 21183.77 30.81 42845.27 47796.06 2014-08-04 17:55:33.000 216 21183.76 30.80 42845.24 47796.06 2014-08-04 17:55:34.000 216 21183.75 30.78 42845.23 47796.03 2014-08-04 17:55:35.000 216 21183.74 30.79 42845.20 47796.03 2014-08-04 17:55:36.000 216 21183.71 30.84 42845.22 47796.01 2014-08-04 17:55:37.000 216 21183.70 30.89 42845.20 47796.02 2014-08-04 17:55:38.000 216 21183.65 30.95 42845.16 47795.94 2014-08-04 17:55:39.000 216 21183.62 30.99 42845.11 47795.91 2014-08-04 17:55:40.000 216 21183.60 31.02 42845.06 47795.87 2014-08-04 17:55:41.000 216 21183.61 31.04 42845.04 47795.81 2014-08-04 17:55:42.000 216 21183.59 31.04 42845.01 47795.76 2014-08-04 17:55:43.000 216 21183.59 31.04 42844.98 47795.75 2014-08-04 17:55:44.000 216 21183.61 31.05 42844.96 47795.74 2014-08-04 17:55:45.000 216 21183.64 31.03 42844.96 47795.75 2014-08-04 17:55:46.000 216 21183.71 31.05 42844.95 47795.75 2014-08-04 17:55:47.000 216 21183.75 31.07 42844.92 47795.75 2014-08-04 17:55:48.000 216 21183.79 31.03 42844.97 47795.77 2014-08-04 17:55:49.000 216 21183.81 30.98 42844.94 47795.77 2014-08-04 17:55:50.000 216 21183.81 30.93 42844.96 47795.81 2014-08-04 17:55:51.000 216 21183.79 30.90 42844.98 47795.83 2014-08-04 17:55:52.000 216 21183.78 30.94 42845.03 47795.86 2014-08-04 17:55:53.000 216 21183.78 31.00 42845.03 47795.88 2014-08-04 17:55:54.000 216 21183.76 31.07 42844.99 47795.88 2014-08-04 17:55:55.000 216 21183.71 31.13 42844.95 47795.86 2014-08-04 17:55:56.000 216 21183.70 31.18 42844.93 47795.79 2014-08-04 17:55:57.000 216 21183.66 31.19 42844.89 47795.76 2014-08-04 17:55:58.000 216 21183.64 31.18 42844.88 47795.71 2014-08-04 17:55:59.000 216 21183.62 31.20 42844.81 47795.68 2014-08-04 17:56:00.000 216 21183.60 31.26 42844.78 47795.65 2014-08-04 17:56:01.000 216 21183.54 31.28 42844.73 47795.58 2014-08-04 17:56:02.000 216 21183.53 31.29 42844.71 47795.52 2014-08-04 17:56:03.000 216 21183.53 31.28 42844.65 47795.46 2014-08-04 17:56:04.000 216 21183.54 31.24 42844.62 47795.43 2014-08-04 17:56:05.000 216 21183.55 31.23 42844.60 47795.41 2014-08-04 17:56:06.000 216 21183.56 31.21 42844.59 47795.40 2014-08-04 17:56:07.000 216 21183.55 31.18 42844.60 47795.38 2014-08-04 17:56:08.000 216 21183.54 31.16 42844.61 47795.39 2014-08-04 17:56:09.000 216 21183.59 31.15 42844.60 47795.39 2014-08-04 17:56:10.000 216 21183.60 31.15 42844.60 47795.42 2014-08-04 17:56:11.000 216 21183.62 31.16 42844.60 47795.39 2014-08-04 17:56:12.000 216 21183.66 31.16 42844.55 47795.39 2014-08-04 17:56:13.000 216 21183.67 31.14 42844.54 47795.40 2014-08-04 17:56:14.000 216 21183.70 31.10 42844.56 47795.42 2014-08-04 17:56:15.000 216 21183.71 31.06 42844.56 47795.43 2014-08-04 17:56:16.000 216 21183.72 31.06 42844.62 47795.44 2014-08-04 17:56:17.000 216 21183.73 31.05 42844.61 47795.45 2014-08-04 17:56:18.000 216 21183.74 31.03 42844.60 47795.43 2014-08-04 17:56:19.000 216 21183.75 31.00 42844.60 47795.50 2014-08-04 17:56:20.000 216 21183.74 30.95 42844.63 47795.48 2014-08-04 17:56:21.000 216 21183.76 30.95 42844.65 47795.51 2014-08-04 17:56:22.000 216 21183.75 30.95 42844.64 47795.52 2014-08-04 17:56:23.000 216 21183.75 30.97 42844.61 47795.53 2014-08-04 17:56:24.000 216 21183.73 31.00 42844.59 47795.49 2014-08-04 17:56:25.000 216 21183.75 31.04 42844.58 47795.50 2014-08-04 17:56:26.000 216 21183.75 31.09 42844.54 47795.45 2014-08-04 17:56:27.000 216 21183.73 31.12 42844.53 47795.42 2014-08-04 17:56:28.000 216 21183.70 31.22 42844.44 47795.38 2014-08-04 17:56:29.000 216 21183.66 31.28 42844.40 47795.32 2014-08-04 17:56:30.000 216 21183.63 31.31 42844.33 47795.23 2014-08-04 17:56:31.000 216 21183.57 31.30 42844.27 47795.14 2014-08-04 17:56:32.000 216 21183.47 31.41 42844.23 47795.09 2014-08-04 17:56:33.000 216 21183.46 31.40 42844.15 47795.00 2014-08-04 17:56:34.000 216 21183.51 31.27 42844.14 47794.96 2014-08-04 17:56:35.000 216 21183.58 31.16 42844.20 47794.94 2014-08-04 17:56:36.000 216 21183.58 31.14 42844.23 47795.00 2014-08-04 17:56:37.000 216 21183.60 31.13 42844.22 47795.05 2014-08-04 17:56:38.000 216 21183.60 31.09 42844.22 47795.06 2014-08-04 17:56:39.000 216 21183.61 31.12 42844.22 47795.09 2014-08-04 17:56:40.000 216 21183.62 31.19 42844.22 47795.07 2014-08-04 17:56:41.000 216 21183.65 31.29 42844.17 47795.09 2014-08-04 17:56:42.000 216 21183.70 31.31 42844.14 47795.05 2014-08-04 17:56:43.000 216 21183.76 31.26 42844.13 47795.04 2014-08-04 17:56:44.000 216 21183.79 31.17 42844.16 47795.07 2014-08-04 17:56:45.000 216 21183.84 31.08 42844.21 47795.10 2014-08-04 17:56:46.000 216 21183.91 30.98 42844.30 47795.19 2014-08-04 17:56:47.000 216 21183.96 30.91 42844.36 47795.27 2014-08-04 17:56:48.000 216 21183.98 30.89 42844.45 47795.36 2014-08-04 17:56:49.000 216 21184.00 30.93 42844.48 47795.42 2014-08-04 17:56:50.000 216 21184.02 30.94 42844.49 47795.47 2014-08-04 17:56:51.000 216 21184.04 30.94 42844.52 47795.49 2014-08-04 17:56:52.000 216 21184.03 30.94 42844.54 47795.51 2014-08-04 17:56:53.000 216 21184.03 30.92 42844.56 47795.56 2014-08-04 17:56:54.000 216 21184.00 30.94 42844.58 47795.55 2014-08-04 17:56:55.000 216 21183.95 30.96 42844.60 47795.58 2014-08-04 17:56:56.000 216 21183.93 31.00 42844.64 47795.59 2014-08-04 17:56:57.000 216 21183.98 30.99 42844.62 47795.57 2014-08-04 17:56:58.000 216 21183.99 30.96 42844.62 47795.58 2014-08-04 17:56:59.000 216 21184.00 30.95 42844.60 47795.62 2014-08-04 17:57:00.000 216 21184.02 30.95 42844.62 47795.62 2014-08-04 17:57:01.000 216 21184.02 30.98 42844.62 47795.65 2014-08-04 17:57:02.000 216 21184.01 31.01 42844.62 47795.64 2014-08-04 17:57:03.000 216 21184.05 31.00 42844.61 47795.63 2014-08-04 17:57:04.000 216 21184.10 30.96 42844.60 47795.64 2014-08-04 17:57:05.000 216 21184.13 30.92 42844.67 47795.66 2014-08-04 17:57:06.000 216 21184.20 30.82 42844.73 47795.71 2014-08-04 17:57:07.000 216 21184.21 30.75 42844.77 47795.81 2014-08-04 17:57:08.000 216 21184.26 30.74 42844.79 47795.84 2014-08-04 17:57:09.000 216 21184.24 30.74 42844.81 47795.87 2014-08-04 17:57:10.000 216 21184.20 30.74 42844.89 47795.88 2014-08-04 17:57:11.000 216 21184.19 30.79 42844.88 47795.92 2014-08-04 17:57:12.000 216 21184.15 30.82 42844.91 47795.92 2014-08-04 17:57:13.000 216 21184.08 30.88 42844.87 47795.90 2014-08-04 17:57:14.000 216 21184.09 30.88 42844.84 47795.84 2014-08-04 17:57:15.000 216 21184.10 30.90 42844.83 47795.87 2014-08-04 17:57:16.000 216 21184.08 30.93 42844.81 47795.83 2014-08-04 17:57:17.000 216 21184.06 30.92 42844.83 47795.83 2014-08-04 17:57:18.000 216 21184.02 30.93 42844.85 47795.81 2014-08-04 17:57:19.000 216 21184.01 30.95 42844.87 47795.82 2014-08-04 17:57:20.000 216 21184.01 30.94 42844.87 47795.82 2014-08-04 17:57:21.000 216 21183.99 30.90 42844.85 47795.83 2014-08-04 17:57:22.000 216 21183.97 30.91 42844.91 47795.83 2014-08-04 17:57:23.000 216 21184.01 30.87 42844.90 47795.79 2014-08-04 17:57:24.000 216 21184.04 30.80 42844.93 47795.85 2014-08-04 17:57:25.000 216 21184.09 30.73 42844.96 47795.91 2014-08-04 17:57:26.000 216 21184.10 30.70 42844.98 47795.96 2014-08-04 17:57:27.000 216 21184.10 30.68 42845.04 47796.01 2014-08-04 17:57:28.000 216 21184.06 30.65 42845.07 47796.06 2014-08-04 17:57:29.000 216 21184.05 30.62 42845.12 47796.07 2014-08-04 17:57:30.000 216 21184.06 30.60 42845.13 47796.09 2014-08-04 17:57:31.000 216 21184.07 30.60 42845.17 47796.09 2014-08-04 17:57:32.000 216 21184.04 30.57 42845.19 47796.13 2014-08-04 17:57:33.000 216 21184.03 30.54 42845.22 47796.15 2014-08-04 17:57:34.000 216 21184.06 30.53 42845.22 47796.21 2014-08-04 17:57:35.000 216 21184.07 30.53 42845.24 47796.19 2014-08-04 17:57:36.000 216 21184.10 30.55 42845.25 47796.21 2014-08-04 17:57:37.000 216 21184.13 30.53 42845.27 47796.24 2014-08-04 17:57:38.000 216 21184.16 30.54 42845.23 47796.23 2014-08-04 17:57:39.000 216 21184.17 30.51 42845.22 47796.23 2014-08-04 17:57:40.000 216 21184.18 30.51 42845.25 47796.24 2014-08-04 17:57:41.000 216 21184.18 30.52 42845.25 47796.25 2014-08-04 17:57:42.000 216 21184.17 30.55 42845.25 47796.24 2014-08-04 17:57:43.000 216 21184.17 30.56 42845.26 47796.24 2014-08-04 17:57:44.000 216 21184.19 30.57 42845.25 47796.25 2014-08-04 17:57:45.000 216 21184.16 30.63 42845.26 47796.24 2014-08-04 17:57:46.000 216 21184.15 30.62 42845.24 47796.24 2014-08-04 17:57:47.000 216 21184.20 30.61 42845.23 47796.23 2014-08-04 17:57:48.000 216 21184.20 30.64 42845.22 47796.24 2014-08-04 17:57:49.000 216 21184.20 30.66 42845.22 47796.26 2014-08-04 17:57:50.000 216 21184.22 30.66 42845.23 47796.25 2014-08-04 17:57:51.000 216 21184.22 30.65 42845.24 47796.24 2014-08-04 17:57:52.000 216 21184.22 30.67 42845.23 47796.25 2014-08-04 17:57:53.000 216 21184.17 30.70 42845.22 47796.25 2014-08-04 17:57:54.000 216 21184.14 30.70 42845.24 47796.22 2014-08-04 17:57:55.000 216 21184.15 30.74 42845.21 47796.22 2014-08-04 17:57:56.000 216 21184.12 30.78 42845.17 47796.19 2014-08-04 17:57:57.000 216 21184.14 30.76 42845.14 47796.13 2014-08-04 17:57:58.000 216 21184.12 30.76 42845.11 47796.12 2014-08-04 17:57:59.000 216 21184.09 30.77 42845.12 47796.09 2014-08-04 17:58:00.000 216 21184.11 30.75 42845.11 47796.08 2014-08-04 17:58:01.000 216 21184.11 30.77 42845.07 47796.05 2014-08-04 17:58:02.000 216 21184.12 30.75 42845.03 47796.06 2014-08-04 17:58:03.000 216 21184.09 30.75 42845.04 47796.07 2014-08-04 17:58:04.000 216 21184.11 30.69 42845.08 47796.06 2014-08-04 17:58:05.000 216 21184.10 30.71 42845.07 47796.05 2014-08-04 17:58:06.000 216 21184.09 30.75 42845.05 47796.06 2014-08-04 17:58:07.000 216 21184.07 30.77 42845.05 47796.04 2014-08-04 17:58:08.000 216 21184.10 30.75 42845.04 47796.04 2014-08-04 17:58:09.000 216 21184.10 30.78 42845.07 47796.01 2014-08-04 17:58:10.000 216 21184.11 30.76 42845.03 47796.03 2014-08-04 17:58:11.000 216 21184.10 30.78 42845.02 47796.03 2014-08-04 17:58:12.000 216 21184.11 30.81 42845.00 47796.02 2014-08-04 17:58:13.000 216 21184.11 30.86 42844.99 47796.01 2014-08-04 17:58:14.000 216 21184.10 30.90 42844.95 47795.98 2014-08-04 17:58:15.000 216 21184.09 30.91 42844.90 47795.94 2014-08-04 17:58:16.000 216 21184.08 30.92 42844.87 47795.92 2014-08-04 17:58:17.000 216 21184.08 30.94 42844.83 47795.89 2014-08-04 17:58:18.000 216 21184.08 30.91 42844.85 47795.86 2014-08-04 17:58:19.000 216 21184.06 30.89 42844.87 47795.87 2014-08-04 17:58:20.000 216 21184.03 30.92 42844.89 47795.85 2014-08-04 17:58:21.000 216 21184.03 30.95 42844.88 47795.83 2014-08-04 17:58:22.000 216 21184.05 30.94 42844.87 47795.83 2014-08-04 17:58:23.000 216 21184.04 30.90 42844.84 47795.84 2014-08-04 17:58:24.000 216 21184.08 30.86 42844.86 47795.83 2014-08-04 17:58:25.000 216 21184.08 30.83 42844.89 47795.86 2014-08-04 17:58:26.000 216 21184.11 30.85 42844.89 47795.88 2014-08-04 17:58:27.000 216 21184.14 30.83 42844.88 47795.90 2014-08-04 17:58:28.000 216 21184.18 30.83 42844.89 47795.91 2014-08-04 17:58:29.000 216 21184.21 30.80 42844.91 47795.95 2014-08-04 17:58:30.000 216 21184.26 30.82 42844.96 47796.00 2014-08-04 17:58:31.000 216 21184.25 30.84 42844.98 47796.00 2014-08-04 17:58:32.000 216 21184.25 30.88 42844.95 47796.03 2014-08-04 17:58:33.000 216 21184.29 30.89 42844.96 47796.04 2014-08-04 17:58:34.000 216 21184.28 30.90 42844.99 47796.03 2014-08-04 17:58:35.000 216 21184.28 30.92 42844.99 47796.05 2014-08-04 17:58:36.000 216 21184.21 31.03 42844.98 47796.04 2014-08-04 17:58:37.000 216 21184.23 31.10 42844.93 47796.03 2014-08-04 17:58:38.000 216 21184.25 31.16 42844.91 47796.00 2014-08-04 17:58:39.000 216 21184.23 31.24 42844.86 47795.97 2014-08-04 17:58:40.000 216 21184.19 31.25 42844.81 47795.92 2014-08-04 17:58:41.000 216 21184.22 31.25 42844.79 47795.92 2014-08-04 17:58:42.000 216 21184.20 31.24 42844.79 47795.87 2014-08-04 17:58:43.000 216 21184.18 31.25 42844.84 47795.90 2014-08-04 17:58:44.000 216 21184.15 31.27 42844.84 47795.87 2014-08-04 17:58:45.000 216 21184.14 31.31 42844.80 47795.83 2014-08-04 17:58:46.000 216 21184.12 31.36 42844.72 47795.82 2014-08-04 17:58:47.000 216 21184.09 31.36 42844.70 47795.76 2014-08-04 17:58:48.000 216 21184.10 31.37 42844.69 47795.73 2014-08-04 17:58:49.000 216 21184.08 31.33 42844.69 47795.71 2014-08-04 17:58:50.000 216 21184.10 31.30 42844.66 47795.69 2014-08-04 17:58:51.000 216 21184.07 31.27 42844.67 47795.68 2014-08-04 17:58:52.000 216 21184.03 31.23 42844.70 47795.67 2014-08-04 17:58:53.000 216 21184.07 31.19 42844.71 47795.68 2014-08-04 17:58:54.000 216 21184.11 31.12 42844.73 47795.70 2014-08-04 17:58:55.000 216 21184.12 31.09 42844.75 47795.74 2014-08-04 17:58:56.000 216 21184.16 31.07 42844.81 47795.79 2014-08-04 17:58:57.000 216 21184.14 31.05 42844.81 47795.81 2014-08-04 17:58:58.000 216 21184.11 31.04 42844.82 47795.83 2014-08-04 17:58:59.000 216 21184.13 30.99 42844.83 47795.85 2014-08-04 17:59:00.000 216 21184.14 30.96 42844.84 47795.88 2014-08-04 17:59:01.000 216 21184.14 30.92 42844.89 47795.87 2014-08-04 17:59:02.000 216 21184.16 30.88 42844.89 47795.89 2014-08-04 17:59:03.000 216 21184.17 30.87 42844.94 47795.95 2014-08-04 17:59:04.000 216 21184.20 30.86 42844.96 47795.96 2014-08-04 17:59:05.000 216 21184.22 30.83 42844.97 47795.99 2014-08-04 17:59:06.000 216 21184.25 30.83 42845.01 47796.00 2014-08-04 17:59:07.000 216 21184.25 30.81 42844.98 47796.01 2014-08-04 17:59:08.000 216 21184.23 30.82 42844.94 47796.00 2014-08-04 17:59:09.000 216 21184.21 30.81 42844.94 47796.02 2014-08-04 17:59:10.000 216 21184.21 30.81 42844.96 47796.01 2014-08-04 17:59:11.000 216 21184.22 30.79 42844.99 47796.04 2014-08-04 17:59:12.000 216 21184.23 30.77 42844.99 47796.03 2014-08-04 17:59:13.000 216 21184.22 30.78 42844.98 47796.04 2014-08-04 17:59:14.000 216 21184.20 30.79 42845.00 47796.03 2014-08-04 17:59:15.000 216 21184.23 30.79 42844.97 47796.06 2014-08-04 17:59:16.000 216 21184.22 30.78 42844.95 47796.04 2014-08-04 17:59:17.000 216 21184.23 30.76 42844.95 47796.03 2014-08-04 17:59:18.000 216 21184.25 30.73 42844.96 47796.02 2014-08-04 17:59:19.000 216 21184.27 30.71 42844.94 47796.01 2014-08-04 17:59:20.000 216 21184.27 30.66 42844.95 47796.03 2014-08-04 17:59:21.000 216 21184.27 30.64 42844.99 47796.05 2014-08-04 17:59:22.000 216 21184.29 30.63 42844.99 47796.09 2014-08-04 17:59:23.000 216 21184.26 30.66 42844.98 47796.09 2014-08-04 17:59:24.000 216 21184.26 30.65 42845.01 47796.10 2014-08-04 17:59:25.000 216 21184.26 30.65 42845.01 47796.12 2014-08-04 17:59:26.000 216 21184.26 30.66 42845.03 47796.10 2014-08-04 17:59:27.000 216 21184.24 30.70 42845.01 47796.11 2014-08-04 17:59:28.000 216 21184.23 30.76 42844.99 47796.10 2014-08-04 17:59:29.000 216 21184.21 30.76 42844.96 47796.05 2014-08-04 17:59:30.000 216 21184.19 30.79 42844.95 47796.02 2014-08-04 17:59:31.000 216 21184.15 30.83 42844.93 47796.00 2014-08-04 17:59:32.000 216 21184.11 30.85 42844.88 47795.95 2014-08-04 17:59:33.000 216 21184.10 30.86 42844.88 47795.93 2014-08-04 17:59:34.000 216 21184.11 30.83 42844.88 47795.91 2014-08-04 17:59:35.000 216 21184.15 30.80 42844.90 47795.91 2014-08-04 17:59:36.000 216 21184.15 30.78 42844.91 47795.94 2014-08-04 17:59:37.000 216 21184.14 30.78 42844.90 47795.94 2014-08-04 17:59:38.000 216 21184.11 30.78 42844.95 47795.95 2014-08-04 17:59:39.000 216 21184.07 30.85 42844.97 47795.92 2014-08-04 17:59:40.000 216 21184.03 30.86 42844.96 47795.93 2014-08-04 17:59:41.000 216 21184.04 30.84 42844.95 47795.94 2014-08-04 17:59:42.000 216 21184.05 30.82 42844.98 47795.95 2014-08-04 17:59:43.000 216 21184.02 30.78 42844.98 47795.94 2014-08-04 17:59:44.000 216 21183.99 30.78 42844.99 47795.95 2014-08-04 17:59:45.000 216 21183.97 30.74 42844.99 47795.96 2014-08-04 17:59:46.000 216 21183.94 30.71 42845.01 47795.93 2014-08-04 17:59:47.000 216 21183.92 30.68 42845.05 47795.95 2014-08-04 17:59:48.000 216 21183.92 30.68 42845.10 47795.97 2014-08-04 17:59:49.000 216 21183.91 30.73 42845.08 47795.98 2014-08-04 17:59:50.000 216 21183.89 30.75 42845.09 47796.01 2014-08-04 17:59:51.000 216 21183.85 30.79 42845.11 47795.99 2014-08-04 17:59:52.000 216 21183.80 30.84 42845.06 47795.98 2014-08-04 17:59:53.000 216 21183.80 30.88 42845.03 47795.92 2014-08-04 17:59:54.000 216 21183.83 30.88 42845.01 47795.91 2014-08-04 17:59:55.000 216 21183.80 30.86 42844.99 47795.86 2014-08-04 17:59:56.000 216 21183.83 30.84 42844.95 47795.87 2014-08-04 17:59:57.000 216 21183.86 30.84 42844.94 47795.87 2014-08-04 17:59:58.000 216 21183.89 30.81 42844.96 47795.86 2014-08-04 17:59:59.000 216 21183.88 30.77 42844.94 47795.87 2014-08-04 18:00:00.000 216 21183.87 30.78 42844.98 47795.85 2014-08-04 18:00:01.000 216 21183.86 30.73 42844.97 47795.88 2014-08-04 18:00:02.000 216 21183.87 30.70 42844.96 47795.90 2014-08-04 18:00:03.000 216 21183.89 30.71 42844.94 47795.90 2014-08-04 18:00:04.000 216 21183.94 30.75 42844.97 47795.92 2014-08-04 18:00:05.000 216 21183.93 30.78 42844.94 47795.89 2014-08-04 18:00:06.000 216 21183.92 30.80 42844.93 47795.92 2014-08-04 18:00:07.000 216 21183.96 30.79 42844.93 47795.90 2014-08-04 18:00:08.000 216 21183.95 30.81 42844.93 47795.88 2014-08-04 18:00:09.000 216 21183.96 30.81 42844.90 47795.87 2014-08-04 18:00:10.000 216 21183.98 30.78 42844.89 47795.84 2014-08-04 18:00:11.000 216 21183.98 30.74 42844.91 47795.85 2014-08-04 18:00:12.000 216 21183.98 30.75 42844.92 47795.85 2014-08-04 18:00:13.000 216 21184.05 30.78 42844.92 47795.88 2014-08-04 18:00:14.000 216 21184.13 30.76 42844.91 47795.89 2014-08-04 18:00:15.000 216 21184.18 30.73 42844.92 47795.96 2014-08-04 18:00:16.000 216 21184.19 30.69 42844.95 47795.97 2014-08-04 18:00:17.000 216 21184.21 30.65 42844.98 47796.00 2014-08-04 18:00:18.000 216 21184.19 30.62 42845.00 47796.02 2014-08-04 18:00:19.000 216 21184.23 30.56 42845.05 47796.05 2014-08-04 18:00:20.000 216 21184.31 30.44 42845.12 47796.11 2014-08-04 18:00:21.000 216 21184.37 30.35 42845.19 47796.21 2014-08-04 18:00:22.000 216 21184.39 30.26 42845.25 47796.27 2014-08-04 18:00:23.000 216 21184.37 30.27 42845.33 47796.38 2014-08-04 18:00:24.000 216 21184.33 30.36 42845.37 47796.40 2014-08-04 18:00:25.000 216 21184.32 30.40 42845.33 47796.41 2014-08-04 18:00:26.000 216 21184.31 30.42 42845.29 47796.41 2014-08-04 18:00:27.000 216 21184.32 30.43 42845.29 47796.41 2014-08-04 18:00:28.000 216 21184.32 30.45 42845.29 47796.40 2014-08-04 18:00:29.000 216 21184.32 30.43 42845.30 47796.38 2014-08-04 18:00:30.000 216 21184.33 30.39 42845.27 47796.38 2014-08-04 18:00:31.000 216 21184.34 30.35 42845.32 47796.39 2014-08-04 18:00:32.000 216 21184.33 30.30 42845.35 47796.41 2014-08-04 18:00:33.000 216 21184.37 30.19 42845.40 47796.42 2014-08-04 18:00:34.000 216 21184.36 30.15 42845.42 47796.45 2014-08-04 18:00:35.000 216 21184.37 30.15 42845.43 47796.52 2014-08-04 18:00:36.000 216 21184.37 30.15 42845.44 47796.54 2014-08-04 18:00:37.000 216 21184.36 30.17 42845.45 47796.52 2014-08-04 18:00:38.000 216 21184.33 30.19 42845.47 47796.56 2014-08-04 18:00:39.000 216 21184.32 30.20 42845.50 47796.54 2014-08-04 18:00:40.000 216 21184.29 30.19 42845.50 47796.53 2014-08-04 18:00:41.000 216 21184.29 30.17 42845.45 47796.53 2014-08-04 18:00:42.000 216 21184.31 30.15 42845.42 47796.50 2014-08-04 18:00:43.000 216 21184.35 30.14 42845.42 47796.54 2014-08-04 18:00:44.000 216 21184.37 30.12 42845.45 47796.51 2014-08-04 18:00:45.000 216 21184.36 30.11 42845.48 47796.52 2014-08-04 18:00:46.000 216 21184.40 30.10 42845.45 47796.53 2014-08-04 18:00:47.000 216 21184.38 30.15 42845.39 47796.53 2014-08-04 18:00:48.000 216 21184.33 30.19 42845.40 47796.50 2014-08-04 18:00:49.000 216 21184.34 30.24 42845.37 47796.47 2014-08-04 18:00:50.000 216 21184.31 30.27 42845.33 47796.44 2014-08-04 18:00:51.000 216 21184.31 30.27 42845.30 47796.39 2014-08-04 18:00:52.000 216 21184.31 30.27 42845.27 47796.39 2014-08-04 18:00:53.000 216 21184.29 30.29 42845.27 47796.38 2014-08-04 18:00:54.000 216 21184.29 30.26 42845.25 47796.36 2014-08-04 18:00:55.000 216 21184.29 30.28 42845.25 47796.33 2014-08-04 18:00:56.000 216 21184.27 30.31 42845.26 47796.30 2014-08-04 18:00:57.000 216 21184.25 30.31 42845.20 47796.28 2014-08-04 18:00:58.000 216 21184.22 30.33 42845.17 47796.23 2014-08-04 18:00:59.000 216 21184.21 30.40 42845.13 47796.22 2014-08-04 18:01:00.000 216 21184.16 30.43 42845.09 47796.16 2014-08-04 18:01:01.000 216 21184.15 30.45 42845.08 47796.12 2014-08-04 18:01:02.000 216 21184.12 30.45 42845.02 47796.07 2014-08-04 18:01:03.000 216 21184.08 30.46 42844.98 47796.02 2014-08-04 18:01:04.000 216 21184.06 30.48 42844.98 47796.02 2014-08-04 18:01:05.000 216 21184.07 30.52 42844.95 47795.97 2014-08-04 18:01:06.000 216 21184.03 30.52 42844.93 47795.95 2014-08-04 18:01:07.000 216 21183.99 30.56 42844.92 47795.93 2014-08-04 18:01:08.000 216 21183.95 30.58 42844.91 47795.89 2014-08-04 18:01:09.000 216 21183.98 30.53 42844.92 47795.84 2014-08-04 18:01:10.000 216 21183.99 30.48 42844.93 47795.85 2014-08-04 18:01:11.000 216 21184.01 30.44 42844.92 47795.88 2014-08-04 18:01:12.000 216 21184.05 30.41 42844.94 47795.89 2014-08-04 18:01:13.000 216 21184.07 30.38 42844.98 47795.94 2014-08-04 18:01:14.000 216 21184.07 30.36 42844.96 47795.96 2014-08-04 18:01:15.000 216 21184.08 30.34 42845.02 47795.99 2014-08-04 18:01:16.000 216 21184.08 30.36 42845.01 47796.02 2014-08-04 18:01:17.000 216 21184.05 30.37 42845.04 47796.02 2014-08-04 18:01:18.000 216 21184.05 30.42 42845.03 47796.04 2014-08-04 18:01:19.000 216 21184.06 30.47 42845.03 47796.03 2014-08-04 18:01:20.000 216 21184.05 30.49 42845.01 47796.02 2014-08-04 18:01:21.000 216 21184.03 30.50 42844.97 47795.99 2014-08-04 18:01:22.000 216 21184.02 30.53 42844.97 47795.96 2014-08-04 18:01:23.000 216 21184.03 30.53 42844.99 47795.97 2014-08-04 18:01:24.000 216 21184.06 30.46 42845.01 47795.94 2014-08-04 18:01:25.000 216 21184.08 30.43 42845.03 47795.98 2014-08-04 18:01:26.000 216 21184.08 30.41 42845.02 47795.99 2014-08-04 18:01:27.000 216 21184.09 30.41 42845.01 47796.02 2014-08-04 18:01:28.000 216 21184.09 30.41 42845.02 47796.02 2014-08-04 18:01:29.000 216 21184.08 30.42 42845.03 47796.02 2014-08-04 18:01:30.000 216 21184.06 30.44 42845.02 47796.01 2014-08-04 18:01:31.000 216 21184.05 30.42 42845.03 47796.03 2014-08-04 18:01:32.000 216 21184.05 30.39 42845.05 47795.98 2014-08-04 18:01:33.000 216 21184.08 30.37 42845.06 47795.98 2014-08-04 18:01:34.000 216 21184.10 30.37 42845.05 47795.99 2014-08-04 18:01:35.000 216 21184.12 30.36 42845.01 47796.02 2014-08-04 18:01:36.000 216 21184.12 30.37 42844.99 47796.00 2014-08-04 18:01:37.000 216 21184.12 30.38 42844.99 47796.00 2014-08-04 18:01:38.000 216 21184.10 30.42 42844.99 47795.98 2014-08-04 18:01:39.000 216 21184.10 30.44 42844.94 47795.97 2014-08-04 18:01:40.000 216 21184.09 30.47 42844.90 47795.93 2014-08-04 18:01:41.000 216 21184.09 30.52 42844.88 47795.94 2014-08-04 18:01:42.000 216 21184.11 30.55 42844.87 47795.91 2014-08-04 18:01:43.000 216 21184.12 30.58 42844.83 47795.88 2014-08-04 18:01:44.000 216 21184.13 30.59 42844.81 47795.86 2014-08-04 18:01:45.000 216 21184.13 30.61 42844.78 47795.85 2014-08-04 18:01:46.000 216 21184.13 30.63 42844.75 47795.82 2014-08-04 18:01:47.000 216 21184.13 30.69 42844.70 47795.80 2014-08-04 18:01:48.000 216 21184.15 30.72 42844.68 47795.77 2014-08-04 18:01:49.000 216 21184.13 30.70 42844.66 47795.72 2014-08-04 18:01:50.000 216 21184.14 30.68 42844.63 47795.73 2014-08-04 18:01:51.000 216 21184.11 30.68 42844.63 47795.71 2014-08-04 18:01:52.000 216 21184.13 30.68 42844.63 47795.71 2014-08-04 18:01:53.000 216 21184.11 30.68 42844.64 47795.72 2014-08-04 18:01:54.000 216 21184.07 30.69 42844.63 47795.69 2014-08-04 18:01:55.000 216 21184.05 30.68 42844.64 47795.67 2014-08-04 18:01:56.000 216 21184.02 30.68 42844.62 47795.64 2014-08-04 18:01:57.000 216 21183.96 30.62 42844.61 47795.63 2014-08-04 18:01:58.000 216 21183.96 30.56 42844.64 47795.62 2014-08-04 18:01:59.000 216 21183.93 30.56 42844.63 47795.61 2014-08-04 18:02:00.000 216 21183.88 30.59 42844.61 47795.61 2014-08-04 18:02:01.000 216 21183.87 30.62 42844.62 47795.60 2014-08-04 18:02:02.000 216 21183.84 30.67 42844.59 47795.56 2014-08-04 18:02:03.000 216 21183.84 30.67 42844.54 47795.53 2014-08-04 18:02:04.000 216 21183.81 30.66 42844.49 47795.49 2014-08-04 18:02:05.000 216 21183.79 30.65 42844.49 47795.46 2014-08-04 18:02:06.000 216 21183.77 30.66 42844.46 47795.42 2014-08-04 18:02:07.000 216 21183.79 30.66 42844.44 47795.40 2014-08-04 18:02:08.000 216 21183.79 30.63 42844.45 47795.38 2014-08-04 18:02:09.000 216 21183.81 30.57 42844.43 47795.39 2014-08-04 18:02:10.000 216 21183.85 30.53 42844.44 47795.41 2014-08-04 18:02:11.000 216 21183.88 30.51 42844.45 47795.41 2014-08-04 18:02:12.000 216 21183.92 30.49 42844.48 47795.44 2014-08-04 18:02:13.000 216 21183.93 30.49 42844.49 47795.44 2014-08-04 18:02:14.000 216 21183.95 30.47 42844.48 47795.46 2014-08-04 18:02:15.000 216 21183.97 30.50 42844.48 47795.47 2014-08-04 18:02:16.000 216 21184.01 30.54 42844.48 47795.50 2014-08-04 18:02:17.000 216 21184.04 30.54 42844.48 47795.49 2014-08-04 18:02:18.000 216 21184.06 30.53 42844.45 47795.48 2014-08-04 18:02:19.000 216 21184.07 30.53 42844.44 47795.50 2014-08-04 18:02:20.000 216 21184.08 30.52 42844.43 47795.51 2014-08-04 18:02:21.000 216 21184.09 30.54 42844.45 47795.53 2014-08-04 18:02:22.000 216 21184.08 30.56 42844.41 47795.51 2014-08-04 18:02:23.000 216 21184.05 30.56 42844.40 47795.50 2014-08-04 18:02:24.000 216 21184.03 30.56 42844.42 47795.48 2014-08-04 18:02:25.000 216 21184.04 30.55 42844.39 47795.43 2014-08-04 18:02:26.000 216 21184.06 30.48 42844.36 47795.45 2014-08-04 18:02:27.000 216 21184.06 30.43 42844.43 47795.47 2014-08-04 18:02:28.000 216 21184.06 30.41 42844.46 47795.48 2014-08-04 18:02:29.000 216 21184.08 30.39 42844.46 47795.52 2014-08-04 18:02:30.000 216 21184.12 30.33 42844.46 47795.53 2014-08-04 18:02:31.000 216 21184.12 30.24 42844.50 47795.57 2014-08-04 18:02:32.000 216 21184.12 30.19 42844.52 47795.60 2014-08-04 18:02:33.000 216 21184.13 30.17 42844.59 47795.64 2014-08-04 18:02:34.000 216 21184.14 30.10 42844.61 47795.65 2014-08-04 18:02:35.000 216 21184.18 30.07 42844.64 47795.70 2014-08-04 18:02:36.000 216 21184.21 30.06 42844.67 47795.73 2014-08-04 18:02:37.000 216 21184.23 30.04 42844.70 47795.74 2014-08-04 18:02:38.000 216 21184.26 30.00 42844.69 47795.80 2014-08-04 18:02:39.000 216 21184.24 29.98 42844.72 47795.83 2014-08-04 18:02:40.000 216 21184.31 29.99 42844.71 47795.83 2014-08-04 18:02:41.000 216 21184.34 30.01 42844.69 47795.84 2014-08-04 18:02:42.000 216 21184.37 29.99 42844.68 47795.85 2014-08-04 18:02:43.000 216 21184.35 29.95 42844.70 47795.84 2014-08-04 18:02:44.000 216 21184.30 29.95 42844.68 47795.83 2014-08-04 18:02:45.000 216 21184.28 29.94 42844.65 47795.83 2014-08-04 18:02:46.000 216 21184.26 29.97 42844.64 47795.82 2014-08-04 18:02:47.000 216 21184.22 29.94 42844.68 47795.80 2014-08-04 18:02:48.000 216 21184.19 29.88 42844.69 47795.78 2014-08-04 18:02:49.000 216 21184.20 29.85 42844.71 47795.78 2014-08-04 18:02:50.000 216 21184.19 29.87 42844.75 47795.80 2014-08-04 18:02:51.000 216 21184.21 29.88 42844.78 47795.82 2014-08-04 18:02:52.000 216 21184.22 29.89 42844.80 47795.88 2014-08-04 18:02:53.000 216 21184.23 29.92 42844.78 47795.90 2014-08-04 18:02:54.000 216 21184.26 29.94 42844.82 47795.92 2014-08-04 18:02:55.000 216 21184.28 29.96 42844.84 47795.90 2014-08-04 18:02:56.000 216 21184.30 29.99 42844.84 47795.94 2014-08-04 18:02:57.000 216 21184.33 30.03 42844.84 47795.95 2014-08-04 18:02:58.000 216 21184.38 30.08 42844.83 47795.95 2014-08-04 18:02:59.000 216 21184.43 30.11 42844.77 47795.97 2014-08-04 18:03:00.000 216 21184.44 30.12 42844.78 47795.96 2014-08-04 18:03:01.000 216 21184.44 30.11 42844.79 47795.95 2014-08-04 18:03:02.000 216 21184.49 30.10 42844.79 47795.97 2014-08-04 18:03:03.000 216 21184.57 30.04 42844.82 47796.03 2014-08-04 18:03:04.000 216 21184.58 30.01 42844.87 47796.05 2014-08-04 18:03:05.000 216 21184.62 30.00 42844.92 47796.09 2014-08-04 18:03:06.000 216 21184.66 29.99 42844.92 47796.15 2014-08-04 18:03:07.000 216 21184.65 29.97 42844.94 47796.16 2014-08-04 18:03:08.000 216 21184.64 29.98 42844.96 47796.20 2014-08-04 18:03:09.000 216 21184.65 30.00 42844.96 47796.19 2014-08-04 18:03:10.000 216 21184.60 30.04 42844.93 47796.19 2014-08-04 18:03:11.000 216 21184.59 30.05 42844.91 47796.14 2014-08-04 18:03:12.000 216 21184.56 30.00 42844.92 47796.13 2014-08-04 18:03:13.000 216 21184.55 30.00 42844.91 47796.11 2014-08-04 18:03:14.000 216 21184.56 29.99 42844.92 47796.08 2014-08-04 18:03:15.000 216 21184.58 29.95 42844.92 47796.11 2014-08-04 18:03:16.000 216 21184.62 29.94 42844.88 47796.10 2014-08-04 18:03:17.000 216 21184.65 29.92 42844.90 47796.13 2014-08-04 18:03:18.000 216 21184.67 29.90 42844.91 47796.15 2014-08-04 18:03:19.000 216 21184.69 29.88 42844.95 47796.18 2014-08-04 18:03:20.000 216 21184.73 29.85 42844.93 47796.21 2014-08-04 18:03:21.000 216 21184.77 29.87 42844.95 47796.22 2014-08-04 18:03:22.000 216 21184.75 29.86 42844.97 47796.23 2014-08-04 18:03:23.000 216 21184.74 29.85 42844.99 47796.25 2014-08-04 18:03:24.000 216 21184.73 29.89 42845.01 47796.27 2014-08-04 18:03:25.000 216 21184.75 29.95 42844.98 47796.28 2014-08-04 18:03:26.000 216 21184.82 30.01 42844.92 47796.27 2014-08-04 18:03:27.000 216 21184.80 29.96 42844.88 47796.27 2014-08-04 18:03:28.000 216 21184.82 29.94 42844.91 47796.25 2014-08-04 18:03:29.000 216 21184.84 29.93 42844.91 47796.24 2014-08-04 18:03:30.000 216 21184.89 29.92 42844.92 47796.28 2014-08-04 18:03:31.000 216 21184.94 29.95 42844.90 47796.27 2014-08-04 18:03:32.000 216 21184.96 29.94 42844.87 47796.29 2014-08-04 18:03:33.000 216 21184.96 29.96 42844.87 47796.31 2014-08-04 18:03:34.000 216 21184.95 29.97 42844.81 47796.27 2014-08-04 18:03:35.000 216 21184.95 29.98 42844.85 47796.24 2014-08-04 18:03:36.000 216 21184.99 29.97 42844.82 47796.23 2014-08-04 18:03:37.000 216 21184.97 29.96 42844.78 47796.24 2014-08-04 18:03:38.000 216 21184.97 29.95 42844.80 47796.24 2014-08-04 18:03:39.000 216 21184.99 29.91 42844.80 47796.24 2014-08-04 18:03:40.000 216 21185.01 29.89 42844.82 47796.27 2014-08-04 18:03:41.000 216 21185.03 29.89 42844.83 47796.27 2014-08-04 18:03:42.000 216 21185.08 29.89 42844.90 47796.30 2014-08-04 18:03:43.000 216 21185.10 29.86 42844.91 47796.35 2014-08-04 18:03:44.000 216 21185.14 29.84 42844.93 47796.37 2014-08-04 18:03:45.000 216 21185.18 29.80 42844.96 47796.42 2014-08-04 18:03:46.000 216 21185.23 29.74 42845.03 47796.47 2014-08-04 18:03:47.000 216 21185.27 29.65 42845.07 47796.53 2014-08-04 18:03:48.000 216 21185.31 29.60 42845.14 47796.56 2014-08-04 18:03:49.000 216 21185.31 29.57 42845.20 47796.68 2014-08-04 18:03:50.000 216 21185.31 29.56 42845.27 47796.73 2014-08-04 18:03:51.000 216 21185.31 29.56 42845.28 47796.77 2014-08-04 18:03:52.000 216 21185.34 29.53 42845.31 47796.81 2014-08-04 18:03:53.000 216 21185.38 29.53 42845.33 47796.82 2014-08-04 18:03:54.000 216 21185.42 29.53 42845.35 47796.86 2014-08-04 18:03:55.000 216 21185.43 29.50 42845.35 47796.87 2014-08-04 18:03:56.000 216 21185.43 29.51 42845.36 47796.89 2014-08-04 18:03:57.000 216 21185.42 29.56 42845.34 47796.90 2014-08-04 18:03:58.000 216 21185.41 29.64 42845.29 47796.89 2014-08-04 18:03:59.000 216 21185.39 29.75 42845.22 47796.85 2014-08-04 18:04:00.000 216 21185.37 29.79 42845.18 47796.79 2014-08-04 18:04:01.000 216 21185.33 29.82 42845.16 47796.72 2014-08-04 18:04:02.000 216 21185.27 29.83 42845.13 47796.65 2014-08-04 18:04:03.000 216 21185.22 29.82 42845.11 47796.63 2014-08-04 18:04:04.000 216 21185.20 29.81 42845.12 47796.60 2014-08-04 18:04:05.000 216 21185.18 29.79 42845.12 47796.60 2014-08-04 18:04:06.000 216 21185.17 29.80 42845.13 47796.59 2014-08-04 18:04:07.000 216 21185.17 29.80 42845.12 47796.58 2014-08-04 18:04:08.000 216 21185.18 29.79 42845.11 47796.59 2014-08-04 18:04:09.000 216 21185.18 29.79 42845.13 47796.58 2014-08-04 18:04:10.000 216 21185.19 29.77 42845.14 47796.60 2014-08-04 18:04:11.000 216 21185.16 29.78 42845.13 47796.60 2014-08-04 18:04:12.000 216 21185.19 29.76 42845.12 47796.58 2014-08-04 18:04:13.000 216 21185.21 29.71 42845.16 47796.60 2014-08-04 18:04:14.000 216 21185.28 29.63 42845.21 47796.66 2014-08-04 18:04:15.000 216 21185.33 29.60 42845.22 47796.70 2014-08-04 18:04:16.000 216 21185.35 29.59 42845.26 47796.75 2014-08-04 18:04:17.000 216 21185.36 29.60 42845.26 47796.78 2014-08-04 18:04:18.000 216 21185.42 29.59 42845.27 47796.85 2014-08-04 18:04:19.000 216 21185.47 29.57 42845.27 47796.84 2014-08-04 18:04:20.000 216 21185.48 29.55 42845.31 47796.88 2014-08-04 18:04:21.000 216 21185.49 29.55 42845.33 47796.92 2014-08-04 18:04:22.000 216 21185.53 29.56 42845.34 47796.94 2014-08-04 18:04:23.000 216 21185.58 29.54 42845.34 47796.95 2014-08-04 18:04:24.000 216 21185.57 29.50 42845.38 47796.99 2014-08-04 18:04:25.000 216 21185.57 29.49 42845.39 47797.00 2014-08-04 18:04:26.000 216 21185.54 29.49 42845.46 47797.04 2014-08-04 18:04:27.000 216 21185.53 29.51 42845.50 47797.05 2014-08-04 18:04:28.000 216 21185.54 29.53 42845.51 47797.08 2014-08-04 18:04:29.000 216 21185.53 29.52 42845.51 47797.10 2014-08-04 18:04:30.000 216 21185.55 29.52 42845.52 47797.12 2014-08-04 18:04:31.000 216 21185.54 29.57 42845.56 47797.12 2014-08-04 18:04:32.000 216 21185.56 29.65 42845.54 47797.14 2014-08-04 18:04:33.000 216 21185.62 29.65 42845.53 47797.13 2014-08-04 18:04:34.000 216 21185.64 29.65 42845.51 47797.11 2014-08-04 18:04:35.000 216 21185.63 29.65 42845.49 47797.13 2014-08-04 18:04:36.000 216 21185.62 29.63 42845.49 47797.10 2014-08-04 18:04:37.000 216 21185.61 29.59 42845.50 47797.12 2014-08-04 18:04:38.000 216 21185.58 29.60 42845.50 47797.11 2014-08-04 18:04:39.000 216 21185.59 29.59 42845.48 47797.12 2014-08-04 18:04:40.000 216 21185.60 29.61 42845.49 47797.15 2014-08-04 18:04:41.000 216 21185.60 29.61 42845.53 47797.12 2014-08-04 18:04:42.000 216 21185.63 29.61 42845.49 47797.13 2014-08-04 18:04:43.000 216 21185.64 29.61 42845.49 47797.15 2014-08-04 18:04:44.000 216 21185.67 29.62 42845.49 47797.14 2014-08-04 18:04:45.000 216 21185.68 29.62 42845.52 47797.13 2014-08-04 18:04:46.000 216 21185.67 29.61 42845.48 47797.16 2014-08-04 18:04:47.000 216 21185.69 29.62 42845.50 47797.16 2014-08-04 18:04:48.000 216 21185.71 29.62 42845.53 47797.18 2014-08-04 18:04:49.000 216 21185.71 29.64 42845.52 47797.19 2014-08-04 18:04:50.000 216 21185.68 29.63 42845.54 47797.18 2014-08-04 18:04:51.000 216 21185.67 29.63 42845.51 47797.18 2014-08-04 18:04:52.000 216 21185.67 29.65 42845.49 47797.19 2014-08-04 18:04:53.000 216 21185.69 29.65 42845.50 47797.16 2014-08-04 18:04:54.000 216 21185.70 29.61 42845.50 47797.18 2014-08-04 18:04:55.000 216 21185.70 29.63 42845.51 47797.19 2014-08-04 18:04:56.000 216 21185.69 29.65 42845.52 47797.18 2014-08-04 18:04:57.000 216 21185.65 29.66 42845.51 47797.17 2014-08-04 18:04:58.000 216 21185.62 29.66 42845.52 47797.18 2014-08-04 18:04:59.000 216 21185.57 29.69 42845.49 47797.13 2014-08-04 18:05:00.000 216 21185.54 29.69 42845.46 47797.10 2014-08-04 18:05:01.000 216 21185.53 29.71 42845.46 47797.08 2014-08-04 18:05:02.000 216 21185.52 29.69 42845.45 47797.05 2014-08-04 18:05:03.000 216 21185.48 29.69 42845.44 47797.03 2014-08-04 18:05:04.000 216 21185.56 29.68 42845.47 47797.02 2014-08-04 18:05:05.000 216 21185.57 29.67 42845.43 47797.06 2014-08-04 18:05:06.000 216 21185.55 29.67 42845.41 47797.06 2014-08-04 18:05:07.000 216 21185.50 29.66 42845.41 47797.04 2014-08-04 18:05:08.000 216 21185.44 29.66 42845.46 47797.02 2014-08-04 18:05:09.000 216 21185.40 29.76 42845.47 47797.01 2014-08-04 18:05:10.000 216 21185.38 29.86 42845.39 47796.98 2014-08-04 18:05:11.000 216 21185.38 29.94 42845.33 47796.91 2014-08-04 18:05:12.000 216 21185.37 30.02 42845.33 47796.88 2014-08-04 18:05:13.000 216 21185.37 30.07 42845.28 47796.84 2014-08-04 18:05:14.000 216 21185.39 30.10 42845.26 47796.81 2014-08-04 18:05:15.000 216 21185.39 30.12 42845.21 47796.80 2014-08-04 18:05:16.000 216 21185.40 30.11 42845.20 47796.77 2014-08-04 18:05:17.000 216 21185.40 30.11 42845.16 47796.77 2014-08-04 18:05:18.000 216 21185.42 30.10 42845.15 47796.73 2014-08-04 18:05:19.000 216 21185.47 30.07 42845.14 47796.77 2014-08-04 18:05:20.000 216 21185.49 30.04 42845.14 47796.75 2014-08-04 18:05:21.000 216 21185.53 30.01 42845.18 47796.77 2014-08-04 18:05:22.000 216 21185.57 29.98 42845.16 47796.80 2014-08-04 18:05:23.000 216 21185.59 29.96 42845.17 47796.81 2014-08-04 18:05:24.000 216 21185.62 29.94 42845.19 47796.81 2014-08-04 18:05:25.000 216 21185.66 29.90 42845.19 47796.84 2014-08-04 18:05:26.000 216 21185.63 29.88 42845.18 47796.84 2014-08-04 18:05:27.000 216 21185.59 29.90 42845.19 47796.83 2014-08-04 18:05:28.000 216 21185.62 29.89 42845.17 47796.83 2014-08-04 18:05:29.000 216 21185.62 29.83 42845.16 47796.84 2014-08-04 18:05:30.000 216 21185.64 29.79 42845.15 47796.83 2014-08-04 18:05:31.000 216 21185.64 29.74 42845.16 47796.82 2014-08-04 18:05:32.000 216 21185.66 29.68 42845.16 47796.83 2014-08-04 18:05:33.000 216 21185.65 29.63 42845.17 47796.85 2014-08-04 18:05:34.000 216 21185.68 29.59 42845.18 47796.85 2014-08-04 18:05:35.000 216 21185.72 29.56 42845.18 47796.87 2014-08-04 18:05:36.000 216 21185.70 29.55 42845.17 47796.88 2014-08-04 18:05:37.000 216 21185.76 29.53 42845.16 47796.87 2014-08-04 18:05:38.000 216 21185.79 29.55 42845.18 47796.87 2014-08-04 18:05:39.000 216 21185.81 29.54 42845.16 47796.88 2014-08-04 18:05:40.000 216 21185.81 29.53 42845.14 47796.88 2014-08-04 18:05:41.000 216 21185.86 29.53 42845.14 47796.91 2014-08-04 18:05:42.000 216 21185.83 29.52 42845.14 47796.90 2014-08-04 18:05:43.000 216 21185.81 29.50 42845.14 47796.92 2014-08-04 18:05:44.000 216 21185.80 29.49 42845.15 47796.92 2014-08-04 18:05:45.000 216 21185.76 29.48 42845.16 47796.91 2014-08-04 18:05:46.000 216 21185.75 29.48 42845.18 47796.89 2014-08-04 18:05:47.000 216 21185.78 29.52 42845.15 47796.89 2014-08-04 18:05:48.000 216 21185.82 29.56 42845.10 47796.89 2014-08-04 18:05:49.000 216 21185.87 29.59 42845.13 47796.92 2014-08-04 18:05:50.000 216 21185.88 29.62 42845.12 47796.92 2014-08-04 18:05:51.000 216 21185.92 29.62 42845.15 47796.97 2014-08-04 18:05:52.000 216 21185.94 29.64 42845.14 47796.97 2014-08-04 18:05:53.000 216 21185.94 29.69 42845.15 47796.99 2014-08-04 18:05:54.000 216 21185.98 29.69 42845.17 47797.00 2014-08-04 18:05:55.000 216 21185.98 29.69 42845.17 47797.02 2014-08-04 18:05:56.000 216 21185.99 29.67 42845.18 47797.01 2014-08-04 18:05:57.000 216 21186.03 29.67 42845.17 47797.00 2014-08-04 18:05:58.000 216 21186.03 29.67 42845.16 47797.04 2014-08-04 18:05:59.000 216 21186.06 29.68 42845.15 47797.05 2014-08-04 18:06:00.000 216 21186.10 29.68 42845.17 47797.04 2014-08-04 18:06:01.000 216 21186.10 29.69 42845.19 47797.07 2014-08-04 18:06:02.000 216 21186.09 29.72 42845.19 47797.08 2014-08-04 18:06:03.000 216 21186.09 29.76 42845.20 47797.06 2014-08-04 18:06:04.000 216 21186.09 29.78 42845.18 47797.07 2014-08-04 18:06:05.000 216 21186.11 29.79 42845.19 47797.04 2014-08-04 18:06:06.000 216 21186.13 29.80 42845.17 47797.07 2014-08-04 18:06:07.000 216 21186.10 29.85 42845.17 47797.07 2014-08-04 18:06:08.000 216 21186.08 29.89 42845.16 47797.03 2014-08-04 18:06:09.000 216 21186.03 29.94 42845.14 47797.01 2014-08-04 18:06:10.000 216 21185.99 29.95 42845.08 47796.97 2014-08-04 18:06:11.000 216 21185.99 29.95 42845.10 47796.98 2014-08-04 18:06:12.000 216 21185.98 29.96 42845.08 47796.95 2014-08-04 18:06:13.000 216 21185.97 29.97 42845.09 47796.92 2014-08-04 18:06:14.000 216 21185.95 30.01 42845.08 47796.90 2014-08-04 18:06:15.000 216 21185.95 30.01 42845.09 47796.89 2014-08-04 18:06:16.000 216 21185.96 29.99 42845.10 47796.90 2014-08-04 18:06:17.000 216 21185.99 29.97 42845.12 47796.89 2014-08-04 18:06:18.000 216 21185.98 29.94 42845.14 47796.92 2014-08-04 18:06:19.000 216 21185.99 29.92 42845.16 47796.94 2014-08-04 18:06:20.000 216 21185.98 29.91 42845.18 47796.97 2014-08-04 18:06:21.000 216 21185.97 29.88 42845.24 47796.98 2014-08-04 18:06:22.000 216 21185.92 29.86 42845.23 47797.01 2014-08-04 18:06:23.000 216 21185.89 29.86 42845.28 47797.04 2014-08-04 18:06:24.000 216 21185.89 29.90 42845.29 47797.06 2014-08-04 18:06:25.000 216 21185.91 29.90 42845.29 47797.07 2014-08-04 18:06:26.000 216 21185.96 29.87 42845.30 47797.06 2014-08-04 18:06:27.000 216 21186.02 29.76 42845.34 47797.12 2014-08-04 18:06:28.000 216 21186.14 29.68 42845.40 47797.18 2014-08-04 18:06:29.000 216 21186.22 29.64 42845.41 47797.30 2014-08-04 18:06:30.000 216 21186.28 29.62 42845.45 47797.38 2014-08-04 18:06:31.000 216 21186.31 29.65 42845.49 47797.46 2014-08-04 18:06:32.000 216 21186.33 29.65 42845.54 47797.49 2014-08-04 18:06:33.000 216 21186.36 29.67 42845.59 47797.53 2014-08-04 18:06:34.000 216 21186.34 29.72 42845.63 47797.55 2014-08-04 18:06:35.000 216 21186.33 29.79 42845.61 47797.58 2014-08-04 18:06:36.000 216 21186.31 29.84 42845.59 47797.54 2014-08-04 18:06:37.000 216 21186.30 29.87 42845.58 47797.52 2014-08-04 18:06:38.000 216 21186.29 29.91 42845.53 47797.51 2014-08-04 18:06:39.000 216 21186.29 29.92 42845.52 47797.49 2014-08-04 18:06:40.000 216 21186.29 29.96 42845.52 47797.47 2014-08-04 18:06:41.000 216 21186.28 30.01 42845.52 47797.46 2014-08-04 18:06:42.000 216 21186.27 30.08 42845.47 47797.45 2014-08-04 18:06:43.000 216 21186.25 30.11 42845.45 47797.41 2014-08-04 18:06:44.000 216 21186.25 30.13 42845.44 47797.38 2014-08-04 18:06:45.000 216 21186.28 30.13 42845.43 47797.36 2014-08-04 18:06:46.000 216 21186.28 30.15 42845.42 47797.36 2014-08-04 18:06:47.000 216 21186.24 30.18 42845.37 47797.32 2014-08-04 18:06:48.000 216 21186.23 30.21 42845.37 47797.29 2014-08-04 18:06:49.000 216 21186.19 30.22 42845.39 47797.29 2014-08-04 18:06:50.000 216 21186.20 30.20 42845.38 47797.26 2014-08-04 18:06:51.000 216 21186.20 30.14 42845.36 47797.25 2014-08-04 18:06:52.000 216 21186.20 30.14 42845.35 47797.28 2014-08-04 18:06:53.000 216 21186.13 30.19 42845.39 47797.26 2014-08-04 18:06:54.000 216 21186.09 30.28 42845.35 47797.21 2014-08-04 18:06:55.000 216 21185.99 30.34 42845.29 47797.16 2014-08-04 18:06:56.000 216 21185.94 30.36 42845.26 47797.10 2014-08-04 18:06:57.000 216 21185.88 30.37 42845.23 47797.07 2014-08-04 18:06:58.000 216 21185.86 30.32 42845.22 47797.01 2014-08-04 18:06:59.000 216 21185.84 30.28 42845.25 47797.03 2014-08-04 18:07:00.000 216 21185.88 30.31 42845.27 47797.03 2014-08-04 18:07:01.000 216 21185.87 30.33 42845.30 47797.02 2014-08-04 18:07:02.000 216 21185.83 30.37 42845.27 47797.02 2014-08-04 18:07:03.000 216 21185.82 30.36 42845.25 47797.01 2014-08-04 18:07:04.000 216 21185.79 30.35 42845.25 47796.97 2014-08-04 18:07:05.000 216 21185.80 30.36 42845.25 47796.98 2014-08-04 18:07:06.000 216 21185.83 30.33 42845.28 47796.98 2014-08-04 18:07:07.000 216 21185.82 30.34 42845.27 47796.99 2014-08-04 18:07:08.000 216 21185.79 30.39 42845.26 47796.98 2014-08-04 18:07:09.000 216 21185.79 30.40 42845.25 47797.01 2014-08-04 18:07:10.000 216 21185.79 30.41 42845.22 47796.94 2014-08-04 18:07:11.000 216 21185.78 30.42 42845.17 47796.93 2014-08-04 18:07:12.000 216 21185.81 30.42 42845.16 47796.91 2014-08-04 18:07:13.000 216 21185.86 30.39 42845.17 47796.91 2014-08-04 18:07:14.000 216 21185.83 30.42 42845.14 47796.91 2014-08-04 18:07:15.000 216 21185.84 30.40 42845.12 47796.90 2014-08-04 18:07:16.000 216 21185.86 30.39 42845.08 47796.90 2014-08-04 18:07:17.000 216 21185.89 30.38 42845.15 47796.91 2014-08-04 18:07:18.000 216 21185.91 30.36 42845.14 47796.91 2014-08-04 18:07:19.000 216 21185.92 30.34 42845.15 47796.94 2014-08-04 18:07:20.000 216 21185.93 30.32 42845.16 47796.97 2014-08-04 18:07:21.000 216 21185.91 30.31 42845.17 47796.97 2014-08-04 18:07:22.000 216 21185.91 30.32 42845.19 47796.98 2014-08-04 18:07:23.000 216 21185.89 30.30 42845.18 47796.98 2014-08-04 18:07:24.000 216 21185.92 30.27 42845.22 47796.98 2014-08-04 18:07:25.000 216 21185.97 30.21 42845.20 47797.03 2014-08-04 18:07:26.000 216 21185.98 30.16 42845.22 47797.05 2014-08-04 18:07:27.000 216 21185.99 30.11 42845.26 47797.06 2014-08-04 18:07:28.000 216 21186.00 30.08 42845.30 47797.09 2014-08-04 18:07:29.000 216 21186.02 30.05 42845.33 47797.12 2014-08-04 18:07:30.000 216 21186.02 30.01 42845.36 47797.15 2014-08-04 18:07:31.000 216 21186.01 30.00 42845.38 47797.18 2014-08-04 18:07:32.000 216 21186.01 29.95 42845.42 47797.21 2014-08-04 18:07:33.000 216 21186.00 29.94 42845.42 47797.18 2014-08-04 18:07:34.000 216 21186.03 29.89 42845.41 47797.20 2014-08-04 18:07:35.000 216 21185.99 29.84 42845.41 47797.24 2014-08-04 18:07:36.000 216 21186.00 29.79 42845.41 47797.20 2014-08-04 18:07:37.000 216 21185.96 29.77 42845.39 47797.20 2014-08-04 18:07:38.000 216 21185.94 29.70 42845.39 47797.20 2014-08-04 18:07:39.000 216 21185.94 29.61 42845.44 47797.22 2014-08-04 18:07:40.000 216 21185.96 29.53 42845.48 47797.26 2014-08-04 18:07:41.000 216 21185.97 29.47 42845.51 47797.27 2014-08-04 18:07:42.000 216 21185.97 29.43 42845.57 47797.32 2014-08-04 18:07:43.000 216 21185.99 29.41 42845.62 47797.38 2014-08-04 18:07:44.000 216 21186.01 29.31 42845.66 47797.42 2014-08-04 18:07:45.000 216 21186.05 29.26 42845.72 47797.47 2014-08-04 18:07:46.000 216 21186.04 29.26 42845.76 47797.51 2014-08-04 18:07:47.000 216 21186.03 29.21 42845.76 47797.56 2014-08-04 18:07:48.000 216 21186.04 29.19 42845.80 47797.60 2014-08-04 18:07:49.000 216 21186.03 29.19 42845.86 47797.63 2014-08-04 18:07:50.000 216 21186.03 29.22 42845.87 47797.66 2014-08-04 18:07:51.000 216 21185.98 29.25 42845.91 47797.66 2014-08-04 18:07:52.000 216 21185.98 29.30 42845.94 47797.66 2014-08-04 18:07:53.000 216 21185.97 29.40 42845.91 47797.65 2014-08-04 18:07:54.000 216 21185.95 29.50 42845.86 47797.62 2014-08-04 18:07:55.000 216 21185.96 29.55 42845.80 47797.55 2014-08-04 18:07:56.000 216 21185.92 29.60 42845.75 47797.51 2014-08-04 18:07:57.000 216 21185.89 29.65 42845.69 47797.48 2014-08-04 18:07:58.000 216 21185.93 29.69 42845.65 47797.41 2014-08-04 18:07:59.000 216 21185.90 29.72 42845.62 47797.37 2014-08-04 18:08:00.000 216 21185.89 29.76 42845.59 47797.35 2014-08-04 18:08:01.000 216 21185.88 29.82 42845.54 47797.33 2014-08-04 18:08:02.000 216 21185.88 29.87 42845.49 47797.28 2014-08-04 18:08:03.000 216 21185.88 29.88 42845.46 47797.25 2014-08-04 18:08:04.000 216 21185.89 29.89 42845.43 47797.21 2014-08-04 18:08:05.000 216 21185.88 29.93 42845.41 47797.19 2014-08-04 18:08:06.000 216 21185.83 30.01 42845.38 47797.16 2014-08-04 18:08:07.000 216 21185.83 30.05 42845.33 47797.08 2014-08-04 18:08:08.000 216 21185.84 30.04 42845.31 47797.06 2014-08-04 18:08:09.000 216 21185.87 29.98 42845.27 47797.05 2014-08-04 18:08:10.000 216 21185.90 29.92 42845.31 47797.06 2014-08-04 18:08:11.000 216 21185.93 29.89 42845.33 47797.09 2014-08-04 18:08:12.000 216 21185.93 29.88 42845.33 47797.10 2014-08-04 18:08:13.000 216 21185.92 29.89 42845.36 47797.14 2014-08-04 18:08:14.000 216 21185.93 29.87 42845.37 47797.14 2014-08-04 18:08:15.000 216 21185.93 29.85 42845.40 47797.16 2014-08-04 18:08:16.000 216 21185.89 29.83 42845.43 47797.18 2014-08-04 18:08:17.000 216 21185.89 29.80 42845.44 47797.17 2014-08-04 18:08:18.000 216 21185.87 29.79 42845.41 47797.20 2014-08-04 18:08:19.000 216 21185.84 29.80 42845.40 47797.17 2014-08-04 18:08:20.000 216 21185.83 29.78 42845.41 47797.16 2014-08-04 18:08:21.000 216 21185.78 29.84 42845.40 47797.16 2014-08-04 18:08:22.000 216 21185.72 29.94 42845.31 47797.11 2014-08-04 18:08:23.000 216 21185.71 30.06 42845.27 47797.03 2014-08-04 18:08:24.000 216 21185.66 30.14 42845.22 47796.93 2014-08-04 18:08:25.000 216 21185.62 30.14 42845.12 47796.84 2014-08-04 18:08:26.000 216 21185.59 30.14 42845.04 47796.78 2014-08-04 18:08:27.000 216 21185.59 30.13 42844.99 47796.70 2014-08-04 18:08:28.000 216 21185.68 30.09 42845.00 47796.71 2014-08-04 18:08:29.000 216 21185.73 30.04 42844.98 47796.70 2014-08-04 18:08:30.000 216 21185.75 30.02 42844.99 47796.71 2014-08-04 18:08:31.000 216 21185.72 29.99 42844.98 47796.71 2014-08-04 18:08:32.000 216 21185.73 29.96 42844.96 47796.70 2014-08-04 18:08:33.000 216 21185.74 29.97 42844.95 47796.70 2014-08-04 18:08:34.000 216 21185.75 29.99 42844.96 47796.72 2014-08-04 18:08:35.000 216 21185.78 29.99 42844.95 47796.72 2014-08-04 18:08:36.000 216 21185.81 30.00 42844.94 47796.70 2014-08-04 18:08:37.000 216 21185.85 30.00 42844.89 47796.71 2014-08-04 18:08:38.000 216 21185.90 29.93 42844.91 47796.70 2014-08-04 18:08:39.000 216 21185.96 29.86 42844.95 47796.75 2014-08-04 18:08:40.000 216 21186.01 29.78 42845.00 47796.80 2014-08-04 18:08:41.000 216 21186.02 29.69 42845.03 47796.86 2014-08-04 18:08:42.000 216 21186.03 29.63 42845.10 47796.92 2014-08-04 18:08:43.000 216 21186.03 29.60 42845.16 47796.98 2014-08-04 18:08:44.000 216 21186.02 29.57 42845.21 47797.00 2014-08-04 18:08:45.000 216 21186.05 29.53 42845.25 47797.05 2014-08-04 18:08:46.000 216 21186.06 29.57 42845.23 47797.08 2014-08-04 18:08:47.000 216 21186.04 29.58 42845.23 47797.10 2014-08-04 18:08:48.000 216 21186.02 29.59 42845.21 47797.06 2014-08-04 18:08:49.000 216 21185.99 29.61 42845.20 47797.04 2014-08-04 18:08:50.000 216 21185.96 29.62 42845.16 47797.03 2014-08-04 18:08:51.000 216 21185.91 29.66 42845.15 47797.00 2014-08-04 18:08:52.000 216 21185.90 29.72 42845.09 47796.95 2014-08-04 18:08:53.000 216 21185.90 29.78 42845.04 47796.89 2014-08-04 18:08:54.000 216 21185.87 29.84 42844.98 47796.85 2014-08-04 18:08:55.000 216 21185.86 29.87 42844.93 47796.79 2014-08-04 18:08:56.000 216 21185.86 29.86 42844.89 47796.75 2014-08-04 18:08:57.000 216 21185.90 29.82 42844.85 47796.69 2014-08-04 18:08:58.000 216 21185.94 29.75 42844.86 47796.70 2014-08-04 18:08:59.000 216 21185.99 29.66 42844.91 47796.72 2014-08-04 18:09:00.000 216 21185.99 29.63 42844.93 47796.75 2014-08-04 18:09:01.000 216 21186.00 29.62 42844.97 47796.76 2014-08-04 18:09:02.000 216 21186.04 29.59 42844.98 47796.83 2014-08-04 18:09:03.000 216 21186.07 29.56 42844.98 47796.83 2014-08-04 18:09:04.000 216 21186.06 29.54 42844.97 47796.85 2014-08-04 18:09:05.000 216 21186.06 29.52 42844.98 47796.87 2014-08-04 18:09:06.000 216 21186.07 29.48 42844.98 47796.86 2014-08-04 18:09:07.000 216 21186.07 29.48 42845.00 47796.88 2014-08-04 18:09:08.000 216 21186.07 29.46 42845.00 47796.90 2014-08-04 18:09:09.000 216 21186.11 29.41 42845.02 47796.90 2014-08-04 18:09:10.000 216 21186.11 29.38 42845.06 47796.93 2014-08-04 18:09:11.000 216 21186.13 29.38 42845.05 47796.96 2014-08-04 18:09:12.000 216 21186.17 29.32 42845.06 47796.95 2014-08-04 18:09:13.000 216 21186.15 29.31 42845.05 47797.00 2014-08-04 18:09:14.000 216 21186.15 29.34 42845.07 47796.98 2014-08-04 18:09:15.000 216 21186.16 29.36 42845.10 47796.98 2014-08-04 18:09:16.000 216 21186.14 29.38 42845.10 47797.00 2014-08-04 18:09:17.000 216 21186.14 29.39 42845.05 47796.97 2014-08-04 18:09:18.000 216 21186.13 29.40 42845.07 47796.96 2014-08-04 18:09:19.000 216 21186.09 29.40 42845.06 47796.93 2014-08-04 18:09:20.000 216 21186.04 29.41 42845.06 47796.92 2014-08-04 18:09:21.000 216 21186.04 29.42 42845.06 47796.89 2014-08-04 18:09:22.000 216 21186.03 29.45 42845.02 47796.90 2014-08-04 18:09:23.000 216 21186.00 29.47 42844.99 47796.86 2014-08-04 18:09:24.000 216 21186.00 29.48 42844.99 47796.85 2014-08-04 18:09:25.000 216 21186.01 29.50 42844.96 47796.85 2014-08-04 18:09:26.000 216 21185.98 29.51 42844.96 47796.84 2014-08-04 18:09:27.000 216 21185.99 29.47 42844.95 47796.83 2014-08-04 18:09:28.000 216 21186.03 29.45 42844.97 47796.83 2014-08-04 18:09:29.000 216 21186.04 29.48 42844.96 47796.84 2014-08-04 18:09:30.000 216 21186.03 29.45 42844.96 47796.85 2014-08-04 18:09:31.000 216 21186.04 29.43 42844.97 47796.84 2014-08-04 18:09:32.000 216 21186.03 29.39 42845.00 47796.87 2014-08-04 18:09:33.000 216 21186.03 29.38 42844.98 47796.88 2014-08-04 18:09:34.000 216 21186.03 29.38 42844.99 47796.87 2014-08-04 18:09:35.000 216 21186.06 29.38 42845.01 47796.90 2014-08-04 18:09:36.000 216 21186.10 29.34 42844.98 47796.89 2014-08-04 18:09:37.000 216 21186.12 29.30 42845.01 47796.92 2014-08-04 18:09:38.000 216 21186.20 29.22 42845.03 47796.93 2014-08-04 18:09:39.000 216 21186.25 29.15 42845.06 47796.97 2014-08-04 18:09:40.000 216 21186.28 29.20 42845.10 47797.02 2014-08-04 18:09:41.000 216 21186.37 29.26 42845.05 47797.06 2014-08-04 18:09:42.000 216 21186.44 29.29 42844.97 47797.06 2014-08-04 18:09:43.000 216 21186.48 29.31 42844.95 47797.06 2014-08-04 18:09:44.000 216 21186.46 29.29 42844.96 47797.03 2014-08-04 18:09:45.000 216 21186.46 29.26 42844.96 47797.00 2014-08-04 18:09:46.000 216 21186.44 29.23 42844.96 47797.02 2014-08-04 18:09:47.000 216 21186.41 29.23 42844.95 47797.01 2014-08-04 18:09:48.000 216 21186.41 29.22 42844.95 47797.00 2014-08-04 18:09:49.000 216 21186.43 29.21 42844.94 47797.02 2014-08-04 18:09:50.000 216 21186.44 29.17 42844.94 47797.00 2014-08-04 18:09:51.000 216 21186.42 29.17 42844.96 47797.01 2014-08-04 18:09:52.000 216 21186.40 29.15 42844.96 47796.99 2014-08-04 18:09:53.000 216 21186.42 29.13 42844.96 47797.01 2014-08-04 18:09:54.000 216 21186.41 29.12 42844.96 47797.01 2014-08-04 18:09:55.000 216 21186.40 29.10 42844.99 47797.03 2014-08-04 18:09:56.000 216 21186.41 29.06 42845.01 47797.03 2014-08-04 18:09:57.000 216 21186.45 29.06 42845.02 47797.06 2014-08-04 18:09:58.000 216 21186.45 29.03 42845.04 47797.06 2014-08-04 18:09:59.000 216 21186.45 29.02 42845.02 47797.07 2014-08-04 18:10:00.000 216 21186.46 29.02 42845.03 47797.09 2014-08-04 18:10:01.000 216 21186.41 29.03 42845.07 47797.09 2014-08-04 18:10:02.000 216 21186.43 29.03 42845.06 47797.10 2014-08-04 18:10:03.000 216 21186.38 29.06 42845.05 47797.11 2014-08-04 18:10:04.000 216 21186.38 29.08 42845.06 47797.07 2014-08-04 18:10:05.000 216 21186.38 29.10 42845.01 47797.05 2014-08-04 18:10:06.000 216 21186.39 29.09 42845.00 47797.04 2014-08-04 18:10:07.000 216 21186.41 29.09 42845.01 47797.02 2014-08-04 18:10:08.000 216 21186.43 29.09 42844.99 47797.07 2014-08-04 18:10:09.000 216 21186.40 29.15 42845.00 47797.02 2014-08-04 18:10:10.000 216 21186.38 29.17 42845.01 47797.02 2014-08-04 18:10:11.000 216 21186.38 29.17 42844.98 47797.00 2014-08-04 18:10:12.000 216 21186.36 29.18 42844.96 47796.99 2014-08-04 18:10:13.000 216 21186.38 29.15 42844.93 47796.95 2014-08-04 18:10:14.000 216 21186.39 29.13 42844.95 47796.98 2014-08-04 18:10:15.000 216 21186.38 29.12 42844.95 47796.98 2014-08-04 18:10:16.000 216 21186.36 29.12 42844.98 47796.95 2014-08-04 18:10:17.000 216 21186.38 29.13 42844.98 47796.96 2014-08-04 18:10:18.000 216 21186.36 29.14 42844.97 47796.95 2014-08-04 18:10:19.000 216 21186.35 29.13 42844.95 47796.94 2014-08-04 18:10:20.000 216 21186.35 29.09 42844.95 47796.93 2014-08-04 18:10:21.000 216 21186.36 29.04 42844.97 47796.95 2014-08-04 18:10:22.000 216 21186.38 28.99 42844.99 47797.01 2014-08-04 18:10:23.000 216 21186.40 28.94 42845.02 47797.00 2014-08-04 18:10:24.000 216 21186.41 28.91 42845.03 47797.04 2014-08-04 18:10:25.000 216 21186.41 28.89 42845.05 47797.09 2014-08-04 18:10:26.000 216 21186.40 28.88 42845.07 47797.09 2014-08-04 18:10:27.000 216 21186.39 28.86 42845.11 47797.11 2014-08-04 18:10:28.000 216 21186.34 28.86 42845.10 47797.12 2014-08-04 18:10:29.000 216 21186.32 28.86 42845.12 47797.12 2014-08-04 18:10:30.000 216 21186.33 28.86 42845.11 47797.10 2014-08-04 18:10:31.000 216 21186.28 28.86 42845.10 47797.11 2014-08-04 18:10:32.000 216 21186.31 28.84 42845.16 47797.11 2014-08-04 18:10:33.000 216 21186.32 28.79 42845.17 47797.10 2014-08-04 18:10:34.000 216 21186.31 28.78 42845.16 47797.11 2014-08-04 18:10:35.000 216 21186.34 28.75 42845.19 47797.14 2014-08-04 18:10:36.000 216 21186.39 28.69 42845.21 47797.15 2014-08-04 18:10:37.000 216 21186.41 28.60 42845.25 47797.22 2014-08-04 18:10:38.000 216 21186.45 28.53 42845.34 47797.28 2014-08-04 18:10:39.000 216 21186.50 28.50 42845.35 47797.32 2014-08-04 18:10:40.000 216 21186.55 28.48 42845.42 47797.41 2014-08-04 18:10:41.000 216 21186.55 28.48 42845.41 47797.43 2014-08-04 18:10:42.000 216 21186.54 28.47 42845.42 47797.46 2014-08-04 18:10:43.000 216 21186.53 28.44 42845.47 47797.47 2014-08-04 18:10:44.000 216 21186.52 28.42 42845.47 47797.48 2014-08-04 18:10:45.000 216 21186.53 28.39 42845.47 47797.51 2014-08-04 18:10:46.000 216 21186.53 28.36 42845.47 47797.49 2014-08-04 18:10:47.000 216 21186.54 28.36 42845.48 47797.52 2014-08-04 18:10:48.000 216 21186.54 28.35 42845.50 47797.54 2014-08-04 18:10:49.000 216 21186.57 28.34 42845.50 47797.54 2014-08-04 18:10:50.000 216 21186.56 28.32 42845.47 47797.51 2014-08-04 18:10:51.000 216 21186.59 28.31 42845.50 47797.53 2014-08-04 18:10:52.000 216 21186.58 28.29 42845.47 47797.52 2014-08-04 18:10:53.000 216 21186.58 28.25 42845.49 47797.56 2014-08-04 18:10:54.000 216 21186.56 28.25 42845.52 47797.56 2014-08-04 18:10:55.000 216 21186.54 28.27 42845.49 47797.54 2014-08-04 18:10:56.000 216 21186.49 28.29 42845.46 47797.53 2014-08-04 18:10:57.000 216 21186.47 28.33 42845.43 47797.49 2014-08-04 18:10:58.000 216 21186.48 28.39 42845.37 47797.45 2014-08-04 18:10:59.000 216 21186.47 28.41 42845.37 47797.41 2014-08-04 18:11:00.000 216 21186.47 28.43 42845.34 47797.38 2014-08-04 18:11:01.000 216 21186.47 28.44 42845.27 47797.35 2014-08-04 18:11:02.000 216 21186.47 28.47 42845.27 47797.33 2014-08-04 18:11:03.000 216 21186.50 28.45 42845.25 47797.31 2014-08-04 18:11:04.000 216 21186.50 28.46 42845.21 47797.31 2014-08-04 18:11:05.000 216 21186.49 28.50 42845.22 47797.32 2014-08-04 18:11:06.000 216 21186.50 28.54 42845.20 47797.32 2014-08-04 18:11:07.000 216 21186.49 28.58 42845.18 47797.28 2014-08-04 18:11:08.000 216 21186.48 28.55 42845.16 47797.25 2014-08-04 18:11:09.000 216 21186.49 28.52 42845.16 47797.23 2014-08-04 18:11:10.000 216 21186.51 28.53 42845.16 47797.25 2014-08-04 18:11:11.000 216 21186.50 28.52 42845.18 47797.25 2014-08-04 18:11:12.000 216 21186.48 28.53 42845.19 47797.25 2014-08-04 18:11:13.000 216 21186.49 28.49 42845.19 47797.25 2014-08-04 18:11:14.000 216 21186.48 28.47 42845.21 47797.28 2014-08-04 18:11:15.000 216 21186.50 28.43 42845.24 47797.28 2014-08-04 18:11:16.000 216 21186.52 28.41 42845.26 47797.30 2014-08-04 18:11:17.000 216 21186.54 28.41 42845.26 47797.30 2014-08-04 18:11:18.000 216 21186.54 28.38 42845.28 47797.31 2014-08-04 18:11:19.000 216 21186.58 28.33 42845.27 47797.33 2014-08-04 18:11:20.000 216 21186.57 28.32 42845.31 47797.35 2014-08-04 18:11:21.000 216 21186.54 28.33 42845.31 47797.38 2014-08-04 18:11:22.000 216 21186.56 28.31 42845.28 47797.38 2014-08-04 18:11:23.000 216 21186.59 28.32 42845.29 47797.34 2014-08-04 18:11:24.000 216 21186.59 28.34 42845.29 47797.36 2014-08-04 18:11:25.000 216 21186.60 28.37 42845.24 47797.36 2014-08-04 18:11:26.000 216 21186.62 28.36 42845.21 47797.36 2014-08-04 18:11:27.000 216 21186.62 28.35 42845.25 47797.37 2014-08-04 18:11:28.000 216 21186.64 28.32 42845.27 47797.36 2014-08-04 18:11:29.000 216 21186.66 28.31 42845.26 47797.38 2014-08-04 18:11:30.000 216 21186.66 28.32 42845.24 47797.37 2014-08-04 18:11:31.000 216 21186.61 28.33 42845.24 47797.38 2014-08-04 18:11:32.000 216 21186.61 28.36 42845.23 47797.38 2014-08-04 18:11:33.000 216 21186.60 28.40 42845.16 47797.33 2014-08-04 18:11:34.000 216 21186.57 28.43 42845.16 47797.32 2014-08-04 18:11:35.000 216 21186.55 28.40 42845.15 47797.29 2014-08-04 18:11:36.000 216 21186.51 28.42 42845.10 47797.25 2014-08-04 18:11:37.000 216 21186.46 28.46 42845.11 47797.23 2014-08-04 18:11:38.000 216 21186.44 28.48 42845.12 47797.21 2014-08-04 18:11:39.000 216 21186.46 28.48 42845.15 47797.17 2014-08-04 18:11:40.000 216 21186.43 28.47 42845.12 47797.17 2014-08-04 18:11:41.000 216 21186.40 28.50 42845.09 47797.12 2014-08-04 18:11:42.000 216 21186.39 28.54 42845.04 47797.13 2014-08-04 18:11:43.000 216 21186.36 28.57 42845.03 47797.10 2014-08-04 18:11:44.000 216 21186.35 28.61 42845.01 47797.05 2014-08-04 18:11:45.000 216 21186.30 28.61 42845.01 47797.04 2014-08-04 18:11:46.000 216 21186.27 28.60 42845.03 47797.00 2014-08-04 18:11:47.000 216 21186.29 28.57 42845.02 47797.00 2014-08-04 18:11:48.000 216 21186.29 28.57 42845.02 47796.98 2014-08-04 18:11:49.000 216 21186.28 28.59 42844.99 47796.97 2014-08-04 18:11:50.000 216 21186.23 28.59 42844.96 47796.96 2014-08-04 18:11:51.000 216 21186.20 28.59 42844.95 47796.92 2014-08-04 18:11:52.000 216 21186.17 28.61 42844.94 47796.89 2014-08-04 18:11:53.000 216 21186.21 28.59 42844.93 47796.88 2014-08-04 18:11:54.000 216 21186.22 28.60 42844.90 47796.88 2014-08-04 18:11:55.000 216 21186.23 28.59 42844.88 47796.84 2014-08-04 18:11:56.000 216 21186.27 28.62 42844.85 47796.84 2014-08-04 18:11:57.000 216 21186.28 28.62 42844.79 47796.82 2014-08-04 18:11:58.000 216 21186.29 28.63 42844.78 47796.79 2014-08-04 18:11:59.000 216 21186.28 28.64 42844.75 47796.78 2014-08-04 18:12:00.000 216 21186.30 28.65 42844.74 47796.76 2014-08-04 18:12:01.000 216 21186.34 28.63 42844.73 47796.76 2014-08-04 18:12:02.000 216 21186.36 28.62 42844.74 47796.75 2014-08-04 18:12:03.000 216 21186.37 28.65 42844.78 47796.77 2014-08-04 18:12:04.000 216 21186.36 28.68 42844.73 47796.75 2014-08-04 18:12:05.000 216 21186.36 28.69 42844.68 47796.73 2014-08-04 18:12:06.000 216 21186.38 28.65 42844.68 47796.73 2014-08-04 18:12:07.000 216 21186.38 28.64 42844.64 47796.73 2014-08-04 18:12:08.000 216 21186.38 28.64 42844.66 47796.70 2014-08-04 18:12:09.000 216 21186.36 28.59 42844.68 47796.72 2014-08-04 18:12:10.000 216 21186.40 28.54 42844.71 47796.76 2014-08-04 18:12:11.000 216 21186.41 28.53 42844.75 47796.77 2014-08-04 18:12:12.000 216 21186.43 28.55 42844.76 47796.79 2014-08-04 18:12:13.000 216 21186.45 28.55 42844.74 47796.83 2014-08-04 18:12:14.000 216 21186.48 28.57 42844.72 47796.85 2014-08-04 18:12:15.000 216 21186.47 28.57 42844.73 47796.84 2014-08-04 18:12:16.000 216 21186.48 28.60 42844.71 47796.84 2014-08-04 18:12:17.000 216 21186.49 28.63 42844.69 47796.81 2014-08-04 18:12:18.000 216 21186.49 28.59 42844.69 47796.82 2014-08-04 18:12:19.000 216 21186.51 28.52 42844.72 47796.82 2014-08-04 18:12:20.000 216 21186.53 28.46 42844.72 47796.84 2014-08-04 18:12:21.000 216 21186.54 28.45 42844.74 47796.85 2014-08-04 18:12:22.000 216 21186.54 28.42 42844.78 47796.87 2014-08-04 18:12:23.000 216 21186.56 28.39 42844.83 47796.93 2014-08-04 18:12:24.000 216 21186.60 28.39 42844.85 47796.93 2014-08-04 18:12:25.000 216 21186.60 28.37 42844.85 47796.98 2014-08-04 18:12:26.000 216 21186.60 28.36 42844.83 47797.01 2014-08-04 18:12:27.000 216 21186.60 28.36 42844.87 47797.01 2014-08-04 18:12:28.000 216 21186.61 28.39 42844.87 47797.04 2014-08-04 18:12:29.000 216 21186.62 28.39 42844.91 47797.03 2014-08-04 18:12:30.000 216 21186.62 28.40 42844.90 47797.05 2014-08-04 18:12:31.000 216 21186.64 28.39 42844.88 47797.08 2014-08-04 18:12:32.000 216 21186.63 28.37 42844.91 47797.05 2014-08-04 18:12:33.000 216 21186.62 28.38 42844.92 47797.06 2014-08-04 18:12:34.000 216 21186.60 28.40 42844.86 47797.02 2014-08-04 18:12:35.000 216 21186.59 28.42 42844.85 47797.04 2014-08-04 18:12:36.000 216 21186.56 28.44 42844.89 47797.03 2014-08-04 18:12:37.000 216 21186.55 28.44 42844.88 47797.02 2014-08-04 18:12:38.000 216 21186.57 28.41 42844.89 47797.00 2014-08-04 18:12:39.000 216 21186.58 28.42 42844.90 47797.01 2014-08-04 18:12:40.000 216 21186.58 28.41 42844.89 47797.03 2014-08-04 18:12:41.000 216 21186.58 28.40 42844.91 47797.01 2014-08-04 18:12:42.000 216 21186.61 28.44 42844.90 47797.02 2014-08-04 18:12:43.000 216 21186.63 28.42 42844.93 47797.04 2014-08-04 18:12:44.000 216 21186.63 28.42 42844.94 47797.04 2014-08-04 18:12:45.000 216 21186.65 28.42 42844.91 47797.05 2014-08-04 18:12:46.000 216 21186.66 28.41 42844.91 47797.06 2014-08-04 18:12:47.000 216 21186.63 28.44 42844.92 47797.06 2014-08-04 18:12:48.000 216 21186.62 28.46 42844.88 47797.05 2014-08-04 18:12:49.000 216 21186.60 28.48 42844.87 47797.05 2014-08-04 18:12:50.000 216 21186.60 28.49 42844.90 47797.03 2014-08-04 18:12:51.000 216 21186.62 28.49 42844.89 47797.03 2014-08-04 18:12:52.000 216 21186.62 28.52 42844.87 47797.03 2014-08-04 18:12:53.000 216 21186.64 28.56 42844.82 47797.00 2014-08-04 18:12:54.000 216 21186.64 28.59 42844.80 47796.99 2014-08-04 18:12:55.000 216 21186.64 28.58 42844.80 47796.95 2014-08-04 18:12:56.000 216 21186.65 28.60 42844.78 47796.97 2014-08-04 18:12:57.000 216 21186.64 28.62 42844.77 47796.97 2014-08-04 18:12:58.000 216 21186.66 28.62 42844.76 47796.97 2014-08-04 18:12:59.000 216 21186.70 28.62 42844.76 47796.97 2014-08-04 18:13:00.000 216 21186.69 28.67 42844.75 47796.96 2014-08-04 18:13:01.000 216 21186.70 28.65 42844.75 47796.95 2014-08-04 18:13:02.000 216 21186.69 28.64 42844.77 47796.94 2014-08-04 18:13:03.000 216 21186.68 28.66 42844.72 47796.94 2014-08-04 18:13:04.000 216 21186.70 28.67 42844.71 47796.91 2014-08-04 18:13:05.000 216 21186.74 28.67 42844.68 47796.90 2014-08-04 18:13:06.000 216 21186.74 28.69 42844.66 47796.91 2014-08-04 18:13:07.000 216 21186.71 28.65 42844.68 47796.89 2014-08-04 18:13:08.000 216 21186.69 28.59 42844.63 47796.87 2014-08-04 18:13:09.000 216 21186.69 28.57 42844.69 47796.87 2014-08-04 18:13:10.000 216 21186.66 28.59 42844.69 47796.87 2014-08-04 18:13:11.000 216 21186.64 28.53 42844.69 47796.84 2014-08-04 18:13:12.000 216 21186.63 28.44 42844.69 47796.83 2014-08-04 18:13:13.000 216 21186.62 28.36 42844.69 47796.84 2014-08-04 18:13:14.000 216 21186.59 28.29 42844.71 47796.85 2014-08-04 18:13:15.000 216 21186.56 28.28 42844.70 47796.82 2014-08-04 18:13:16.000 216 21186.56 28.26 42844.70 47796.84 2014-08-04 18:13:17.000 216 21186.56 28.22 42844.68 47796.83 2014-08-04 18:13:18.000 216 21186.54 28.17 42844.70 47796.85 2014-08-04 18:13:19.000 216 21186.53 28.14 42844.72 47796.86 2014-08-04 18:13:20.000 216 21186.56 28.11 42844.72 47796.85 2014-08-04 18:13:21.000 216 21186.60 28.05 42844.73 47796.85 2014-08-04 18:13:22.000 216 21186.61 28.03 42844.72 47796.88 2014-08-04 18:13:23.000 216 21186.62 28.02 42844.71 47796.92 2014-08-04 18:13:24.000 216 21186.62 28.02 42844.74 47796.91 2014-08-04 18:13:25.000 216 21186.61 28.02 42844.77 47796.90 2014-08-04 18:13:26.000 216 21186.62 28.01 42844.79 47796.91 2014-08-04 18:13:27.000 216 21186.65 28.00 42844.80 47796.93 2014-08-04 18:13:28.000 216 21186.68 27.97 42844.80 47796.94 2014-08-04 18:13:29.000 216 21186.65 27.96 42844.81 47796.96 2014-08-04 18:13:30.000 216 21186.65 27.95 42844.81 47796.96 2014-08-04 18:13:31.000 216 21186.63 27.95 42844.80 47796.96 2014-08-04 18:13:32.000 216 21186.65 27.94 42844.81 47797.00 2014-08-04 18:13:33.000 216 21186.62 28.01 42844.81 47796.99 2014-08-04 18:13:34.000 216 21186.61 28.04 42844.78 47796.97 2014-08-04 18:13:35.000 216 21186.61 28.05 42844.74 47796.95 2014-08-04 18:13:36.000 216 21186.57 28.06 42844.73 47796.89 2014-08-04 18:13:37.000 216 21186.54 28.06 42844.73 47796.85 2014-08-04 18:13:38.000 216 21186.52 28.03 42844.72 47796.83 2014-08-04 18:13:39.000 216 21186.53 28.00 42844.72 47796.83 2014-08-04 18:13:40.000 216 21186.52 28.01 42844.71 47796.83 2014-08-04 18:13:41.000 216 21186.51 28.04 42844.70 47796.82 2014-08-04 18:13:42.000 216 21186.52 28.05 42844.67 47796.81 2014-08-04 18:13:43.000 216 21186.51 28.06 42844.69 47796.80 2014-08-04 18:13:44.000 216 21186.50 28.05 42844.65 47796.77 2014-08-04 18:13:45.000 216 21186.48 28.05 42844.63 47796.78 2014-08-04 18:13:46.000 216 21186.53 28.03 42844.64 47796.77 2014-08-04 18:13:47.000 216 21186.56 28.00 42844.65 47796.80 2014-08-04 18:13:48.000 216 21186.59 27.96 42844.67 47796.81 2014-08-04 18:13:49.000 216 21186.58 27.93 42844.69 47796.82 2014-08-04 18:13:50.000 216 21186.59 27.93 42844.69 47796.80 2014-08-04 18:13:51.000 216 21186.62 27.95 42844.69 47796.85 2014-08-04 18:13:52.000 216 21186.62 27.97 42844.71 47796.85 2014-08-04 18:13:53.000 216 21186.60 28.00 42844.67 47796.80 2014-08-04 18:13:54.000 216 21186.56 28.01 42844.64 47796.81 2014-08-04 18:13:55.000 216 21186.56 28.00 42844.63 47796.78 2014-08-04 18:13:56.000 216 21186.56 27.99 42844.63 47796.77 2014-08-04 18:13:57.000 216 21186.55 27.97 42844.63 47796.76 2014-08-04 18:13:58.000 216 21186.54 27.97 42844.64 47796.77 2014-08-04 18:13:59.000 216 21186.53 27.95 42844.67 47796.77 2014-08-04 18:14:00.000 216 21186.54 27.99 42844.62 47796.77 2014-08-04 18:14:01.000 216 21186.57 28.02 42844.63 47796.76 2014-08-04 18:14:02.000 216 21186.58 28.06 42844.64 47796.76 2014-08-04 18:14:03.000 216 21186.54 28.04 42844.65 47796.75 2014-08-04 18:14:04.000 216 21186.51 28.03 42844.64 47796.71 2014-08-04 18:14:05.000 216 21186.56 28.03 42844.63 47796.74 2014-08-04 18:14:06.000 216 21186.56 28.01 42844.63 47796.73 2014-08-04 18:14:07.000 216 21186.55 28.00 42844.63 47796.75 2014-08-04 18:14:08.000 216 21186.56 28.00 42844.64 47796.76 2014-08-04 18:14:09.000 216 21186.54 27.96 42844.63 47796.74 2014-08-04 18:14:10.000 216 21186.51 27.95 42844.63 47796.72 2014-08-04 18:14:11.000 216 21186.48 27.92 42844.60 47796.73 2014-08-04 18:14:12.000 216 21186.48 27.89 42844.65 47796.71 2014-08-04 18:14:13.000 216 21186.49 27.82 42844.65 47796.70 2014-08-04 18:14:14.000 216 21186.50 27.76 42844.64 47796.74 2014-08-04 18:14:15.000 216 21186.51 27.72 42844.69 47796.75 2014-08-04 18:14:16.000 216 21186.52 27.67 42844.69 47796.78 2014-08-04 18:14:17.000 216 21186.52 27.63 42844.74 47796.80 2014-08-04 18:14:18.000 216 21186.53 27.59 42844.77 47796.84 2014-08-04 18:14:19.000 216 21186.54 27.58 42844.80 47796.86 2014-08-04 18:14:20.000 216 21186.57 27.54 42844.87 47796.92 2014-08-04 18:14:21.000 216 21186.58 27.51 42844.88 47796.93 2014-08-04 18:14:22.000 216 21186.57 27.51 42844.92 47796.95 2014-08-04 18:14:23.000 216 21186.58 27.50 42844.95 47797.01 2014-08-04 18:14:24.000 216 21186.58 27.48 42844.94 47797.01 2014-08-04 18:14:25.000 216 21186.54 27.48 42844.94 47797.03 2014-08-04 18:14:26.000 216 21186.57 27.45 42844.96 47797.07 2014-08-04 18:14:27.000 216 21186.59 27.43 42844.98 47797.05 2014-08-04 18:14:28.000 216 21186.57 27.41 42845.03 47797.09 2014-08-04 18:14:29.000 216 21186.57 27.40 42845.04 47797.09 2014-08-04 18:14:30.000 216 21186.56 27.40 42845.05 47797.12 2014-08-04 18:14:31.000 216 21186.55 27.41 42845.05 47797.13 2014-08-04 18:14:32.000 216 21186.57 27.37 42845.05 47797.14 2014-08-04 18:14:33.000 216 21186.57 27.33 42845.09 47797.15 2014-08-04 18:14:34.000 216 21186.56 27.27 42845.15 47797.17 2014-08-04 18:14:35.000 216 21186.54 27.25 42845.15 47797.19 2014-08-04 18:14:36.000 216 21186.50 27.30 42845.13 47797.19 2014-08-04 18:14:37.000 216 21186.49 27.29 42845.14 47797.21 2014-08-04 18:14:38.000 216 21186.47 27.26 42845.15 47797.20 2014-08-04 18:14:39.000 216 21186.46 27.26 42845.14 47797.19 2014-08-04 18:14:40.000 216 21186.46 27.23 42845.17 47797.17 2014-08-04 18:14:41.000 216 21186.44 27.25 42845.16 47797.16 2014-08-04 18:14:42.000 216 21186.45 27.27 42845.14 47797.16 2014-08-04 18:14:43.000 216 21186.48 27.30 42845.12 47797.16 2014-08-04 18:14:44.000 216 21186.52 27.35 42845.10 47797.17 2014-08-04 18:14:45.000 216 21186.55 27.34 42845.03 47797.14 2014-08-04 18:14:46.000 216 21186.59 27.34 42845.00 47797.12 2014-08-04 18:14:47.000 216 21186.61 27.32 42844.98 47797.11 2014-08-04 18:14:48.000 216 21186.62 27.27 42844.98 47797.11 2014-08-04 18:14:49.000 216 21186.64 27.25 42844.98 47797.10 2014-08-04 18:14:50.000 216 21186.58 27.27 42845.02 47797.09 2014-08-04 18:14:51.000 216 21186.56 27.26 42844.94 47797.08 2014-08-04 18:14:52.000 216 21186.56 27.29 42844.93 47797.05 2014-08-04 18:14:53.000 216 21186.58 27.31 42844.93 47797.03 2014-08-04 18:14:54.000 216 21186.58 27.29 42844.94 47797.00 2014-08-04 18:14:55.000 216 21186.55 27.29 42844.89 47796.99 2014-08-04 18:14:56.000 216 21186.57 27.27 42844.88 47796.98 2014-08-04 18:14:57.000 216 21186.59 27.28 42844.85 47796.99 2014-08-04 18:14:58.000 216 21186.61 27.27 42844.84 47796.98 2014-08-04 18:14:59.000 216 21186.60 27.26 42844.85 47796.98 2014-08-04 18:15:00.000 216 21186.59 27.27 42844.80 47796.98 2014-08-04 18:15:01.000 216 21186.58 27.26 42844.82 47796.97 2014-08-04 18:15:02.000 216 21186.59 27.30 42844.80 47796.96 2014-08-04 18:15:03.000 216 21186.59 27.29 42844.77 47796.93 2014-08-04 18:15:04.000 216 21186.59 27.26 42844.75 47796.91 2014-08-04 18:15:05.000 216 21186.58 27.25 42844.74 47796.90 2014-08-04 18:15:06.000 216 21186.58 27.21 42844.76 47796.89 2014-08-04 18:15:07.000 216 21186.60 27.19 42844.76 47796.87 2014-08-04 18:15:08.000 216 21186.62 27.19 42844.73 47796.89 2014-08-04 18:15:09.000 216 21186.60 27.14 42844.73 47796.88 2014-08-04 18:15:10.000 216 21186.56 27.14 42844.73 47796.87 2014-08-04 18:15:11.000 216 21186.59 27.14 42844.75 47796.88 2014-08-04 18:15:12.000 216 21186.57 27.14 42844.73 47796.87 2014-08-04 18:15:13.000 216 21186.55 27.16 42844.71 47796.86 2014-08-04 18:15:14.000 216 21186.55 27.16 42844.73 47796.86 2014-08-04 18:15:15.000 216 21186.53 27.17 42844.73 47796.84 2014-08-04 18:15:16.000 216 21186.54 27.18 42844.69 47796.80 2014-08-04 18:15:17.000 216 21186.53 27.18 42844.67 47796.81 2014-08-04 18:15:18.000 216 21186.54 27.16 42844.64 47796.79 2014-08-04 18:15:19.000 216 21186.54 27.17 42844.65 47796.76 2014-08-04 18:15:20.000 216 21186.54 27.17 42844.59 47796.74 2014-08-04 18:15:21.000 216 21186.53 27.15 42844.60 47796.73 2014-08-04 18:15:22.000 216 21186.56 27.12 42844.59 47796.73 2014-08-04 18:15:23.000 216 21186.58 27.13 42844.60 47796.71 2014-08-04 18:15:24.000 216 21186.56 27.16 42844.58 47796.72 2014-08-04 18:15:25.000 216 21186.60 27.16 42844.56 47796.72 2014-08-04 18:15:26.000 216 21186.60 27.12 42844.55 47796.73 2014-08-04 18:15:27.000 216 21186.56 27.12 42844.57 47796.71 2014-08-04 18:15:28.000 216 21186.54 27.09 42844.57 47796.68 2014-08-04 18:15:29.000 216 21186.55 27.08 42844.59 47796.69 2014-08-04 18:15:30.000 216 21186.55 27.07 42844.62 47796.72 2014-08-04 18:15:31.000 216 21186.54 27.08 42844.64 47796.71 2014-08-04 18:15:32.000 216 21186.51 27.08 42844.59 47796.71 2014-08-04 18:15:33.000 216 21186.53 27.04 42844.59 47796.71 2014-08-04 18:15:34.000 216 21186.54 27.03 42844.59 47796.72 2014-08-04 18:15:35.000 216 21186.54 27.04 42844.60 47796.70 2014-08-04 18:15:36.000 216 21186.52 27.00 42844.61 47796.70 2014-08-04 18:15:37.000 216 21186.52 26.98 42844.63 47796.72 2014-08-04 18:15:38.000 216 21186.51 26.98 42844.63 47796.70 2014-08-04 18:15:39.000 216 21186.44 27.07 42844.60 47796.71 2014-08-04 18:15:40.000 216 21186.36 27.18 42844.53 47796.66 2014-08-04 18:15:41.000 216 21186.33 27.25 42844.42 47796.55 2014-08-04 18:15:42.000 216 21186.36 27.24 42844.35 47796.47 2014-08-04 18:15:43.000 216 21186.44 27.13 42844.30 47796.42 2014-08-04 18:15:44.000 216 21186.48 27.02 42844.34 47796.44 2014-08-04 18:15:45.000 216 21186.56 26.95 42844.40 47796.48 2014-08-04 18:15:46.000 216 21186.59 26.92 42844.42 47796.52 2014-08-04 18:15:47.000 216 21186.56 26.93 42844.42 47796.58 2014-08-04 18:15:48.000 216 21186.57 26.95 42844.40 47796.58 2014-08-04 18:15:49.000 216 21186.57 26.96 42844.42 47796.56 2014-08-04 18:15:50.000 216 21186.59 26.94 42844.40 47796.55 2014-08-04 18:15:51.000 216 21186.58 26.95 42844.42 47796.53 2014-08-04 18:15:52.000 216 21186.58 26.89 42844.44 47796.54 2014-08-04 18:15:53.000 216 21186.59 26.86 42844.43 47796.55 2014-08-04 18:15:54.000 216 21186.59 26.86 42844.40 47796.57 2014-08-04 18:15:55.000 216 21186.58 26.90 42844.40 47796.55 2014-08-04 18:15:56.000 216 21186.55 26.91 42844.40 47796.54 2014-08-04 18:15:57.000 216 21186.49 27.01 42844.35 47796.52 2014-08-04 18:15:58.000 216 21186.47 27.12 42844.30 47796.45 2014-08-04 18:15:59.000 216 21186.44 27.21 42844.21 47796.39 2014-08-04 18:16:00.000 216 21186.44 27.23 42844.13 47796.31 2014-08-04 18:16:01.000 216 21186.41 27.26 42844.07 47796.23 2014-08-04 18:16:02.000 216 21186.37 27.31 42843.98 47796.17 2014-08-04 18:16:03.000 216 21186.35 27.39 42843.96 47796.12 2014-08-04 18:16:04.000 216 21186.31 27.47 42843.90 47796.06 2014-08-04 18:16:05.000 216 21186.33 27.50 42843.83 47796.00 2014-08-04 18:16:06.000 216 21186.34 27.48 42843.78 47795.93 2014-08-04 18:16:07.000 216 21186.35 27.47 42843.74 47795.90 2014-08-04 18:16:08.000 216 21186.36 27.45 42843.69 47795.89 2014-08-04 18:16:09.000 216 21186.41 27.38 42843.70 47795.88 2014-08-04 18:16:10.000 216 21186.46 27.28 42843.74 47795.91 2014-08-04 18:16:11.000 216 21186.46 27.18 42843.81 47795.95 2014-08-04 18:16:12.000 216 21186.50 27.12 42843.87 47796.00 2014-08-04 18:16:13.000 216 21186.46 27.10 42843.90 47796.04 2014-08-04 18:16:14.000 216 21186.49 27.09 42843.98 47796.08 2014-08-04 18:16:15.000 216 21186.51 27.08 42843.96 47796.12 2014-08-04 18:16:16.000 216 21186.53 27.04 42843.99 47796.14 2014-08-04 18:16:17.000 216 21186.51 27.02 42844.02 47796.17 2014-08-04 18:16:18.000 216 21186.53 27.01 42844.05 47796.21 2014-08-04 18:16:19.000 216 21186.54 27.01 42844.05 47796.22 2014-08-04 18:16:20.000 216 21186.58 27.02 42844.03 47796.24 2014-08-04 18:16:21.000 216 21186.60 27.07 42844.03 47796.25 2014-08-04 18:16:22.000 216 21186.63 27.09 42844.03 47796.26 2014-08-04 18:16:23.000 216 21186.66 27.13 42844.02 47796.25 2014-08-04 18:16:24.000 216 21186.67 27.16 42843.96 47796.25 2014-08-04 18:16:25.000 216 21186.68 27.14 42843.97 47796.25 2014-08-04 18:16:26.000 216 21186.66 27.13 42843.95 47796.22 2014-08-04 18:16:27.000 216 21186.65 27.10 42843.95 47796.22 2014-08-04 18:16:28.000 216 21186.65 27.10 42843.97 47796.24 2014-08-04 18:16:29.000 216 21186.60 27.07 42843.98 47796.22 2014-08-04 18:16:30.000 216 21186.63 27.09 42843.98 47796.25 2014-08-04 18:16:31.000 216 21186.64 27.12 42843.99 47796.23 2014-08-04 18:16:32.000 216 21186.63 27.10 42843.97 47796.23 2014-08-04 18:16:33.000 216 21186.63 27.07 42843.96 47796.21 2014-08-04 18:16:34.000 216 21186.62 27.04 42843.98 47796.24 2014-08-04 18:16:35.000 216 21186.60 27.02 42844.01 47796.24 2014-08-04 18:16:36.000 216 21186.61 27.03 42844.03 47796.25 2014-08-04 18:16:37.000 216 21186.58 27.00 42844.02 47796.25 2014-08-04 18:16:38.000 216 21186.58 26.96 42844.03 47796.26 2014-08-04 18:16:39.000 216 21186.60 26.92 42844.08 47796.26 2014-08-04 18:16:40.000 216 21186.63 26.88 42844.09 47796.29 2014-08-04 18:16:41.000 216 21186.65 26.84 42844.10 47796.32 2014-08-04 18:16:42.000 216 21186.62 26.80 42844.13 47796.31 2014-08-04 18:16:43.000 216 21186.61 26.72 42844.18 47796.34 2014-08-04 18:16:44.000 216 21186.61 26.67 42844.18 47796.36 2014-08-04 18:16:45.000 216 21186.62 26.65 42844.17 47796.38 2014-08-04 18:16:46.000 216 21186.65 26.61 42844.19 47796.40 2014-08-04 18:16:47.000 216 21186.70 26.56 42844.24 47796.43 2014-08-04 18:16:48.000 216 21186.72 26.53 42844.23 47796.43 2014-08-04 18:16:49.000 216 21186.71 26.53 42844.24 47796.46 2014-08-04 18:16:50.000 216 21186.74 26.52 42844.23 47796.48 2014-08-04 18:16:51.000 216 21186.73 26.52 42844.25 47796.47 2014-08-04 18:16:52.000 216 21186.73 26.50 42844.27 47796.49 2014-08-04 18:16:53.000 216 21186.77 26.50 42844.23 47796.48 2014-08-04 18:16:54.000 216 21186.78 26.47 42844.25 47796.52 2014-08-04 18:16:55.000 216 21186.75 26.49 42844.27 47796.49 2014-08-04 18:16:56.000 216 21186.75 26.51 42844.28 47796.53 2014-08-04 18:16:57.000 216 21186.78 26.52 42844.25 47796.50 2014-08-04 18:16:58.000 216 21186.78 26.54 42844.23 47796.50 2014-08-04 18:16:59.000 216 21186.70 26.57 42844.22 47796.49 2014-08-04 18:17:00.000 216 21186.69 26.57 42844.23 47796.46 2014-08-04 18:17:01.000 216 21186.68 26.58 42844.22 47796.45 2014-08-04 18:17:02.000 216 21186.62 26.58 42844.19 47796.43 2014-08-04 18:17:03.000 216 21186.56 26.58 42844.18 47796.42 2014-08-04 18:17:04.000 216 21186.55 26.54 42844.20 47796.40 2014-08-04 18:17:05.000 216 21186.58 26.53 42844.20 47796.39 2014-08-04 18:17:06.000 216 21186.57 26.53 42844.20 47796.41 2014-08-04 18:17:07.000 216 21186.58 26.51 42844.23 47796.40 2014-08-04 18:17:08.000 216 21186.57 26.48 42844.25 47796.41 2014-08-04 18:17:09.000 216 21186.54 26.49 42844.25 47796.40 2014-08-04 18:17:10.000 216 21186.56 26.49 42844.26 47796.43 2014-08-04 18:17:11.000 216 21186.56 26.45 42844.23 47796.41 2014-08-04 18:17:12.000 216 21186.54 26.45 42844.23 47796.40 2014-08-04 18:17:13.000 216 21186.54 26.44 42844.20 47796.41 2014-08-04 18:17:14.000 216 21186.58 26.45 42844.20 47796.41 2014-08-04 18:17:15.000 216 21186.65 26.48 42844.19 47796.41 2014-08-04 18:17:16.000 216 21186.68 26.52 42844.20 47796.42 2014-08-04 18:17:17.000 216 21186.71 26.56 42844.16 47796.42 2014-08-04 18:17:18.000 216 21186.69 26.58 42844.17 47796.41 2014-08-04 18:17:19.000 216 21186.64 26.54 42844.18 47796.39 2014-08-04 18:17:20.000 216 21186.60 26.45 42844.19 47796.38 2014-08-04 18:17:21.000 216 21186.66 26.38 42844.20 47796.40 2014-08-04 18:17:22.000 216 21186.71 26.32 42844.21 47796.40 2014-08-04 18:17:23.000 216 21186.72 26.31 42844.21 47796.45 2014-08-04 18:17:24.000 216 21186.76 26.30 42844.17 47796.46 2014-08-04 18:17:25.000 216 21186.75 26.29 42844.15 47796.45 2014-08-04 18:17:26.000 216 21186.77 26.29 42844.18 47796.48 2014-08-04 18:17:27.000 216 21186.83 26.28 42844.17 47796.46 2014-08-04 18:17:28.000 216 21186.92 26.27 42844.10 47796.50 2014-08-04 18:17:29.000 216 21187.00 26.25 42844.10 47796.51 2014-08-04 18:17:30.000 216 21187.05 26.20 42844.06 47796.53 2014-08-04 18:17:31.000 216 21187.10 26.15 42844.09 47796.50 2014-08-04 18:17:32.000 216 21187.11 26.09 42844.09 47796.54 2014-08-04 18:17:33.000 216 21187.15 26.04 42844.08 47796.57 2014-08-04 18:17:34.000 216 21187.24 25.98 42844.13 47796.62 2014-08-04 18:17:35.000 216 21187.36 25.98 42844.17 47796.69 2014-08-04 18:17:36.000 216 21187.38 25.98 42844.17 47796.72 2014-08-04 18:17:37.000 216 21187.41 25.96 42844.19 47796.76 2014-08-04 18:17:38.000 216 21187.41 25.91 42844.18 47796.75 2014-08-04 18:17:39.000 216 21187.42 25.82 42844.17 47796.74 2014-08-04 18:17:40.000 216 21187.41 25.76 42844.18 47796.79 2014-08-04 18:17:41.000 216 21187.36 25.76 42844.21 47796.80 2014-08-04 18:17:42.000 216 21187.36 25.74 42844.21 47796.77 2014-08-04 18:17:43.000 216 21187.37 25.77 42844.20 47796.78 2014-08-04 18:17:44.000 216 21187.34 25.76 42844.19 47796.78 2014-08-04 18:17:45.000 216 21187.29 25.77 42844.18 47796.74 2014-08-04 18:17:46.000 216 21187.27 25.77 42844.16 47796.73 2014-08-04 18:17:47.000 216 21187.27 25.74 42844.16 47796.71 2014-08-04 18:17:48.000 216 21187.28 25.73 42844.15 47796.70 2014-08-04 18:17:49.000 216 21187.27 25.75 42844.16 47796.69 2014-08-04 18:17:50.000 216 21187.22 25.77 42844.19 47796.69 2014-08-04 18:17:51.000 216 21187.21 25.78 42844.17 47796.68 2014-08-04 18:17:52.000 216 21187.20 25.81 42844.18 47796.67 2014-08-04 18:17:53.000 216 21187.21 25.81 42844.19 47796.68 2014-08-04 18:17:54.000 216 21187.19 25.80 42844.19 47796.68 2014-08-04 18:17:55.000 216 21187.18 25.77 42844.18 47796.65 2014-08-04 18:17:56.000 216 21187.18 25.73 42844.20 47796.67 2014-08-04 18:17:57.000 216 21187.21 25.74 42844.20 47796.67 2014-08-04 18:17:58.000 216 21187.20 25.78 42844.18 47796.68 2014-08-04 18:17:59.000 216 21187.19 25.77 42844.19 47796.69 2014-08-04 18:18:00.000 216 21187.19 25.77 42844.20 47796.67 2014-08-04 18:18:01.000 216 21187.19 25.79 42844.22 47796.68 2014-08-04 18:18:02.000 216 21187.20 25.80 42844.18 47796.67 2014-08-04 18:18:03.000 216 21187.20 25.83 42844.16 47796.65 2014-08-04 18:18:04.000 216 21187.17 25.86 42844.14 47796.65 2014-08-04 18:18:05.000 216 21187.16 25.91 42844.14 47796.65 2014-08-04 18:18:06.000 216 21187.16 25.93 42844.12 47796.62 2014-08-04 18:18:07.000 216 21187.17 25.90 42844.08 47796.62 2014-08-04 18:18:08.000 216 21187.17 25.88 42844.13 47796.60 2014-08-04 18:18:09.000 216 21187.17 25.86 42844.11 47796.62 2014-08-04 18:18:10.000 216 21187.14 25.83 42844.12 47796.58 2014-08-04 18:18:11.000 216 21187.10 25.81 42844.15 47796.59 2014-08-04 18:18:12.000 216 21187.09 25.80 42844.15 47796.57 2014-08-04 18:18:13.000 216 21187.10 25.83 42844.15 47796.56 2014-08-04 18:18:14.000 216 21187.12 25.87 42844.12 47796.58 2014-08-04 18:18:15.000 216 21187.12 25.87 42844.09 47796.57 2014-08-04 18:18:16.000 216 21187.14 25.87 42844.06 47796.55 2014-08-04 18:18:17.000 216 21187.14 25.87 42844.03 47796.52 2014-08-04 18:18:18.000 216 21187.16 25.84 42844.04 47796.52 2014-08-04 18:18:19.000 216 21187.14 25.83 42844.01 47796.52 2014-08-04 18:18:20.000 216 21187.17 25.79 42844.03 47796.53 2014-08-04 18:18:21.000 216 21187.22 25.75 42844.04 47796.54 2014-08-04 18:18:22.000 216 21187.24 25.71 42844.05 47796.57 2014-08-04 18:18:23.000 216 21187.26 25.68 42844.11 47796.59 2014-08-04 18:18:24.000 216 21187.24 25.64 42844.17 47796.60 2014-08-04 18:18:25.000 216 21187.26 25.59 42844.19 47796.65 2014-08-04 18:18:26.000 216 21187.27 25.56 42844.25 47796.67 2014-08-04 18:18:27.000 216 21187.28 25.54 42844.26 47796.73 2014-08-04 18:18:28.000 216 21187.32 25.52 42844.31 47796.78 2014-08-04 18:18:29.000 216 21187.34 25.56 42844.31 47796.78 2014-08-04 18:18:30.000 216 21187.34 25.58 42844.30 47796.82 2014-08-04 18:18:31.000 216 21187.35 25.63 42844.30 47796.84 2014-08-04 18:18:32.000 216 21187.35 25.69 42844.29 47796.85 2014-08-04 18:18:33.000 216 21187.32 25.74 42844.28 47796.83 2014-08-04 18:18:34.000 216 21187.35 25.76 42844.24 47796.81 2014-08-04 18:18:35.000 216 21187.35 25.77 42844.23 47796.78 2014-08-04 18:18:36.000 216 21187.33 25.74 42844.19 47796.76 2014-08-04 18:18:37.000 216 21187.33 25.72 42844.22 47796.77 2014-08-04 18:18:38.000 216 21187.32 25.68 42844.24 47796.78 2014-08-04 18:18:39.000 216 21187.31 25.67 42844.24 47796.74 2014-08-04 18:18:40.000 216 21187.28 25.65 42844.23 47796.77 2014-08-04 18:18:41.000 216 21187.27 25.59 42844.26 47796.78 2014-08-04 18:18:42.000 216 21187.23 25.56 42844.25 47796.77 2014-08-04 18:18:43.000 216 21187.17 25.59 42844.25 47796.75 2014-08-04 18:18:44.000 216 21187.16 25.62 42844.22 47796.71 2014-08-04 18:18:45.000 216 21187.17 25.67 42844.16 47796.69 2014-08-04 18:18:46.000 216 21187.15 25.63 42844.13 47796.64 2014-08-04 18:18:47.000 216 21187.15 25.59 42844.08 47796.60 2014-08-04 18:18:48.000 216 21187.13 25.59 42844.09 47796.58 2014-08-04 18:18:49.000 216 21187.16 25.60 42844.10 47796.58 2014-08-04 18:18:50.000 216 21187.20 25.64 42844.06 47796.59 2014-08-04 18:18:51.000 216 21187.21 25.71 42844.03 47796.58 2014-08-04 18:18:52.000 216 21187.22 25.78 42844.00 47796.56 2014-08-04 18:18:53.000 216 21187.20 25.78 42843.97 47796.53 2014-08-04 18:18:54.000 216 21187.20 25.79 42843.97 47796.48 2014-08-04 18:18:55.000 216 21187.21 25.79 42843.91 47796.45 2014-08-04 18:18:56.000 216 21187.21 25.78 42843.90 47796.41 2014-08-04 18:18:57.000 216 21187.23 25.75 42843.94 47796.41 2014-08-04 18:18:58.000 216 21187.23 25.74 42843.92 47796.40 2014-08-04 18:18:59.000 216 21187.25 25.72 42843.92 47796.40 2014-08-04 18:19:00.000 216 21187.23 25.72 42843.87 47796.41 2014-08-04 18:19:01.000 216 21187.26 25.73 42843.88 47796.42 2014-08-04 18:19:02.000 216 21187.31 25.72 42843.89 47796.43 2014-08-04 18:19:03.000 216 21187.32 25.73 42843.89 47796.44 2014-08-04 18:19:04.000 216 21187.33 25.70 42843.90 47796.45 2014-08-04 18:19:05.000 216 21187.35 25.70 42843.89 47796.47 2014-08-04 18:19:06.000 216 21187.36 25.70 42843.88 47796.46 2014-08-04 18:19:07.000 216 21187.36 25.71 42843.88 47796.46 2014-08-04 18:19:08.000 216 21187.38 25.70 42843.90 47796.46 2014-08-04 18:19:09.000 216 21187.39 25.67 42843.88 47796.47 2014-08-04 18:19:10.000 216 21187.38 25.66 42843.87 47796.47 2014-08-04 18:19:11.000 216 21187.38 25.67 42843.85 47796.42 2014-08-04 18:19:12.000 216 21187.34 25.66 42843.82 47796.44 2014-08-04 18:19:13.000 216 21187.27 25.65 42843.80 47796.39 2014-08-04 18:19:14.000 216 21187.20 25.64 42843.76 47796.35 2014-08-04 18:19:15.000 216 21187.20 25.59 42843.76 47796.30 2014-08-04 18:19:16.000 216 21187.16 25.58 42843.73 47796.26 2014-08-04 18:19:17.000 216 21187.09 25.61 42843.69 47796.22 2014-08-04 18:19:18.000 216 21187.05 25.59 42843.69 47796.18 2014-08-04 18:19:19.000 216 21187.01 25.59 42843.67 47796.14 2014-08-04 18:19:20.000 216 21186.98 25.68 42843.60 47796.10 2014-08-04 18:19:21.000 216 21186.97 25.73 42843.54 47796.03 2014-08-04 18:19:22.000 216 21186.94 25.71 42843.48 47795.95 2014-08-04 18:19:23.000 216 21186.95 25.65 42843.48 47795.91 2014-08-04 18:19:24.000 216 21186.99 25.61 42843.49 47795.92 2014-08-04 18:19:25.000 216 21187.07 25.59 42843.48 47795.94 2014-08-04 18:19:26.000 216 21187.14 25.57 42843.51 47795.99 2014-08-04 18:19:27.000 216 21187.21 25.53 42843.55 47796.07 2014-08-04 18:19:28.000 216 21187.27 25.49 42843.61 47796.13 2014-08-04 18:19:29.000 216 21187.31 25.47 42843.64 47796.20 2014-08-04 18:19:30.000 216 21187.34 25.44 42843.69 47796.24 2014-08-04 18:19:31.000 216 21187.38 25.45 42843.74 47796.30 2014-08-04 18:19:32.000 216 21187.42 25.43 42843.77 47796.36 2014-08-04 18:19:33.000 216 21187.50 25.44 42843.74 47796.40 2014-08-04 18:19:34.000 216 21187.54 25.43 42843.76 47796.42 2014-08-04 18:19:35.000 216 21187.52 25.43 42843.78 47796.46 2014-08-04 18:19:36.000 216 21187.49 25.40 42843.78 47796.48 2014-08-04 18:19:37.000 216 21187.52 25.40 42843.81 47796.48 2014-08-04 18:19:38.000 216 21187.55 25.37 42843.82 47796.53 2014-08-04 18:19:39.000 216 21187.54 25.35 42843.86 47796.55 2014-08-04 18:19:40.000 216 21187.55 25.30 42843.91 47796.55 2014-08-04 18:19:41.000 216 21187.52 25.28 42843.95 47796.60 2014-08-04 18:19:42.000 216 21187.54 25.26 42843.94 47796.62 2014-08-04 18:19:43.000 216 21187.55 25.25 42843.96 47796.63 2014-08-04 18:19:44.000 216 21187.54 25.24 42843.98 47796.63 2014-08-04 18:19:45.000 216 21187.54 25.24 42843.96 47796.67 2014-08-04 18:19:46.000 216 21187.54 25.24 42843.99 47796.67 2014-08-04 18:19:47.000 216 21187.53 25.24 42843.99 47796.66 2014-08-04 18:19:48.000 216 21187.55 25.25 42844.01 47796.66 2014-08-04 18:19:49.000 216 21187.54 25.25 42844.02 47796.67 2014-08-04 18:19:50.000 216 21187.54 25.23 42844.00 47796.69 2014-08-04 18:19:51.000 216 21187.49 25.22 42844.00 47796.64 2014-08-04 18:19:52.000 216 21187.48 25.23 42844.03 47796.66 2014-08-04 18:19:53.000 216 21187.50 25.22 42844.04 47796.67 2014-08-04 18:19:54.000 216 21187.51 25.21 42844.03 47796.66 2014-08-04 18:19:55.000 216 21187.52 25.21 42844.04 47796.66 2014-08-04 18:19:56.000 216 21187.54 25.20 42844.01 47796.68 2014-08-04 18:19:57.000 216 21187.54 25.19 42844.01 47796.65 2014-08-04 18:19:58.000 216 21187.55 25.19 42843.99 47796.65 2014-08-04 18:19:59.000 216 21187.57 25.21 42843.98 47796.66 2014-08-04 18:20:00.000 216 21187.58 25.21 42843.98 47796.65 2014-08-04 18:20:01.000 216 21187.61 25.22 42843.97 47796.67 2014-08-04 18:20:02.000 216 21187.65 25.21 42843.96 47796.65 2014-08-04 18:20:03.000 216 21187.68 25.22 42843.95 47796.66 2014-08-04 18:20:04.000 216 21187.68 25.21 42843.95 47796.66 2014-08-04 18:20:05.000 216 21187.72 25.22 42843.94 47796.65 2014-08-04 18:20:06.000 216 21187.73 25.23 42843.92 47796.67 2014-08-04 18:20:07.000 216 21187.70 25.21 42843.92 47796.68 2014-08-04 18:20:08.000 216 21187.72 25.21 42843.89 47796.68 2014-08-04 18:20:09.000 216 21187.72 25.23 42843.92 47796.70 2014-08-04 18:20:10.000 216 21187.74 25.25 42843.93 47796.69 2014-08-04 18:20:11.000 216 21187.75 25.28 42843.96 47796.70 2014-08-04 18:20:12.000 216 21187.75 25.28 42843.95 47796.69 2014-08-04 18:20:13.000 216 21187.78 25.30 42843.94 47796.68 2014-08-04 18:20:14.000 216 21187.82 25.32 42843.94 47796.72 2014-08-04 18:20:15.000 216 21187.84 25.31 42843.92 47796.69 2014-08-04 18:20:16.000 216 21187.82 25.32 42843.88 47796.71 2014-08-04 18:20:17.000 216 21187.86 25.36 42843.87 47796.69 2014-08-04 18:20:18.000 216 21187.91 25.38 42843.88 47796.72 2014-08-04 18:20:19.000 216 21187.89 25.38 42843.88 47796.68 2014-08-04 18:20:20.000 216 21187.89 25.39 42843.84 47796.67 2014-08-04 18:20:21.000 216 21187.89 25.41 42843.82 47796.66 2014-08-04 18:20:22.000 216 21187.87 25.45 42843.76 47796.64 2014-08-04 18:20:23.000 216 21187.91 25.44 42843.77 47796.60 2014-08-04 18:20:24.000 216 21187.91 25.44 42843.73 47796.60 2014-08-04 18:20:25.000 216 21187.91 25.43 42843.74 47796.61 2014-08-04 18:20:26.000 216 21187.93 25.43 42843.74 47796.61 2014-08-04 18:20:27.000 216 21187.93 25.41 42843.74 47796.60 2014-08-04 18:20:28.000 216 21187.94 25.39 42843.76 47796.64 2014-08-04 18:20:29.000 216 21187.97 25.42 42843.80 47796.64 2014-08-04 18:20:30.000 216 21187.96 25.46 42843.79 47796.67 2014-08-04 18:20:31.000 216 21188.03 25.51 42843.76 47796.67 2014-08-04 18:20:32.000 216 21188.07 25.52 42843.78 47796.71 2014-08-04 18:20:33.000 216 21188.09 25.53 42843.76 47796.70 2014-08-04 18:20:34.000 216 21188.08 25.52 42843.74 47796.68 2014-08-04 18:20:35.000 216 21188.06 25.54 42843.70 47796.68 2014-08-04 18:20:36.000 216 21188.02 25.55 42843.73 47796.66 2014-08-04 18:20:37.000 216 21188.00 25.59 42843.72 47796.62 2014-08-04 18:20:38.000 216 21188.00 25.61 42843.68 47796.63 2014-08-04 18:20:39.000 216 21187.98 25.63 42843.70 47796.62 2014-08-04 18:20:40.000 216 21187.98 25.64 42843.69 47796.58 2014-08-04 18:20:41.000 216 21187.98 25.64 42843.68 47796.58 2014-08-04 18:20:42.000 216 21187.95 25.63 42843.69 47796.57 2014-08-04 18:20:43.000 216 21187.99 25.61 42843.68 47796.59 2014-08-04 18:20:44.000 216 21187.97 25.61 42843.66 47796.58 2014-08-04 18:20:45.000 216 21188.00 25.59 42843.70 47796.60 2014-08-04 18:20:46.000 216 21188.04 25.56 42843.73 47796.59 2014-08-04 18:20:47.000 216 21188.06 25.53 42843.71 47796.62 2014-08-04 18:20:48.000 216 21188.07 25.50 42843.71 47796.63 2014-08-04 18:20:49.000 216 21188.09 25.52 42843.72 47796.67 2014-08-04 18:20:50.000 216 21188.11 25.52 42843.75 47796.69 2014-08-04 18:20:51.000 216 21188.13 25.53 42843.74 47796.70 2014-08-04 18:20:52.000 216 21188.16 25.52 42843.71 47796.70 2014-08-04 18:20:53.000 216 21188.19 25.54 42843.73 47796.71 2014-08-04 18:20:54.000 216 21188.17 25.56 42843.71 47796.69 2014-08-04 18:20:55.000 216 21188.18 25.53 42843.68 47796.68 2014-08-04 18:20:56.000 216 21188.19 25.50 42843.68 47796.67 2014-08-04 18:20:57.000 216 21188.20 25.50 42843.69 47796.70 2014-08-04 18:20:58.000 216 21188.19 25.49 42843.69 47796.68 2014-08-04 18:20:59.000 216 21188.17 25.49 42843.71 47796.68 2014-08-04 18:21:00.000 216 21188.18 25.45 42843.72 47796.72 2014-08-04 18:21:01.000 216 21188.20 25.43 42843.75 47796.73 2014-08-04 18:21:02.000 216 21188.22 25.42 42843.75 47796.72 2014-08-04 18:21:03.000 216 21188.25 25.38 42843.80 47796.76 2014-08-04 18:21:04.000 216 21188.25 25.37 42843.81 47796.78 2014-08-04 18:21:05.000 216 21188.26 25.35 42843.81 47796.82 2014-08-04 18:21:06.000 216 21188.31 25.28 42843.83 47796.84 2014-08-04 18:21:07.000 216 21188.33 25.25 42843.85 47796.86 2014-08-04 18:21:08.000 216 21188.34 25.21 42843.88 47796.90 2014-08-04 18:21:09.000 216 21188.36 25.21 42843.89 47796.91 2014-08-04 18:21:10.000 216 21188.37 25.21 42843.91 47796.94 2014-08-04 18:21:11.000 216 21188.38 25.22 42843.88 47796.95 2014-08-04 18:21:12.000 216 21188.39 25.26 42843.85 47796.92 2014-08-04 18:21:13.000 216 21188.45 25.22 42843.86 47796.91 2014-08-04 18:21:14.000 216 21188.51 25.18 42843.85 47796.93 2014-08-04 18:21:15.000 216 21188.50 25.14 42843.84 47796.95 2014-08-04 18:21:16.000 216 21188.54 25.10 42843.85 47796.98 2014-08-04 18:21:17.000 216 21188.60 25.08 42843.93 47797.00 2014-08-04 18:21:18.000 216 21188.68 25.07 42843.95 47797.07 2014-08-04 18:21:19.000 216 21188.68 25.04 42843.92 47797.06 2014-08-04 18:21:20.000 216 21188.69 25.03 42843.91 47797.10 2014-08-04 18:21:21.000 216 21188.72 25.00 42843.95 47797.12 2014-08-04 18:21:22.000 216 21188.72 25.02 42843.96 47797.14 2014-08-04 18:21:23.000 216 21188.72 25.08 42843.94 47797.14 2014-08-04 18:21:24.000 216 21188.74 25.11 42843.90 47797.13 2014-08-04 18:21:25.000 216 21188.73 25.14 42843.84 47797.09 2014-08-04 18:21:26.000 216 21188.75 25.15 42843.83 47797.08 2014-08-04 18:21:27.000 216 21188.78 25.14 42843.80 47797.04 2014-08-04 18:21:28.000 216 21188.79 25.15 42843.74 47797.03 2014-08-04 18:21:29.000 216 21188.82 25.15 42843.75 47797.00 2014-08-04 18:21:30.000 216 21188.81 25.13 42843.76 47797.01 2014-08-04 18:21:31.000 216 21188.83 25.10 42843.73 47796.99 2014-08-04 18:21:32.000 216 21188.86 25.10 42843.71 47796.99 2014-08-04 18:21:33.000 216 21188.87 25.07 42843.69 47796.98 2014-08-04 18:21:34.000 216 21188.88 25.08 42843.69 47796.99 2014-08-04 18:21:35.000 216 21188.91 25.09 42843.70 47796.97 2014-08-04 18:21:36.000 216 21188.94 25.09 42843.65 47796.94 2014-08-04 18:21:37.000 216 21188.93 25.09 42843.63 47796.95 2014-08-04 18:21:38.000 216 21188.93 25.08 42843.65 47796.97 2014-08-04 18:21:39.000 216 21188.93 25.07 42843.61 47796.98 2014-08-04 18:21:40.000 216 21188.94 25.08 42843.61 47796.97 2014-08-04 18:21:41.000 216 21188.94 25.08 42843.65 47796.93 2014-08-04 18:21:42.000 216 21188.92 25.06 42843.65 47796.95 2014-08-04 18:21:43.000 216 21188.89 25.04 42843.66 47796.94 2014-08-04 18:21:44.000 216 21188.85 25.04 42843.67 47796.93 2014-08-04 18:21:45.000 216 21188.82 25.05 42843.67 47796.93 2014-08-04 18:21:46.000 216 21188.81 25.07 42843.67 47796.91 2014-08-04 18:21:47.000 216 21188.79 25.07 42843.71 47796.92 2014-08-04 18:21:48.000 216 21188.78 25.08 42843.68 47796.91 2014-08-04 18:21:49.000 216 21188.78 25.10 42843.68 47796.90 2014-08-04 18:21:50.000 216 21188.74 25.10 42843.71 47796.91 2014-08-04 18:21:51.000 216 21188.72 25.12 42843.69 47796.88 2014-08-04 18:21:52.000 216 21188.71 25.14 42843.68 47796.87 2014-08-04 18:21:53.000 216 21188.70 25.18 42843.66 47796.86 2014-08-04 18:21:54.000 216 21188.71 25.19 42843.65 47796.87 2014-08-04 18:21:55.000 216 21188.70 25.17 42843.63 47796.81 2014-08-04 18:21:56.000 216 21188.71 25.12 42843.63 47796.81 2014-08-04 18:21:57.000 216 21188.74 25.09 42843.63 47796.85 2014-08-04 18:21:58.000 216 21188.78 25.07 42843.63 47796.83 2014-08-04 18:21:59.000 216 21188.83 25.05 42843.65 47796.87 2014-08-04 18:22:00.000 216 21188.85 25.00 42843.65 47796.90 2014-08-04 18:22:01.000 216 21188.86 24.99 42843.69 47796.94 2014-08-04 18:22:02.000 216 21188.83 24.96 42843.73 47796.95 2014-08-04 18:22:03.000 216 21188.79 24.97 42843.75 47796.96 2014-08-04 18:22:04.000 216 21188.81 24.95 42843.77 47796.98 2014-08-04 18:22:05.000 216 21188.84 24.95 42843.81 47797.04 2014-08-04 18:22:06.000 216 21188.86 24.96 42843.81 47797.05 2014-08-04 18:22:07.000 216 21188.86 24.97 42843.82 47797.05 2014-08-04 18:22:08.000 216 21188.88 24.98 42843.78 47797.08 2014-08-04 18:22:09.000 216 21188.91 25.03 42843.77 47797.08 2014-08-04 18:22:10.000 216 21188.88 25.07 42843.80 47797.07 2014-08-04 18:22:11.000 216 21188.86 25.11 42843.78 47797.04 2014-08-04 18:22:12.000 216 21188.85 25.08 42843.77 47797.02 2014-08-04 18:22:13.000 216 21188.81 25.05 42843.81 47797.03 2014-08-04 18:22:14.000 216 21188.76 25.03 42843.85 47797.00 2014-08-04 18:22:15.000 216 21188.72 25.05 42843.88 47797.02 2014-08-04 18:22:16.000 216 21188.66 25.04 42843.89 47797.02 2014-08-04 18:22:17.000 216 21188.66 25.05 42843.87 47797.04 2014-08-04 18:22:18.000 216 21188.62 25.07 42843.87 47797.01 2014-08-04 18:22:19.000 216 21188.58 25.09 42843.89 47796.98 2014-08-04 18:22:20.000 216 21188.55 25.10 42843.89 47797.00 2014-08-04 18:22:21.000 216 21188.57 25.09 42843.87 47796.98 2014-08-04 18:22:22.000 216 21188.54 25.08 42843.87 47796.99 2014-08-04 18:22:23.000 216 21188.52 25.07 42843.88 47796.96 2014-08-04 18:22:24.000 216 21188.51 25.04 42843.92 47796.98 2014-08-04 18:22:25.000 216 21188.47 25.05 42843.90 47797.00 2014-08-04 18:22:26.000 216 21188.50 25.08 42843.89 47796.98 2014-08-04 18:22:27.000 216 21188.54 25.08 42843.89 47797.02 2014-08-04 18:22:28.000 216 21188.54 25.06 42843.88 47797.02 2014-08-04 18:22:29.000 216 21188.57 25.06 42843.89 47796.97 2014-08-04 18:22:30.000 216 21188.57 25.02 42843.86 47797.01 2014-08-04 18:22:31.000 216 21188.55 24.99 42843.86 47797.00 2014-08-04 18:22:32.000 216 21188.57 24.98 42843.87 47797.00 2014-08-04 18:22:33.000 216 21188.54 24.99 42843.88 47797.00 2014-08-04 18:22:34.000 216 21188.52 24.99 42843.87 47796.97 2014-08-04 18:22:35.000 216 21188.53 24.99 42843.87 47796.99 2014-08-04 18:22:36.000 216 21188.53 24.99 42843.87 47796.98 2014-08-04 18:22:37.000 216 21188.53 25.00 42843.87 47796.96 2014-08-04 18:22:38.000 216 21188.54 24.99 42843.84 47796.95 2014-08-04 18:22:39.000 216 21188.54 24.97 42843.82 47796.96 2014-08-04 18:22:40.000 216 21188.57 24.96 42843.82 47796.95 2014-08-04 18:22:41.000 216 21188.55 24.94 42843.82 47796.96 2014-08-04 18:22:42.000 216 21188.49 24.90 42843.83 47796.94 2014-08-04 18:22:43.000 216 21188.47 24.83 42843.81 47796.92 2014-08-04 18:22:44.000 216 21188.45 24.78 42843.80 47796.91 2014-08-04 18:22:45.000 216 21188.44 24.79 42843.80 47796.89 2014-08-04 18:22:46.000 216 21188.39 24.80 42843.78 47796.87 2014-08-04 18:22:47.000 216 21188.35 24.80 42843.76 47796.84 2014-08-04 18:22:48.000 216 21188.35 24.81 42843.76 47796.81 2014-08-04 18:22:49.000 216 21188.36 24.83 42843.70 47796.76 2014-08-04 18:22:50.000 216 21188.31 24.84 42843.64 47796.74 2014-08-04 18:22:51.000 216 21188.28 24.83 42843.63 47796.68 2014-08-04 18:22:52.000 216 21188.27 24.82 42843.62 47796.67 2014-08-04 18:22:53.000 216 21188.28 24.81 42843.57 47796.64 2014-08-04 18:22:54.000 216 21188.27 24.81 42843.57 47796.62 2014-08-04 18:22:55.000 216 21188.21 24.82 42843.60 47796.60 2014-08-04 18:22:56.000 216 21188.21 24.76 42843.59 47796.57 2014-08-04 18:22:57.000 216 21188.20 24.75 42843.59 47796.58 2014-08-04 18:22:58.000 216 21188.21 24.71 42843.60 47796.55 2014-08-04 18:22:59.000 216 21188.23 24.68 42843.59 47796.60 2014-08-04 18:23:00.000 216 21188.20 24.66 42843.60 47796.59 2014-08-04 18:23:01.000 216 21188.19 24.66 42843.59 47796.59 2014-08-04 18:23:02.000 216 21188.21 24.67 42843.58 47796.62 2014-08-04 18:23:03.000 216 21188.22 24.69 42843.57 47796.61 2014-08-04 18:23:04.000 216 21188.23 24.70 42843.54 47796.60 2014-08-04 18:23:05.000 216 21188.21 24.69 42843.58 47796.61 2014-08-04 18:23:06.000 216 21188.21 24.68 42843.58 47796.57 2014-08-04 18:23:07.000 216 21188.24 24.67 42843.58 47796.61 2014-08-04 18:23:08.000 216 21188.24 24.68 42843.59 47796.62 2014-08-04 18:23:09.000 216 21188.27 24.69 42843.61 47796.64 2014-08-04 18:23:10.000 216 21188.30 24.70 42843.62 47796.65 2014-08-04 18:23:11.000 216 21188.33 24.70 42843.65 47796.67 2014-08-04 18:23:12.000 216 21188.33 24.72 42843.68 47796.64 2014-08-04 18:23:13.000 216 21188.32 24.73 42843.63 47796.69 2014-08-04 18:23:14.000 216 21188.36 24.75 42843.62 47796.69 2014-08-04 18:23:15.000 216 21188.31 24.77 42843.63 47796.68 2014-08-04 18:23:16.000 216 21188.33 24.75 42843.64 47796.69 2014-08-04 18:23:17.000 216 21188.32 24.74 42843.67 47796.69 2014-08-04 18:23:18.000 216 21188.33 24.74 42843.66 47796.72 2014-08-04 18:23:19.000 216 21188.38 24.70 42843.69 47796.72 2014-08-04 18:23:20.000 216 21188.38 24.70 42843.72 47796.76 2014-08-04 18:23:21.000 216 21188.42 24.69 42843.73 47796.78 2014-08-04 18:23:22.000 216 21188.45 24.71 42843.74 47796.82 2014-08-04 18:23:23.000 216 21188.47 24.73 42843.76 47796.83 2014-08-04 18:23:24.000 216 21188.46 24.72 42843.76 47796.83 2014-08-04 18:23:25.000 216 21188.44 24.70 42843.74 47796.78 2014-08-04 18:23:26.000 216 21188.42 24.72 42843.70 47796.81 2014-08-04 18:23:27.000 216 21188.36 24.68 42843.72 47796.76 2014-08-04 18:23:28.000 216 21188.31 24.68 42843.74 47796.72 2014-08-04 18:23:29.000 216 21188.25 24.68 42843.72 47796.72 2014-08-04 18:23:30.000 216 21188.21 24.69 42843.70 47796.71 2014-08-04 18:23:31.000 216 21188.21 24.71 42843.66 47796.69 2014-08-04 18:23:32.000 216 21188.21 24.75 42843.64 47796.66 2014-08-04 18:23:33.000 216 21188.23 24.76 42843.67 47796.65 2014-08-04 18:23:34.000 216 21188.24 24.78 42843.66 47796.66 2014-08-04 18:23:35.000 216 21188.25 24.84 42843.66 47796.66 2014-08-04 18:23:36.000 216 21188.26 24.85 42843.64 47796.64 2014-08-04 18:23:37.000 216 21188.29 24.86 42843.64 47796.66 2014-08-04 18:23:38.000 216 21188.27 24.86 42843.63 47796.66 2014-08-04 18:23:39.000 216 21188.25 24.85 42843.63 47796.64 2014-08-04 18:23:40.000 216 21188.22 24.83 42843.66 47796.64 2014-08-04 18:23:41.000 216 21188.21 24.86 42843.63 47796.65 2014-08-04 18:23:42.000 216 21188.26 24.88 42843.66 47796.64 2014-08-04 18:23:43.000 216 21188.26 24.88 42843.65 47796.65 2014-08-04 18:23:44.000 216 21188.27 24.87 42843.63 47796.64 2014-08-04 18:23:45.000 216 21188.27 24.84 42843.63 47796.64 2014-08-04 18:23:46.000 216 21188.27 24.83 42843.62 47796.62 2014-08-04 18:23:47.000 216 21188.29 24.84 42843.60 47796.62 2014-08-04 18:23:48.000 216 21188.29 24.85 42843.61 47796.60 2014-08-04 18:23:49.000 216 21188.25 24.81 42843.58 47796.60 2014-08-04 18:23:50.000 216 21188.25 24.80 42843.55 47796.58 2014-08-04 18:23:51.000 216 21188.19 24.76 42843.52 47796.54 2014-08-04 18:23:52.000 216 21188.19 24.76 42843.53 47796.52 2014-08-04 18:23:53.000 216 21188.23 24.75 42843.51 47796.51 2014-08-04 18:23:54.000 216 21188.22 24.76 42843.48 47796.49 2014-08-04 18:23:55.000 216 21188.22 24.75 42843.47 47796.47 2014-08-04 18:23:56.000 216 21188.19 24.72 42843.42 47796.45 2014-08-04 18:23:57.000 216 21188.13 24.74 42843.43 47796.42 2014-08-04 18:23:58.000 216 21188.13 24.72 42843.43 47796.44 2014-08-04 18:23:59.000 216 21188.12 24.70 42843.42 47796.41 2014-08-04 18:24:00.000 216 21188.09 24.71 42843.42 47796.38 2014-08-04 18:24:01.000 216 21188.09 24.69 42843.44 47796.39 2014-08-04 18:24:02.000 216 21188.08 24.71 42843.44 47796.38 2014-08-04 18:24:03.000 216 21188.08 24.69 42843.40 47796.38 2014-08-04 18:24:04.000 216 21188.09 24.62 42843.42 47796.38 2014-08-04 18:24:05.000 216 21188.08 24.56 42843.44 47796.39 2014-08-04 18:24:06.000 216 21188.05 24.51 42843.50 47796.42 2014-08-04 18:24:07.000 216 21187.97 24.51 42843.54 47796.44 2014-08-04 18:24:08.000 216 21187.96 24.51 42843.56 47796.44 2014-08-04 18:24:09.000 216 21187.92 24.53 42843.56 47796.43 2014-08-04 18:24:10.000 216 21187.93 24.51 42843.56 47796.45 2014-08-04 18:24:11.000 216 21187.94 24.47 42843.59 47796.44 2014-08-04 18:24:12.000 216 21187.99 24.45 42843.62 47796.49 2014-08-04 18:24:13.000 216 21188.01 24.43 42843.65 47796.50 2014-08-04 18:24:14.000 216 21188.04 24.41 42843.66 47796.54 2014-08-04 18:24:15.000 216 21188.09 24.43 42843.66 47796.53 2014-08-04 18:24:16.000 216 21188.14 24.45 42843.65 47796.59 2014-08-04 18:24:17.000 216 21188.16 24.44 42843.64 47796.59 2014-08-04 18:24:18.000 216 21188.19 24.44 42843.64 47796.61 2014-08-04 18:24:19.000 216 21188.16 24.41 42843.64 47796.60 2014-08-04 18:24:20.000 216 21188.15 24.36 42843.66 47796.62 2014-08-04 18:24:21.000 216 21188.16 24.35 42843.66 47796.63 2014-08-04 18:24:22.000 216 21188.19 24.37 42843.68 47796.64 2014-08-04 18:24:23.000 216 21188.21 24.35 42843.69 47796.67 2014-08-04 18:24:24.000 216 21188.27 24.35 42843.68 47796.65 2014-08-04 18:24:25.000 216 21188.31 24.36 42843.65 47796.68 2014-08-04 18:24:26.000 216 21188.34 24.35 42843.64 47796.69 2014-08-04 18:24:27.000 216 21188.36 24.37 42843.64 47796.71 2014-08-04 18:24:28.000 216 21188.39 24.39 42843.63 47796.69 2014-08-04 18:24:29.000 216 21188.39 24.46 42843.60 47796.67 2014-08-04 18:24:30.000 216 21188.30 24.53 42843.55 47796.64 2014-08-04 18:24:31.000 216 21188.22 24.57 42843.50 47796.61 2014-08-04 18:24:32.000 216 21188.16 24.49 42843.48 47796.51 2014-08-04 18:24:33.000 216 21188.15 24.40 42843.46 47796.48 2014-08-04 18:24:34.000 216 21188.24 24.36 42843.48 47796.45 2014-08-04 18:24:35.000 216 21188.25 24.38 42843.44 47796.48 2014-08-04 18:24:36.000 216 21188.26 24.42 42843.41 47796.49 2014-08-04 18:24:37.000 216 21188.25 24.40 42843.43 47796.51 2014-08-04 18:24:38.000 216 21188.22 24.41 42843.44 47796.48 2014-08-04 18:24:39.000 216 21188.20 24.41 42843.43 47796.49 2014-08-04 18:24:40.000 216 21188.23 24.42 42843.43 47796.49 2014-08-04 18:24:41.000 216 21188.19 24.42 42843.43 47796.44 2014-08-04 18:24:42.000 216 21188.17 24.40 42843.44 47796.42 2014-08-04 18:24:43.000 216 21188.18 24.41 42843.39 47796.40 2014-08-04 18:24:44.000 216 21188.16 24.44 42843.37 47796.40 2014-08-04 18:24:45.000 216 21188.16 24.44 42843.35 47796.37 2014-08-04 18:24:46.000 216 21188.14 24.43 42843.35 47796.35 2014-08-04 18:24:47.000 216 21188.12 24.43 42843.35 47796.32 2014-08-04 18:24:48.000 216 21188.11 24.46 42843.35 47796.32 2014-08-04 18:24:49.000 216 21188.10 24.46 42843.30 47796.31 2014-08-04 18:24:50.000 216 21188.12 24.44 42843.29 47796.29 2014-08-04 18:24:51.000 216 21188.12 24.43 42843.32 47796.29 2014-08-04 18:24:52.000 216 21188.07 24.43 42843.31 47796.28 2014-08-04 18:24:53.000 216 21188.01 24.44 42843.32 47796.24 2014-08-04 18:24:54.000 216 21187.97 24.45 42843.34 47796.24 2014-08-04 18:24:55.000 216 21187.99 24.46 42843.29 47796.23 2014-08-04 18:24:56.000 216 21188.01 24.44 42843.31 47796.25 2014-08-04 18:24:57.000 216 21188.05 24.46 42843.33 47796.23 2014-08-04 18:24:58.000 216 21188.05 24.45 42843.30 47796.23 2014-08-04 18:24:59.000 216 21188.05 24.46 42843.32 47796.23 2014-08-04 18:25:00.000 216 21188.07 24.46 42843.32 47796.23 2014-08-04 18:25:01.000 216 21188.04 24.48 42843.31 47796.24 2014-08-04 18:25:02.000 216 21188.05 24.47 42843.30 47796.25 2014-08-04 18:25:03.000 216 21188.10 24.46 42843.33 47796.27 2014-08-04 18:25:04.000 216 21188.09 24.46 42843.35 47796.27 2014-08-04 18:25:05.000 216 21188.08 24.45 42843.38 47796.31 2014-08-04 18:25:06.000 216 21188.12 24.42 42843.36 47796.31 2014-08-04 18:25:07.000 216 21188.08 24.44 42843.37 47796.33 2014-08-04 18:25:08.000 216 21188.09 24.51 42843.33 47796.33 2014-08-04 18:25:09.000 216 21188.13 24.50 42843.30 47796.31 2014-08-04 18:25:10.000 216 21188.15 24.48 42843.30 47796.32 2014-08-04 18:25:11.000 216 21188.15 24.48 42843.31 47796.33 2014-08-04 18:25:12.000 216 21188.10 24.46 42843.31 47796.30 2014-08-04 18:25:13.000 216 21188.08 24.45 42843.33 47796.32 2014-08-04 18:25:14.000 216 21188.05 24.49 42843.30 47796.32 2014-08-04 18:25:15.000 216 21188.02 24.53 42843.33 47796.28 2014-08-04 18:25:16.000 216 21188.06 24.53 42843.31 47796.26 2014-08-04 18:25:17.000 216 21188.03 24.55 42843.26 47796.22 2014-08-04 18:25:18.000 216 21188.01 24.52 42843.20 47796.21 2014-08-04 18:25:19.000 216 21188.03 24.52 42843.23 47796.20 2014-08-04 18:25:20.000 216 21188.01 24.53 42843.23 47796.18 2014-08-04 18:25:21.000 216 21187.97 24.54 42843.21 47796.13 2014-08-04 18:25:22.000 216 21187.98 24.55 42843.18 47796.14 2014-08-04 18:25:23.000 216 21187.97 24.55 42843.16 47796.10 2014-08-04 18:25:24.000 216 21187.95 24.56 42843.17 47796.08 2014-08-04 18:25:25.000 216 21187.94 24.53 42843.15 47796.08 2014-08-04 18:25:26.000 216 21187.91 24.50 42843.16 47796.06 2014-08-04 18:25:27.000 216 21187.90 24.48 42843.15 47796.06 2014-08-04 18:25:28.000 216 21187.89 24.52 42843.14 47796.02 2014-08-04 18:25:29.000 216 21187.88 24.53 42843.14 47796.04 2014-08-04 18:25:30.000 216 21187.91 24.56 42843.14 47796.03 2014-08-04 18:25:31.000 216 21187.89 24.59 42843.11 47796.01 2014-08-04 18:25:32.000 216 21187.85 24.60 42843.10 47796.00 2014-08-04 18:25:33.000 216 21187.80 24.62 42843.10 47795.97 2014-08-04 18:25:34.000 216 21187.78 24.64 42843.11 47795.96 2014-08-04 18:25:35.000 216 21187.72 24.68 42843.09 47795.93 2014-08-04 18:25:36.000 216 21187.69 24.73 42843.04 47795.91 2014-08-04 18:25:37.000 216 21187.67 24.77 42843.02 47795.84 2014-08-04 18:25:38.000 216 21187.65 24.79 42842.99 47795.82 2014-08-04 18:25:39.000 216 21187.67 24.80 42842.99 47795.80 2014-08-04 18:25:40.000 216 21187.68 24.79 42842.98 47795.76 2014-08-04 18:25:41.000 216 21187.72 24.76 42842.97 47795.74 2014-08-04 18:25:42.000 216 21187.74 24.73 42842.94 47795.74 2014-08-04 18:25:43.000 216 21187.73 24.72 42842.92 47795.71 2014-08-04 18:25:44.000 216 21187.71 24.69 42842.94 47795.74 2014-08-04 18:25:45.000 216 21187.67 24.69 42842.95 47795.73 2014-08-04 18:25:46.000 216 21187.64 24.69 42842.96 47795.69 2014-08-04 18:25:47.000 216 21187.66 24.66 42842.95 47795.70 2014-08-04 18:25:48.000 216 21187.62 24.62 42842.94 47795.71 2014-08-04 18:25:49.000 216 21187.60 24.63 42842.96 47795.71 2014-08-04 18:25:50.000 216 21187.55 24.67 42842.97 47795.69 2014-08-04 18:25:51.000 216 21187.49 24.68 42842.93 47795.68 2014-08-04 18:25:52.000 216 21187.48 24.70 42842.98 47795.67 2014-08-04 18:25:53.000 216 21187.42 24.73 42842.96 47795.67 2014-08-04 18:25:54.000 216 21187.40 24.76 42842.99 47795.64 2014-08-04 18:25:55.000 216 21187.38 24.78 42842.98 47795.65 2014-08-04 18:25:56.000 216 21187.37 24.76 42843.00 47795.62 2014-08-04 18:25:57.000 216 21187.39 24.67 42843.01 47795.64 2014-08-04 18:25:58.000 216 21187.45 24.57 42843.04 47795.66 2014-08-04 18:25:59.000 216 21187.43 24.53 42843.08 47795.71 2014-08-04 18:26:00.000 216 21187.43 24.52 42843.11 47795.78 2014-08-04 18:26:01.000 216 21187.43 24.52 42843.15 47795.81 2014-08-04 18:26:02.000 216 21187.43 24.57 42843.16 47795.83 2014-08-04 18:26:03.000 216 21187.40 24.58 42843.16 47795.84 2014-08-04 18:26:04.000 216 21187.40 24.56 42843.19 47795.85 2014-08-04 18:26:05.000 216 21187.38 24.58 42843.20 47795.87 2014-08-04 18:26:06.000 216 21187.35 24.59 42843.22 47795.85 2014-08-04 18:26:07.000 216 21187.32 24.64 42843.17 47795.83 2014-08-04 18:26:08.000 216 21187.26 24.68 42843.16 47795.79 2014-08-04 18:26:09.000 216 21187.22 24.69 42843.11 47795.73 2014-08-04 18:26:10.000 216 21187.21 24.71 42843.08 47795.71 2014-08-04 18:26:11.000 216 21187.20 24.74 42843.04 47795.67 2014-08-04 18:26:12.000 216 21187.20 24.74 42843.03 47795.65 2014-08-04 18:26:13.000 216 21187.17 24.73 42843.03 47795.63 2014-08-04 18:26:14.000 216 21187.15 24.76 42842.99 47795.61 2014-08-04 18:26:15.000 216 21187.15 24.77 42842.98 47795.59 2014-08-04 18:26:16.000 216 21187.15 24.78 42842.98 47795.57 2014-08-04 18:26:17.000 216 21187.12 24.80 42842.96 47795.55 2014-08-04 18:26:18.000 216 21187.12 24.82 42842.95 47795.54 2014-08-04 18:26:19.000 216 21187.12 24.84 42842.94 47795.53 2014-08-04 18:26:20.000 216 21187.14 24.85 42842.91 47795.49 2014-08-04 18:26:21.000 216 21187.15 24.84 42842.91 47795.50 2014-08-04 18:26:22.000 216 21187.12 24.87 42842.92 47795.47 2014-08-04 18:26:23.000 216 21187.10 24.90 42842.86 47795.44 2014-08-04 18:26:24.000 216 21187.08 24.91 42842.86 47795.43 2014-08-04 18:26:25.000 216 21187.09 24.93 42842.83 47795.40 2014-08-04 18:26:26.000 216 21187.11 24.95 42842.79 47795.40 2014-08-04 18:26:27.000 216 21187.05 24.90 42842.81 47795.35 2014-08-04 18:26:28.000 216 21187.05 24.84 42842.85 47795.35 2014-08-04 18:26:29.000 216 21187.06 24.81 42842.85 47795.35 2014-08-04 18:26:30.000 216 21187.06 24.80 42842.85 47795.37 2014-08-04 18:26:31.000 216 21187.06 24.80 42842.86 47795.41 2014-08-04 18:26:32.000 216 21187.08 24.79 42842.88 47795.42 2014-08-04 18:26:33.000 216 21187.13 24.76 42842.89 47795.43 2014-08-04 18:26:34.000 216 21187.18 24.74 42842.90 47795.50 2014-08-04 18:26:35.000 216 21187.21 24.68 42842.94 47795.50 2014-08-04 18:26:36.000 216 21187.24 24.63 42842.93 47795.55 2014-08-04 18:26:37.000 216 21187.29 24.65 42842.94 47795.57 2014-08-04 18:26:38.000 216 21187.29 24.67 42842.94 47795.58 2014-08-04 18:26:39.000 216 21187.29 24.65 42842.95 47795.60 2014-08-04 18:26:40.000 216 21187.24 24.63 42842.95 47795.57 2014-08-04 18:26:41.000 216 21187.27 24.60 42842.93 47795.54 2014-08-04 18:26:42.000 216 21187.28 24.59 42842.92 47795.57 2014-08-04 18:26:43.000 216 21187.29 24.61 42842.98 47795.58 2014-08-04 18:26:44.000 216 21187.30 24.62 42843.00 47795.61 2014-08-04 18:26:45.000 216 21187.32 24.62 42842.97 47795.60 2014-08-04 18:26:46.000 216 21187.36 24.56 42842.98 47795.60 2014-08-04 18:26:47.000 216 21187.36 24.47 42843.03 47795.64 2014-08-04 18:26:48.000 216 21187.37 24.43 42843.06 47795.67 2014-08-04 18:26:49.000 216 21187.38 24.39 42843.13 47795.74 2014-08-04 18:26:50.000 216 21187.40 24.37 42843.17 47795.79 2014-08-04 18:26:51.000 216 21187.39 24.35 42843.20 47795.78 2014-08-04 18:26:52.000 216 21187.38 24.36 42843.19 47795.83 2014-08-04 18:26:53.000 216 21187.37 24.41 42843.17 47795.82 2014-08-04 18:26:54.000 216 21187.35 24.48 42843.16 47795.82 2014-08-04 18:26:55.000 216 21187.30 24.56 42843.16 47795.79 2014-08-04 18:26:56.000 216 21187.26 24.60 42843.09 47795.75 2014-08-04 18:26:57.000 216 21187.28 24.63 42843.05 47795.71 2014-08-04 18:26:58.000 216 21187.24 24.64 42843.05 47795.68 2014-08-04 18:26:59.000 216 21187.26 24.65 42843.06 47795.64 2014-08-04 18:27:00.000 216 21187.24 24.69 42843.03 47795.64 2014-08-04 18:27:01.000 216 21187.22 24.72 42843.02 47795.61 2014-08-04 18:27:02.000 216 21187.21 24.76 42842.96 47795.59 2014-08-04 18:27:03.000 216 21187.18 24.83 42842.89 47795.56 2014-08-04 18:27:04.000 216 21187.18 24.85 42842.90 47795.48 2014-08-04 18:27:05.000 216 21187.17 24.87 42842.85 47795.49 2014-08-04 18:27:06.000 216 21187.15 24.89 42842.81 47795.46 2014-08-04 18:27:07.000 216 21187.13 24.88 42842.81 47795.45 2014-08-04 18:27:08.000 216 21187.12 24.87 42842.81 47795.42 2014-08-04 18:27:09.000 216 21187.16 24.85 42842.82 47795.42 2014-08-04 18:27:10.000 216 21187.15 24.85 42842.82 47795.40 2014-08-04 18:27:11.000 216 21187.15 24.85 42842.83 47795.40 2014-08-04 18:27:12.000 216 21187.15 24.87 42842.82 47795.40 2014-08-04 18:27:13.000 216 21187.18 24.87 42842.80 47795.39 2014-08-04 18:27:14.000 216 21187.18 24.86 42842.77 47795.39 2014-08-04 18:27:15.000 216 21187.13 24.87 42842.78 47795.40 2014-08-04 18:27:16.000 216 21187.13 24.87 42842.79 47795.38 2014-08-04 18:27:17.000 216 21187.14 24.90 42842.81 47795.41 2014-08-04 18:27:18.000 216 21187.15 24.94 42842.80 47795.41 2014-08-04 18:27:19.000 216 21187.15 24.95 42842.78 47795.38 2014-08-04 18:27:20.000 216 21187.15 24.98 42842.76 47795.42 2014-08-04 18:27:21.000 216 21187.16 25.06 42842.78 47795.36 2014-08-04 18:27:22.000 216 21187.16 25.07 42842.75 47795.36 2014-08-04 18:27:23.000 216 21187.13 25.07 42842.75 47795.35 2014-08-04 18:27:24.000 216 21187.12 25.08 42842.72 47795.32 2014-08-04 18:27:25.000 216 21187.10 25.12 42842.69 47795.30 2014-08-04 18:27:26.000 216 21187.11 25.17 42842.68 47795.26 2014-08-04 18:27:27.000 216 21187.08 25.23 42842.66 47795.25 2014-08-04 18:27:28.000 216 21187.04 25.27 42842.67 47795.21 2014-08-04 18:27:29.000 216 21186.98 25.33 42842.63 47795.18 2014-08-04 18:27:30.000 216 21186.90 25.37 42842.61 47795.13 2014-08-04 18:27:31.000 216 21186.85 25.44 42842.57 47795.10 2014-08-04 18:27:32.000 216 21186.78 25.52 42842.52 47795.03 2014-08-04 18:27:33.000 216 21186.71 25.58 42842.48 47794.96 2014-08-04 18:27:34.000 216 21186.65 25.63 42842.47 47794.91 2014-08-04 18:27:35.000 216 21186.63 25.64 42842.43 47794.86 2014-08-04 18:27:36.000 216 21186.60 25.65 42842.40 47794.80 2014-08-04 18:27:37.000 216 21186.58 25.61 42842.37 47794.75 2014-08-04 18:27:38.000 216 21186.60 25.52 42842.38 47794.76 2014-08-04 18:27:39.000 216 21186.68 25.38 42842.42 47794.78 2014-08-04 18:27:40.000 216 21186.76 25.23 42842.48 47794.85 2014-08-04 18:27:41.000 216 21186.90 25.08 42842.56 47794.94 2014-08-04 18:27:42.000 216 21186.99 24.94 42842.66 47795.07 2014-08-04 18:27:43.000 216 21187.01 24.89 42842.75 47795.19 2014-08-04 18:27:44.000 216 21187.04 24.89 42842.80 47795.29 2014-08-04 18:27:45.000 216 21187.07 24.89 42842.84 47795.38 2014-08-04 18:27:46.000 216 21187.08 24.90 42842.87 47795.40 2014-08-04 18:27:47.000 216 21187.08 24.94 42842.87 47795.43 2014-08-04 18:27:48.000 216 21187.04 24.97 42842.93 47795.42 2014-08-04 18:27:49.000 216 21186.99 24.98 42842.91 47795.43 2014-08-04 18:27:50.000 216 21186.97 25.01 42842.92 47795.43 2014-08-04 18:27:51.000 216 21186.96 25.02 42842.91 47795.41 2014-08-04 18:27:52.000 216 21186.96 25.02 42842.90 47795.39 2014-08-04 18:27:53.000 216 21186.93 25.00 42842.87 47795.38 2014-08-04 18:27:54.000 216 21186.93 25.03 42842.87 47795.35 2014-08-04 18:27:55.000 216 21186.95 25.04 42842.88 47795.36 2014-08-04 18:27:56.000 216 21186.97 25.05 42842.90 47795.37 2014-08-04 18:27:57.000 216 21186.96 25.03 42842.89 47795.34 2014-08-04 18:27:58.000 216 21186.93 24.99 42842.86 47795.36 2014-08-04 18:27:59.000 216 21186.88 24.97 42842.90 47795.35 2014-08-04 18:28:00.000 216 21186.88 24.98 42842.88 47795.32 2014-08-04 18:28:01.000 216 21186.86 24.95 42842.86 47795.32 2014-08-04 18:28:02.000 216 21186.79 24.95 42842.86 47795.32 2014-08-04 18:28:03.000 216 21186.77 24.94 42842.85 47795.26 2014-08-04 18:28:04.000 216 21186.78 24.95 42842.84 47795.28 2014-08-04 18:28:05.000 216 21186.77 24.97 42842.82 47795.21 2014-08-04 18:28:06.000 216 21186.75 25.00 42842.80 47795.20 2014-08-04 18:28:07.000 216 21186.74 25.03 42842.75 47795.17 2014-08-04 18:28:08.000 216 21186.74 25.09 42842.71 47795.14 2014-08-04 18:28:09.000 216 21186.70 25.11 42842.66 47795.08 2014-08-04 18:28:10.000 216 21186.64 25.12 42842.62 47795.04 2014-08-04 18:28:11.000 216 21186.59 25.10 42842.59 47794.96 2014-08-04 18:28:12.000 216 21186.57 25.05 42842.56 47794.90 2014-08-04 18:28:13.000 216 21186.56 24.99 42842.55 47794.88 2014-08-04 18:28:14.000 216 21186.57 24.95 42842.56 47794.85 2014-08-04 18:28:15.000 216 21186.56 24.91 42842.55 47794.88 2014-08-04 18:28:16.000 216 21186.57 24.91 42842.52 47794.87 2014-08-04 18:28:17.000 216 21186.56 24.90 42842.54 47794.87 2014-08-04 18:28:18.000 216 21186.60 24.84 42842.56 47794.87 2014-08-04 18:28:19.000 216 21186.59 24.78 42842.52 47794.88 2014-08-04 18:28:20.000 216 21186.57 24.73 42842.56 47794.88 2014-08-04 18:28:21.000 216 21186.57 24.71 42842.55 47794.87 2014-08-04 18:28:22.000 216 21186.60 24.67 42842.56 47794.90 2014-08-04 18:28:23.000 216 21186.61 24.64 42842.61 47794.92 2014-08-04 18:28:24.000 216 21186.56 24.62 42842.63 47794.92 2014-08-04 18:28:25.000 216 21186.59 24.63 42842.59 47794.94 2014-08-04 18:28:26.000 216 21186.59 24.63 42842.62 47794.95 2014-08-04 18:28:27.000 216 21186.57 24.66 42842.61 47794.96 2014-08-04 18:28:28.000 216 21186.52 24.70 42842.58 47794.95 2014-08-04 18:28:29.000 216 21186.49 24.72 42842.55 47794.90 2014-08-04 18:28:30.000 216 21186.46 24.77 42842.50 47794.89 2014-08-04 18:28:31.000 216 21186.45 24.75 42842.47 47794.83 2014-08-04 18:28:32.000 216 21186.44 24.73 42842.48 47794.80 2014-08-04 18:28:33.000 216 21186.45 24.71 42842.46 47794.80 2014-08-04 18:28:34.000 216 21186.46 24.67 42842.49 47794.79 2014-08-04 18:28:35.000 216 21186.44 24.65 42842.49 47794.76 2014-08-04 18:28:36.000 216 21186.46 24.62 42842.46 47794.76 2014-08-04 18:28:37.000 216 21186.51 24.58 42842.45 47794.78 2014-08-04 18:28:38.000 216 21186.54 24.53 42842.46 47794.79 2014-08-04 18:28:39.000 216 21186.55 24.54 42842.48 47794.80 2014-08-04 18:28:40.000 216 21186.55 24.53 42842.49 47794.79 2014-08-04 18:28:41.000 216 21186.55 24.54 42842.45 47794.80 2014-08-04 18:28:42.000 216 21186.59 24.54 42842.47 47794.81 2014-08-04 18:28:43.000 216 21186.59 24.54 42842.47 47794.83 2014-08-04 18:28:44.000 216 21186.61 24.53 42842.45 47794.83 2014-08-04 18:28:45.000 216 21186.55 24.57 42842.41 47794.83 2014-08-04 18:28:46.000 216 21186.55 24.61 42842.39 47794.81 2014-08-04 18:28:47.000 216 21186.52 24.60 42842.38 47794.77 2014-08-04 18:28:48.000 216 21186.47 24.59 42842.34 47794.71 2014-08-04 18:28:49.000 216 21186.44 24.53 42842.32 47794.69 2014-08-04 18:28:50.000 216 21186.45 24.48 42842.32 47794.66 2014-08-04 18:28:51.000 216 21186.50 24.48 42842.31 47794.66 2014-08-04 18:28:52.000 216 21186.50 24.46 42842.31 47794.65 2014-08-04 18:28:53.000 216 21186.54 24.43 42842.30 47794.66 2014-08-04 18:28:54.000 216 21186.55 24.38 42842.30 47794.67 2014-08-04 18:28:55.000 216 21186.49 24.31 42842.33 47794.67 2014-08-04 18:28:56.000 216 21186.49 24.30 42842.34 47794.67 2014-08-04 18:28:57.000 216 21186.47 24.28 42842.34 47794.69 2014-08-04 18:28:58.000 216 21186.45 24.28 42842.34 47794.69 2014-08-04 18:28:59.000 216 21186.47 24.30 42842.34 47794.67 2014-08-04 18:29:00.000 216 21186.48 24.34 42842.38 47794.71 2014-08-04 18:29:01.000 216 21186.47 24.34 42842.41 47794.68 2014-08-04 18:29:02.000 216 21186.44 24.32 42842.41 47794.69 2014-08-04 18:29:03.000 216 21186.42 24.30 42842.38 47794.68 2014-08-04 18:29:04.000 216 21186.39 24.29 42842.38 47794.67 2014-08-04 18:29:05.000 216 21186.40 24.32 42842.38 47794.68 2014-08-04 18:29:06.000 216 21186.43 24.35 42842.41 47794.70 2014-08-04 18:29:07.000 216 21186.41 24.37 42842.42 47794.70 2014-08-04 18:29:08.000 216 21186.42 24.37 42842.39 47794.73 2014-08-04 18:29:09.000 216 21186.40 24.37 42842.34 47794.70 2014-08-04 18:29:10.000 216 21186.43 24.33 42842.38 47794.70 2014-08-04 18:29:11.000 216 21186.46 24.29 42842.35 47794.67 2014-08-04 18:29:12.000 216 21186.50 24.28 42842.37 47794.71 2014-08-04 18:29:13.000 216 21186.52 24.27 42842.37 47794.70 2014-08-04 18:29:14.000 216 21186.55 24.19 42842.37 47794.73 2014-08-04 18:29:15.000 216 21186.57 24.14 42842.39 47794.77 2014-08-04 18:29:16.000 216 21186.56 24.10 42842.44 47794.79 2014-08-04 18:29:17.000 216 21186.55 24.09 42842.51 47794.84 2014-08-04 18:29:18.000 216 21186.59 24.10 42842.55 47794.89 2014-08-04 18:29:19.000 216 21186.66 24.07 42842.57 47794.95 2014-08-04 18:29:20.000 216 21186.68 24.08 42842.60 47794.96 2014-08-04 18:29:21.000 216 21186.73 24.13 42842.57 47794.99 2014-08-04 18:29:22.000 216 21186.79 24.12 42842.58 47795.03 2014-08-04 18:29:23.000 216 21186.82 24.09 42842.56 47795.03 2014-08-04 18:29:24.000 216 21186.83 24.09 42842.56 47795.05 2014-08-04 18:29:25.000 216 21186.85 24.07 42842.57 47795.05 2014-08-04 18:29:26.000 216 21186.91 24.06 42842.61 47795.08 2014-08-04 18:29:27.000 216 21186.91 24.04 42842.62 47795.09 2014-08-04 18:29:28.000 216 21186.92 24.02 42842.63 47795.11 2014-08-04 18:29:29.000 216 21186.96 23.98 42842.65 47795.15 2014-08-04 18:29:30.000 216 21186.98 23.94 42842.68 47795.18 2014-08-04 18:29:31.000 216 21186.95 23.94 42842.70 47795.19 2014-08-04 18:29:32.000 216 21186.92 23.92 42842.74 47795.23 2014-08-04 18:29:33.000 216 21186.91 23.89 42842.74 47795.22 2014-08-04 18:29:34.000 216 21186.89 23.88 42842.78 47795.24 2014-08-04 18:29:35.000 216 21186.89 23.87 42842.77 47795.25 2014-08-04 18:29:36.000 216 21186.91 23.86 42842.81 47795.25 2014-08-04 18:29:37.000 216 21186.93 23.86 42842.83 47795.29 2014-08-04 18:29:38.000 216 21186.93 23.83 42842.87 47795.27 2014-08-04 18:29:39.000 216 21186.95 23.82 42842.90 47795.31 2014-08-04 18:29:40.000 216 21186.98 23.78 42842.87 47795.31 2014-08-04 18:29:41.000 216 21187.04 23.74 42842.85 47795.33 2014-08-04 18:29:42.000 216 21187.05 23.70 42842.87 47795.34 2014-08-04 18:29:43.000 216 21187.07 23.71 42842.88 47795.39 2014-08-04 18:29:44.000 216 21187.06 23.70 42842.91 47795.41 2014-08-04 18:29:45.000 216 21187.02 23.67 42842.88 47795.36 2014-08-04 18:29:46.000 216 21186.99 23.66 42842.86 47795.36 2014-08-04 18:29:47.000 216 21187.00 23.66 42842.88 47795.34 2014-08-04 18:29:48.000 216 21187.00 23.69 42842.84 47795.36 2014-08-04 18:29:49.000 216 21187.04 23.70 42842.85 47795.35 2014-08-04 18:29:50.000 216 21187.05 23.64 42842.88 47795.37 2014-08-04 18:29:51.000 216 21187.02 23.62 42842.89 47795.36 2014-08-04 18:29:52.000 216 21187.02 23.59 42842.90 47795.36 2014-08-04 18:29:53.000 216 21187.02 23.58 42842.87 47795.36 2014-08-04 18:29:54.000 216 21187.03 23.58 42842.88 47795.36 2014-08-04 18:29:55.000 216 21187.01 23.59 42842.90 47795.36 2014-08-04 18:29:56.000 216 21186.99 23.60 42842.87 47795.37 2014-08-04 18:29:57.000 216 21187.01 23.56 42842.87 47795.35 2014-08-04 18:29:58.000 216 21187.04 23.53 42842.88 47795.37 2014-08-04 18:29:59.000 216 21187.09 23.47 42842.90 47795.38 2014-08-04 18:30:00.000 216 21187.13 23.40 42842.93 47795.39 2014-08-04 18:30:01.000 216 21187.13 23.40 42842.92 47795.42 2014-08-04 18:30:02.000 216 21187.16 23.38 42842.96 47795.44 2014-08-04 18:30:03.000 216 21187.15 23.38 42842.99 47795.44 2014-08-04 18:30:04.000 216 21187.17 23.39 42842.96 47795.47 2014-08-04 18:30:05.000 216 21187.24 23.40 42842.95 47795.48 2014-08-04 18:30:06.000 216 21187.27 23.40 42842.97 47795.51 2014-08-04 18:30:07.000 216 21187.29 23.39 42842.91 47795.54 2014-08-04 18:30:08.000 216 21187.27 23.38 42842.92 47795.51 2014-08-04 18:30:09.000 216 21187.22 23.35 42842.91 47795.49 2014-08-04 18:30:10.000 216 21187.20 23.33 42842.96 47795.50 2014-08-04 18:30:11.000 216 21187.18 23.34 42842.93 47795.48 2014-08-04 18:30:12.000 216 21187.10 23.36 42842.97 47795.48 2014-08-04 18:30:13.000 216 21187.02 23.39 42842.94 47795.46 2014-08-04 18:30:14.000 216 21186.93 23.46 42842.94 47795.41 2014-08-04 18:30:15.000 216 21186.83 23.54 42842.90 47795.36 2014-08-04 18:30:16.000 216 21186.78 23.58 42842.87 47795.28 2014-08-04 18:30:17.000 216 21186.75 23.59 42842.83 47795.24 2014-08-04 18:30:18.000 216 21186.74 23.55 42842.86 47795.19 2014-08-04 18:30:19.000 216 21186.79 23.49 42842.88 47795.21 2014-08-04 18:30:20.000 216 21186.78 23.46 42842.88 47795.24 2014-08-04 18:30:21.000 216 21186.76 23.42 42842.90 47795.24 2014-08-04 18:30:22.000 216 21186.77 23.39 42842.91 47795.25 2014-08-04 18:30:23.000 216 21186.81 23.37 42842.93 47795.31 2014-08-04 18:30:24.000 216 21186.85 23.34 42842.93 47795.31 2014-08-04 18:30:25.000 216 21186.87 23.33 42842.94 47795.35 2014-08-04 18:30:26.000 216 21186.89 23.33 42842.96 47795.36 2014-08-04 18:30:27.000 216 21186.87 23.34 42842.97 47795.36 2014-08-04 18:30:28.000 216 21186.85 23.37 42842.96 47795.36 2014-08-04 18:30:29.000 216 21186.83 23.41 42842.95 47795.35 2014-08-04 18:30:30.000 216 21186.79 23.44 42842.94 47795.31 2014-08-04 18:30:31.000 216 21186.76 23.45 42842.94 47795.31 2014-08-04 18:30:32.000 216 21186.72 23.48 42842.94 47795.28 2014-08-04 18:30:33.000 216 21186.71 23.47 42842.93 47795.24 2014-08-04 18:30:34.000 216 21186.71 23.46 42842.90 47795.25 2014-08-04 18:30:35.000 216 21186.69 23.43 42842.88 47795.22 2014-08-04 18:30:36.000 216 21186.67 23.45 42842.85 47795.20 2014-08-04 18:30:37.000 216 21186.62 23.50 42842.83 47795.19 2014-08-04 18:30:38.000 216 21186.59 23.52 42842.82 47795.15 2014-08-04 18:30:39.000 216 21186.56 23.50 42842.79 47795.12 2014-08-04 18:30:40.000 216 21186.53 23.51 42842.77 47795.06 2014-08-04 18:30:41.000 216 21186.50 23.55 42842.73 47795.03 2014-08-04 18:30:42.000 216 21186.48 23.57 42842.73 47795.00 2014-08-04 18:30:43.000 216 21186.49 23.53 42842.74 47794.99 2014-08-04 18:30:44.000 216 21186.51 23.55 42842.72 47794.98 2014-08-04 18:30:45.000 216 21186.49 23.54 42842.72 47794.97 2014-08-04 18:30:46.000 216 21186.52 23.53 42842.72 47794.99 2014-08-04 18:30:47.000 216 21186.56 23.49 42842.73 47795.00 2014-08-04 18:30:48.000 216 21186.58 23.47 42842.77 47795.02 2014-08-04 18:30:49.000 216 21186.63 23.49 42842.76 47795.04 2014-08-04 18:30:50.000 216 21186.63 23.49 42842.81 47795.05 2014-08-04 18:30:51.000 216 21186.68 23.49 42842.80 47795.08 2014-08-04 18:30:52.000 216 21186.69 23.50 42842.80 47795.07 2014-08-04 18:30:53.000 216 21186.72 23.47 42842.79 47795.10 2014-08-04 18:30:54.000 216 21186.78 23.44 42842.78 47795.10 2014-08-04 18:30:55.000 216 21186.84 23.38 42842.81 47795.13 2014-08-04 18:30:56.000 216 21186.88 23.36 42842.84 47795.19 2014-08-04 18:30:57.000 216 21186.90 23.34 42842.85 47795.23 2014-08-04 18:30:58.000 216 21186.91 23.35 42842.87 47795.29 2014-08-04 18:30:59.000 216 21186.92 23.37 42842.87 47795.31 2014-08-04 18:31:00.000 216 21186.87 23.41 42842.88 47795.29 2014-08-04 18:31:01.000 216 21186.87 23.48 42842.84 47795.26 2014-08-04 18:31:02.000 216 21186.87 23.56 42842.77 47795.21 2014-08-04 18:31:03.000 216 21186.88 23.59 42842.73 47795.17 2014-08-04 18:31:04.000 216 21186.91 23.56 42842.70 47795.13 2014-08-04 18:31:05.000 216 21186.91 23.51 42842.69 47795.11 2014-08-04 18:31:06.000 216 21186.92 23.46 42842.69 47795.12 2014-08-04 18:31:07.000 216 21186.95 23.45 42842.72 47795.16 2014-08-04 18:31:08.000 216 21186.91 23.56 42842.70 47795.16 2014-08-04 18:31:09.000 216 21186.84 23.69 42842.67 47795.14 2014-08-04 18:31:10.000 216 21186.80 23.73 42842.59 47795.03 2014-08-04 18:31:11.000 216 21186.82 23.74 42842.51 47794.98 2014-08-04 18:31:12.000 216 21186.84 23.75 42842.47 47794.90 2014-08-04 18:31:13.000 216 21186.83 23.77 42842.44 47794.90 2014-08-04 18:31:14.000 216 21186.82 23.79 42842.42 47794.85 2014-08-04 18:31:15.000 216 21186.79 23.83 42842.40 47794.82 2014-08-04 18:31:16.000 216 21186.74 23.87 42842.37 47794.77 2014-08-04 18:31:17.000 216 21186.73 23.89 42842.36 47794.75 2014-08-04 18:31:18.000 216 21186.72 23.90 42842.31 47794.70 2014-08-04 18:31:19.000 216 21186.73 23.94 42842.30 47794.68 2014-08-04 18:31:20.000 216 21186.70 23.95 42842.27 47794.67 2014-08-04 18:31:21.000 216 21186.68 23.96 42842.23 47794.64 2014-08-04 18:31:22.000 216 21186.69 23.97 42842.22 47794.61 2014-08-04 18:31:23.000 216 21186.66 23.98 42842.22 47794.60 2014-08-04 18:31:24.000 216 21186.66 23.98 42842.21 47794.58 2014-08-04 18:31:25.000 216 21186.70 23.96 42842.18 47794.55 2014-08-04 18:31:26.000 216 21186.72 23.96 42842.21 47794.59 2014-08-04 18:31:27.000 216 21186.75 23.98 42842.21 47794.58 2014-08-04 18:31:28.000 216 21186.76 24.01 42842.17 47794.59 2014-08-04 18:31:29.000 216 21186.70 24.05 42842.12 47794.58 2014-08-04 18:31:30.000 216 21186.70 24.06 42842.12 47794.56 2014-08-04 18:31:31.000 216 21186.70 24.10 42842.12 47794.55 2014-08-04 18:31:32.000 216 21186.71 24.13 42842.11 47794.52 2014-08-04 18:31:33.000 216 21186.67 24.21 42842.07 47794.53 2014-08-04 18:31:34.000 216 21186.67 24.29 42842.05 47794.48 2014-08-04 18:31:35.000 216 21186.69 24.29 42842.05 47794.47 2014-08-04 18:31:36.000 216 21186.69 24.27 42842.03 47794.45 2014-08-04 18:31:37.000 216 21186.72 24.21 42842.06 47794.44 2014-08-04 18:31:38.000 216 21186.79 24.14 42842.08 47794.44 2014-08-04 18:31:39.000 216 21186.85 24.06 42842.14 47794.52 2014-08-04 18:31:40.000 216 21186.89 24.02 42842.21 47794.61 2014-08-04 18:31:41.000 216 21186.96 23.99 42842.28 47794.67 2014-08-04 18:31:42.000 216 21187.02 23.95 42842.32 47794.72 2014-08-04 18:31:43.000 216 21187.03 23.92 42842.35 47794.78 2014-08-04 18:31:44.000 216 21187.04 23.94 42842.39 47794.85 2014-08-04 18:31:45.000 216 21187.03 23.93 42842.41 47794.87 2014-08-04 18:31:46.000 216 21187.07 23.96 42842.44 47794.91 2014-08-04 18:31:47.000 216 21187.09 23.98 42842.39 47794.93 2014-08-04 18:31:48.000 216 21187.11 23.97 42842.38 47794.93 2014-08-04 18:31:49.000 216 21187.08 23.94 42842.39 47794.93 2014-08-04 18:31:50.000 216 21187.05 23.93 42842.40 47794.93 2014-08-04 18:31:51.000 216 21187.01 23.95 42842.45 47794.94 2014-08-04 18:31:52.000 216 21187.01 23.91 42842.48 47794.93 2014-08-04 18:31:53.000 216 21187.03 23.89 42842.42 47794.92 2014-08-04 18:31:54.000 216 21187.04 23.91 42842.43 47794.98 2014-08-04 18:31:55.000 216 21187.07 23.92 42842.42 47794.94 2014-08-04 18:31:56.000 216 21187.07 23.91 42842.39 47794.92 2014-08-04 18:31:57.000 216 21187.07 23.93 42842.39 47794.95 2014-08-04 18:31:58.000 216 21187.06 23.94 42842.38 47794.89 2014-08-04 18:31:59.000 216 21187.05 23.99 42842.37 47794.90 2014-08-04 18:32:00.000 216 21187.04 24.01 42842.31 47794.87 2014-08-04 18:32:01.000 216 21187.05 23.94 42842.32 47794.84 2014-08-04 18:32:02.000 216 21187.07 23.90 42842.31 47794.83 2014-08-04 18:32:03.000 216 21187.09 23.88 42842.30 47794.86 2014-08-04 18:32:04.000 216 21187.08 23.90 42842.30 47794.88 2014-08-04 18:32:05.000 216 21187.09 23.92 42842.31 47794.89 2014-08-04 18:32:06.000 216 21187.06 23.94 42842.33 47794.87 2014-08-04 18:32:07.000 216 21187.04 23.96 42842.29 47794.87 2014-08-04 18:32:08.000 216 21187.07 23.95 42842.29 47794.82 2014-08-04 18:32:09.000 216 21187.10 23.92 42842.28 47794.83 2014-08-04 18:32:10.000 216 21187.18 23.85 42842.31 47794.85 2014-08-04 18:32:11.000 216 21187.24 23.78 42842.35 47794.88 2014-08-04 18:32:12.000 216 21187.27 23.76 42842.37 47794.93 2014-08-04 18:32:13.000 216 21187.27 23.74 42842.36 47794.98 2014-08-04 18:32:14.000 216 21187.32 23.72 42842.38 47795.04 2014-08-04 18:32:15.000 216 21187.34 23.71 42842.39 47795.06 2014-08-04 18:32:16.000 216 21187.38 23.69 42842.42 47795.09 2014-08-04 18:32:17.000 216 21187.41 23.62 42842.42 47795.12 2014-08-04 18:32:18.000 216 21187.44 23.60 42842.45 47795.14 2014-08-04 18:32:19.000 216 21187.47 23.61 42842.49 47795.20 2014-08-04 18:32:20.000 216 21187.49 23.60 42842.47 47795.18 2014-08-04 18:32:21.000 216 21187.51 23.57 42842.44 47795.20 2014-08-04 18:32:22.000 216 21187.55 23.53 42842.49 47795.23 2014-08-04 18:32:23.000 216 21187.58 23.51 42842.51 47795.27 2014-08-04 18:32:24.000 216 21187.62 23.54 42842.52 47795.31 2014-08-04 18:32:25.000 216 21187.60 23.53 42842.54 47795.32 2014-08-04 18:32:26.000 216 21187.59 23.57 42842.51 47795.36 2014-08-04 18:32:27.000 216 21187.62 23.58 42842.51 47795.34 2014-08-04 18:32:28.000 216 21187.62 23.55 42842.54 47795.35 2014-08-04 18:32:29.000 216 21187.63 23.53 42842.54 47795.35 2014-08-04 18:32:30.000 216 21187.63 23.49 42842.55 47795.37 2014-08-04 18:32:31.000 216 21187.67 23.46 42842.55 47795.41 2014-08-04 18:32:32.000 216 21187.71 23.47 42842.57 47795.42 2014-08-04 18:32:33.000 216 21187.69 23.49 42842.60 47795.46 2014-08-04 18:32:34.000 216 21187.70 23.48 42842.61 47795.47 2014-08-04 18:32:35.000 216 21187.72 23.48 42842.60 47795.45 2014-08-04 18:32:36.000 216 21187.73 23.56 42842.56 47795.43 2014-08-04 18:32:37.000 216 21187.74 23.58 42842.54 47795.45 2014-08-04 18:32:38.000 216 21187.74 23.60 42842.53 47795.45 2014-08-04 18:32:39.000 216 21187.76 23.62 42842.54 47795.42 2014-08-04 18:32:40.000 216 21187.81 23.67 42842.53 47795.42 2014-08-04 18:32:41.000 216 21187.83 23.70 42842.52 47795.43 2014-08-04 18:32:42.000 216 21187.83 23.70 42842.52 47795.45 2014-08-04 18:32:43.000 216 21187.84 23.73 42842.51 47795.46 2014-08-04 18:32:44.000 216 21187.85 23.78 42842.52 47795.47 2014-08-04 18:32:45.000 216 21187.87 23.83 42842.51 47795.44 2014-08-04 18:32:46.000 216 21187.82 23.85 42842.48 47795.43 2014-08-04 18:32:47.000 216 21187.79 23.86 42842.44 47795.42 2014-08-04 18:32:48.000 216 21187.81 23.87 42842.46 47795.37 2014-08-04 18:32:49.000 216 21187.80 23.85 42842.46 47795.37 2014-08-04 18:32:50.000 216 21187.81 23.85 42842.45 47795.34 2014-08-04 18:32:51.000 216 21187.81 23.87 42842.45 47795.34 2014-08-04 18:32:52.000 216 21187.78 23.88 42842.47 47795.35 2014-08-04 18:32:53.000 216 21187.78 23.86 42842.41 47795.36 2014-08-04 18:32:54.000 216 21187.77 23.84 42842.38 47795.31 2014-08-04 18:32:55.000 216 21187.74 23.84 42842.36 47795.30 2014-08-04 18:32:56.000 216 21187.70 23.84 42842.37 47795.29 2014-08-04 18:32:57.000 216 21187.72 23.85 42842.32 47795.24 2014-08-04 18:32:58.000 216 21187.70 23.83 42842.32 47795.22 2014-08-04 18:32:59.000 216 21187.69 23.84 42842.31 47795.21 2014-08-04 18:33:00.000 216 21187.72 23.83 42842.30 47795.20 2014-08-04 18:33:01.000 216 21187.72 23.82 42842.26 47795.17 2014-08-04 18:33:02.000 216 21187.74 23.79 42842.30 47795.19 2014-08-04 18:33:03.000 216 21187.75 23.75 42842.31 47795.19 2014-08-04 18:33:04.000 216 21187.77 23.66 42842.34 47795.20 2014-08-04 18:33:05.000 216 21187.74 23.60 42842.35 47795.24 2014-08-04 18:33:06.000 216 21187.80 23.54 42842.36 47795.27 2014-08-04 18:33:07.000 216 21187.80 23.51 42842.42 47795.29 2014-08-04 18:33:08.000 216 21187.83 23.49 42842.44 47795.29 2014-08-04 18:33:09.000 216 21187.84 23.45 42842.43 47795.33 2014-08-04 18:33:10.000 216 21187.83 23.43 42842.42 47795.35 2014-08-04 18:33:11.000 216 21187.84 23.42 42842.45 47795.38 2014-08-04 18:33:12.000 216 21187.84 23.41 42842.45 47795.37 2014-08-04 18:33:13.000 216 21187.84 23.42 42842.46 47795.40 2014-08-04 18:33:14.000 216 21187.86 23.38 42842.47 47795.40 2014-08-04 18:33:15.000 216 21187.83 23.38 42842.49 47795.42 2014-08-04 18:33:16.000 216 21187.85 23.37 42842.52 47795.42 2014-08-04 18:33:17.000 216 21187.86 23.36 42842.51 47795.42 2014-08-04 18:33:18.000 216 21187.88 23.36 42842.53 47795.44 2014-08-04 18:33:19.000 216 21187.90 23.36 42842.50 47795.47 2014-08-04 18:33:20.000 216 21187.96 23.28 42842.53 47795.48 2014-08-04 18:33:21.000 216 21187.96 23.24 42842.59 47795.50 2014-08-04 18:33:22.000 216 21187.98 23.18 42842.63 47795.58 2014-08-04 18:33:23.000 216 21188.03 23.10 42842.69 47795.60 2014-08-04 18:33:24.000 216 21188.05 23.05 42842.77 47795.69 2014-08-04 18:33:25.000 216 21188.09 22.98 42842.80 47795.73 2014-08-04 18:33:26.000 216 21188.10 22.93 42842.85 47795.80 2014-08-04 18:33:27.000 216 21188.13 22.89 42842.96 47795.85 2014-08-04 18:33:28.000 216 21188.16 22.87 42842.98 47795.93 2014-08-04 18:33:29.000 216 21188.17 22.84 42843.02 47795.96 2014-08-04 18:33:30.000 216 21188.18 22.81 42843.05 47796.00 2014-08-04 18:33:31.000 216 21188.23 22.81 42843.06 47796.03 2014-08-04 18:33:32.000 216 21188.26 22.82 42843.07 47796.08 2014-08-04 18:33:33.000 216 21188.23 22.81 42843.10 47796.10 2014-08-04 18:33:34.000 216 21188.21 22.87 42843.11 47796.11 2014-08-04 18:33:35.000 216 21188.18 22.93 42843.09 47796.10 2014-08-04 18:33:36.000 216 21188.20 22.97 42843.04 47796.08 2014-08-04 18:33:37.000 216 21188.20 23.00 42843.00 47796.04 2014-08-04 18:33:38.000 216 21188.19 23.01 42842.99 47796.04 2014-08-04 18:33:39.000 216 21188.19 23.03 42843.00 47796.00 2014-08-04 18:33:40.000 216 21188.20 23.05 42843.01 47796.01 2014-08-04 18:33:41.000 216 21188.18 23.05 42842.98 47796.01 2014-08-04 18:33:42.000 216 21188.15 23.06 42842.96 47796.01 2014-08-04 18:33:43.000 216 21188.15 23.08 42842.97 47795.98 2014-08-04 18:33:44.000 216 21188.12 23.11 42843.00 47795.98 2014-08-04 18:33:45.000 216 21188.12 23.12 42842.95 47795.98 2014-08-04 18:33:46.000 216 21188.12 23.11 42842.95 47795.97 2014-08-04 18:33:47.000 216 21188.10 23.10 42842.95 47795.96 2014-08-04 18:33:48.000 216 21188.08 23.13 42842.95 47795.95 2014-08-04 18:33:49.000 216 21188.09 23.13 42842.94 47795.95 2014-08-04 18:33:50.000 216 21188.09 23.11 42842.94 47795.94 2014-08-04 18:33:51.000 216 21188.08 23.11 42842.95 47795.94 2014-08-04 18:33:52.000 216 21188.08 23.09 42842.97 47795.91 2014-08-04 18:33:53.000 216 21188.07 23.08 42842.99 47795.91 2014-08-04 18:33:54.000 216 21188.10 23.06 42842.97 47795.94 2014-08-04 18:33:55.000 216 21188.10 23.06 42842.95 47795.95 2014-08-04 18:33:56.000 216 21188.08 23.11 42842.95 47795.95 2014-08-04 18:33:57.000 216 21188.09 23.16 42842.94 47795.93 2014-08-04 18:33:58.000 216 21188.05 23.19 42842.94 47795.92 2014-08-04 18:33:59.000 216 21188.01 23.28 42842.89 47795.94 2014-08-04 18:34:00.000 216 21187.93 23.43 42842.85 47795.87 2014-08-04 18:34:01.000 216 21187.93 23.59 42842.76 47795.82 2014-08-04 18:34:02.000 216 21187.90 23.69 42842.70 47795.72 2014-08-04 18:34:03.000 216 21187.88 23.75 42842.63 47795.65 2014-08-04 18:34:04.000 216 21187.85 23.79 42842.56 47795.55 2014-08-04 18:34:05.000 216 21187.83 23.82 42842.52 47795.49 2014-08-04 18:34:06.000 216 21187.79 23.86 42842.48 47795.42 2014-08-04 18:34:07.000 216 21187.73 23.85 42842.45 47795.37 2014-08-04 18:34:08.000 216 21187.73 23.87 42842.40 47795.32 2014-08-04 18:34:09.000 216 21187.70 23.89 42842.38 47795.27 2014-08-04 18:34:10.000 216 21187.66 23.90 42842.34 47795.23 2014-08-04 18:34:11.000 216 21187.66 23.94 42842.29 47795.21 2014-08-04 18:34:12.000 216 21187.62 24.00 42842.28 47795.17 2014-08-04 18:34:13.000 216 21187.56 24.06 42842.25 47795.15 2014-08-04 18:34:14.000 216 21187.51 24.09 42842.26 47795.09 2014-08-04 18:34:15.000 216 21187.44 24.12 42842.20 47795.06 2014-08-04 18:34:16.000 216 21187.44 24.18 42842.20 47795.00 2014-08-04 18:34:17.000 216 21187.41 24.21 42842.19 47794.99 2014-08-04 18:34:18.000 216 21187.41 24.21 42842.17 47794.97 2014-08-04 18:34:19.000 216 21187.34 24.16 42842.18 47794.95 2014-08-04 18:34:20.000 216 21187.28 24.12 42842.19 47794.90 2014-08-04 18:34:21.000 216 21187.25 24.09 42842.20 47794.92 2014-08-04 18:34:22.000 216 21187.22 24.11 42842.24 47794.89 2014-08-04 18:34:23.000 216 21187.17 24.14 42842.26 47794.91 2014-08-04 18:34:24.000 216 21187.19 24.15 42842.23 47794.89 2014-08-04 18:34:25.000 216 21187.20 24.16 42842.18 47794.89 2014-08-04 18:34:26.000 216 21187.18 24.19 42842.15 47794.89 2014-08-04 18:34:27.000 216 21187.15 24.23 42842.13 47794.84 2014-08-04 18:34:28.000 216 21187.07 24.30 42842.12 47794.84 2014-08-04 18:34:29.000 216 21187.02 24.41 42842.06 47794.76 2014-08-04 18:34:30.000 216 21186.99 24.46 42842.01 47794.69 2014-08-04 18:34:31.000 216 21186.97 24.49 42842.00 47794.59 2014-08-04 18:34:32.000 216 21186.96 24.49 42841.93 47794.56 2014-08-04 18:34:33.000 216 21186.96 24.50 42841.91 47794.50 2014-08-04 18:34:34.000 216 21186.97 24.52 42841.87 47794.48 2014-08-04 18:34:35.000 216 21186.96 24.56 42841.86 47794.46 2014-08-04 18:34:36.000 216 21186.96 24.59 42841.84 47794.45 2014-08-04 18:34:37.000 216 21186.93 24.61 42841.81 47794.45 2014-08-04 18:34:38.000 216 21186.91 24.66 42841.81 47794.41 2014-08-04 18:34:39.000 216 21186.87 24.74 42841.78 47794.39 2014-08-04 18:34:40.000 216 21186.88 24.73 42841.74 47794.35 2014-08-04 18:34:41.000 216 21186.91 24.69 42841.72 47794.30 2014-08-04 18:34:42.000 216 21186.91 24.62 42841.72 47794.30 2014-08-04 18:34:43.000 216 21186.93 24.57 42841.76 47794.31 2014-08-04 18:34:44.000 216 21186.94 24.53 42841.80 47794.38 2014-08-04 18:34:45.000 216 21186.90 24.52 42841.83 47794.39 2014-08-04 18:34:46.000 216 21186.88 24.50 42841.90 47794.42 2014-08-04 18:34:47.000 216 21186.84 24.51 42841.90 47794.42 2014-08-04 18:34:48.000 216 21186.85 24.51 42841.92 47794.45 2014-08-04 18:34:49.000 216 21186.83 24.52 42841.97 47794.49 2014-08-04 18:34:50.000 216 21186.83 24.52 42841.95 47794.45 2014-08-04 18:34:51.000 216 21186.84 24.53 42841.95 47794.45 2014-08-04 18:34:52.000 216 21186.82 24.56 42841.96 47794.49 2014-08-04 18:34:53.000 216 21186.80 24.56 42841.97 47794.48 2014-08-04 18:34:54.000 216 21186.81 24.58 42841.94 47794.46 2014-08-04 18:34:55.000 216 21186.80 24.62 42841.93 47794.48 2014-08-04 18:34:56.000 216 21186.83 24.64 42841.95 47794.48 2014-08-04 18:34:57.000 216 21186.84 24.61 42841.97 47794.51 2014-08-04 18:34:58.000 216 21186.84 24.60 42841.97 47794.50 2014-08-04 18:34:59.000 216 21186.83 24.58 42841.96 47794.51 2014-08-04 18:35:00.000 216 21186.80 24.53 42841.98 47794.50 2014-08-04 18:35:01.000 216 21186.83 24.51 42842.00 47794.51 2014-08-04 18:35:02.000 216 21186.87 24.50 42841.99 47794.53 2014-08-04 18:35:03.000 216 21186.87 24.46 42842.05 47794.57 2014-08-04 18:35:04.000 216 21186.86 24.49 42842.11 47794.61 2014-08-04 18:35:05.000 216 21186.82 24.57 42842.11 47794.61 2014-08-04 18:35:06.000 216 21186.79 24.64 42842.10 47794.60 2014-08-04 18:35:07.000 216 21186.80 24.64 42842.06 47794.58 2014-08-04 18:35:08.000 216 21186.83 24.64 42842.10 47794.57 2014-08-04 18:35:09.000 216 21186.85 24.66 42842.14 47794.60 2014-08-04 18:35:10.000 216 21186.86 24.66 42842.13 47794.62 2014-08-04 18:35:11.000 216 21186.86 24.69 42842.16 47794.60 2014-08-04 18:35:12.000 216 21186.84 24.72 42842.18 47794.65 2014-08-04 18:35:13.000 216 21186.79 24.77 42842.18 47794.66 2014-08-04 18:35:14.000 216 21186.76 24.80 42842.15 47794.66 2014-08-04 18:35:15.000 216 21186.80 24.80 42842.14 47794.62 2014-08-04 18:35:16.000 216 21186.78 24.83 42842.16 47794.63 2014-08-04 18:35:17.000 216 21186.73 24.85 42842.16 47794.64 2014-08-04 18:35:18.000 216 21186.72 24.84 42842.18 47794.63 2014-08-04 18:35:19.000 216 21186.70 24.83 42842.21 47794.64 2014-08-04 18:35:20.000 216 21186.70 24.81 42842.22 47794.65 2014-08-04 18:35:21.000 216 21186.68 24.80 42842.24 47794.63 2014-08-04 18:35:22.000 216 21186.67 24.77 42842.24 47794.63 2014-08-04 18:35:23.000 216 21186.66 24.78 42842.27 47794.70 2014-08-04 18:35:24.000 216 21186.67 24.77 42842.32 47794.72 2014-08-04 18:35:25.000 216 21186.63 24.78 42842.35 47794.77 2014-08-04 18:35:26.000 216 21186.63 24.80 42842.38 47794.77 2014-08-04 18:35:27.000 216 21186.63 24.82 42842.42 47794.80 2014-08-04 18:35:28.000 216 21186.63 24.85 42842.42 47794.84 2014-08-04 18:35:29.000 216 21186.60 24.86 42842.44 47794.86 2014-08-04 18:35:30.000 216 21186.55 24.89 42842.45 47794.85 2014-08-04 18:35:31.000 216 21186.49 24.91 42842.48 47794.81 2014-08-04 18:35:32.000 216 21186.47 24.92 42842.44 47794.80 2014-08-04 18:35:33.000 216 21186.45 24.92 42842.41 47794.79 2014-08-04 18:35:34.000 216 21186.43 24.93 42842.43 47794.77 2014-08-04 18:35:35.000 216 21186.41 24.95 42842.43 47794.73 2014-08-04 18:35:36.000 216 21186.42 24.96 42842.44 47794.73 2014-08-04 18:35:37.000 216 21186.44 24.96 42842.43 47794.76 2014-08-04 18:35:38.000 216 21186.43 24.99 42842.37 47794.71 2014-08-04 18:35:39.000 216 21186.42 25.06 42842.36 47794.72 2014-08-04 18:35:40.000 216 21186.40 25.09 42842.36 47794.69 2014-08-04 18:35:41.000 216 21186.40 25.12 42842.36 47794.64 2014-08-04 18:35:42.000 216 21186.37 25.13 42842.37 47794.63 2014-08-04 18:35:43.000 216 21186.34 25.16 42842.36 47794.63 2014-08-04 18:35:44.000 216 21186.28 25.19 42842.34 47794.59 2014-08-04 18:35:45.000 216 21186.25 25.23 42842.30 47794.54 2014-08-04 18:35:46.000 216 21186.25 25.25 42842.26 47794.52 2014-08-04 18:35:47.000 216 21186.28 25.28 42842.19 47794.48 2014-08-04 18:35:48.000 216 21186.26 25.28 42842.20 47794.47 2014-08-04 18:35:49.000 216 21186.25 25.27 42842.20 47794.45 2014-08-04 18:35:50.000 216 21186.26 25.27 42842.19 47794.44 2014-08-04 18:35:51.000 216 21186.24 25.34 42842.12 47794.42 2014-08-04 18:35:52.000 216 21186.22 25.41 42842.08 47794.38 2014-08-04 18:35:53.000 216 21186.19 25.43 42842.03 47794.33 2014-08-04 18:35:54.000 216 21186.20 25.40 42842.00 47794.30 2014-08-04 18:35:55.000 216 21186.24 25.37 42842.01 47794.27 2014-08-04 18:35:56.000 216 21186.24 25.34 42841.99 47794.26 2014-08-04 18:35:57.000 216 21186.24 25.33 42842.04 47794.27 2014-08-04 18:35:58.000 216 21186.27 25.29 42842.02 47794.31 2014-08-04 18:35:59.000 216 21186.28 25.27 42842.05 47794.29 2014-08-04 18:36:00.000 216 21186.28 25.23 42842.10 47794.32 2014-08-04 18:36:01.000 216 21186.31 25.20 42842.15 47794.38 2014-08-04 18:36:02.000 216 21186.34 25.20 42842.14 47794.42 2014-08-04 18:36:03.000 216 21186.33 25.18 42842.18 47794.44 2014-08-04 18:36:04.000 216 21186.30 25.19 42842.20 47794.44 2014-08-04 18:36:05.000 216 21186.32 25.20 42842.18 47794.48 2014-08-04 18:36:06.000 216 21186.32 25.22 42842.22 47794.47 2014-08-04 18:36:07.000 216 21186.31 25.23 42842.21 47794.49 2014-08-04 18:36:08.000 216 21186.28 25.25 42842.20 47794.47 2014-08-04 18:36:09.000 216 21186.28 25.28 42842.22 47794.48 2014-08-04 18:36:10.000 216 21186.30 25.27 42842.19 47794.49 2014-08-04 18:36:11.000 216 21186.32 25.26 42842.17 47794.49 2014-08-04 18:36:12.000 216 21186.31 25.23 42842.16 47794.45 2014-08-04 18:36:13.000 216 21186.34 25.21 42842.19 47794.48 2014-08-04 18:36:14.000 216 21186.36 25.21 42842.20 47794.50 2014-08-04 18:36:15.000 216 21186.41 25.18 42842.23 47794.54 2014-08-04 18:36:16.000 216 21186.47 25.19 42842.24 47794.54 2014-08-04 18:36:17.000 216 21186.45 25.21 42842.29 47794.58 2014-08-04 18:36:18.000 216 21186.44 25.20 42842.30 47794.59 2014-08-04 18:36:19.000 216 21186.44 25.22 42842.36 47794.62 2014-08-04 18:36:20.000 216 21186.42 25.22 42842.37 47794.64 2014-08-04 18:36:21.000 216 21186.40 25.27 42842.35 47794.61 2014-08-04 18:36:22.000 216 21186.36 25.34 42842.34 47794.62 2014-08-04 18:36:23.000 216 21186.34 25.36 42842.32 47794.62 2014-08-04 18:36:24.000 216 21186.31 25.36 42842.29 47794.58 2014-08-04 18:36:25.000 216 21186.31 25.32 42842.31 47794.57 2014-08-04 18:36:26.000 216 21186.29 25.30 42842.30 47794.55 2014-08-04 18:36:27.000 216 21186.30 25.27 42842.31 47794.58 2014-08-04 18:36:28.000 216 21186.32 25.24 42842.33 47794.58 2014-08-04 18:36:29.000 216 21186.33 25.22 42842.36 47794.59 2014-08-04 18:36:30.000 216 21186.30 25.20 42842.40 47794.62 2014-08-04 18:36:31.000 216 21186.27 25.19 42842.45 47794.65 2014-08-04 18:36:32.000 216 21186.30 25.17 42842.45 47794.66 2014-08-04 18:36:33.000 216 21186.31 25.17 42842.43 47794.67 2014-08-04 18:36:34.000 216 21186.29 25.22 42842.46 47794.70 2014-08-04 18:36:35.000 216 21186.25 25.31 42842.44 47794.69 2014-08-04 18:36:36.000 216 21186.20 25.35 42842.43 47794.65 2014-08-04 18:36:37.000 216 21186.17 25.40 42842.39 47794.62 2014-08-04 18:36:38.000 216 21186.14 25.43 42842.36 47794.59 2014-08-04 18:36:39.000 216 21186.15 25.45 42842.34 47794.57 2014-08-04 18:36:40.000 216 21186.17 25.45 42842.33 47794.55 2014-08-04 18:36:41.000 216 21186.16 25.42 42842.37 47794.55 2014-08-04 18:36:42.000 216 21186.12 25.40 42842.38 47794.54 2014-08-04 18:36:43.000 216 21186.11 25.38 42842.38 47794.55 2014-08-04 18:36:44.000 216 21186.12 25.42 42842.37 47794.57 2014-08-04 18:36:45.000 216 21186.10 25.45 42842.37 47794.58 2014-08-04 18:36:46.000 216 21186.08 25.48 42842.38 47794.53 2014-08-04 18:36:47.000 216 21186.04 25.53 42842.37 47794.52 2014-08-04 18:36:48.000 216 21186.04 25.56 42842.34 47794.51 2014-08-04 18:36:49.000 216 21186.03 25.56 42842.35 47794.49 2014-08-04 18:36:50.000 216 21186.00 25.60 42842.35 47794.46 2014-08-04 18:36:51.000 216 21186.01 25.62 42842.31 47794.45 2014-08-04 18:36:52.000 216 21185.98 25.63 42842.31 47794.43 2014-08-04 18:36:53.000 216 21185.99 25.60 42842.30 47794.42 2014-08-04 18:36:54.000 216 21185.99 25.59 42842.32 47794.43 2014-08-04 18:36:55.000 216 21185.96 25.60 42842.34 47794.47 2014-08-04 18:36:56.000 216 21185.93 25.62 42842.36 47794.46 2014-08-04 18:36:57.000 216 21185.92 25.61 42842.38 47794.45 2014-08-04 18:36:58.000 216 21185.91 25.62 42842.39 47794.47 2014-08-04 18:36:59.000 216 21185.92 25.65 42842.38 47794.45 2014-08-04 18:37:00.000 216 21185.89 25.69 42842.38 47794.44 2014-08-04 18:37:01.000 216 21185.85 25.74 42842.34 47794.39 2014-08-04 18:37:02.000 216 21185.83 25.75 42842.30 47794.36 2014-08-04 18:37:03.000 216 21185.80 25.77 42842.29 47794.35 2014-08-04 18:37:04.000 216 21185.80 25.74 42842.25 47794.31 2014-08-04 18:37:05.000 216 21185.77 25.74 42842.22 47794.29 2014-08-04 18:37:06.000 216 21185.75 25.74 42842.23 47794.25 2014-08-04 18:37:07.000 216 21185.70 25.81 42842.23 47794.23 2014-08-04 18:37:08.000 216 21185.64 25.85 42842.21 47794.21 2014-08-04 18:37:09.000 216 21185.62 25.90 42842.15 47794.16 2014-08-04 18:37:10.000 216 21185.60 25.93 42842.12 47794.14 2014-08-04 18:37:11.000 216 21185.56 25.93 42842.10 47794.11 2014-08-04 18:37:12.000 216 21185.59 25.98 42842.09 47794.07 2014-08-04 18:37:13.000 216 21185.57 25.99 42842.08 47794.06 2014-08-04 18:37:14.000 216 21185.55 25.97 42842.09 47794.05 2014-08-04 18:37:15.000 216 21185.56 25.96 42842.11 47794.05 2014-08-04 18:37:16.000 216 21185.56 25.96 42842.09 47794.07 2014-08-04 18:37:17.000 216 21185.57 25.93 42842.15 47794.07 2014-08-04 18:37:18.000 216 21185.58 25.92 42842.16 47794.07 2014-08-04 18:37:19.000 216 21185.61 25.89 42842.17 47794.08 2014-08-04 18:37:20.000 216 21185.66 25.84 42842.16 47794.11 2014-08-04 18:37:21.000 216 21185.70 25.75 42842.21 47794.19 2014-08-04 18:37:22.000 216 21185.76 25.69 42842.29 47794.22 2014-08-04 18:37:23.000 216 21185.78 25.65 42842.37 47794.29 2014-08-04 18:37:24.000 216 21185.74 25.62 42842.38 47794.34 2014-08-04 18:37:25.000 216 21185.72 25.63 42842.42 47794.41 2014-08-04 18:37:26.000 216 21185.72 25.63 42842.44 47794.40 2014-08-04 18:37:27.000 216 21185.70 25.71 42842.45 47794.41 2014-08-04 18:37:28.000 216 21185.59 25.81 42842.40 47794.42 2014-08-04 18:37:29.000 216 21185.56 25.89 42842.34 47794.38 2014-08-04 18:37:30.000 216 21185.52 25.96 42842.30 47794.28 2014-08-04 18:37:31.000 216 21185.48 26.03 42842.27 47794.24 2014-08-04 18:37:32.000 216 21185.49 26.07 42842.21 47794.18 2014-08-04 18:37:33.000 216 21185.53 26.11 42842.15 47794.12 2014-08-04 18:37:34.000 216 21185.53 26.14 42842.10 47794.12 2014-08-04 18:37:35.000 216 21185.55 26.16 42842.08 47794.07 2014-08-04 18:37:36.000 216 21185.56 26.16 42842.09 47794.05 2014-08-04 18:37:37.000 216 21185.57 26.16 42842.06 47794.05 2014-08-04 18:37:38.000 216 21185.55 26.20 42842.05 47794.01 2014-08-04 18:37:39.000 216 21185.53 26.20 42842.03 47794.02 2014-08-04 18:37:40.000 216 21185.50 26.22 42842.02 47794.00 2014-08-04 18:37:41.000 216 21185.45 26.29 42842.01 47793.97 2014-08-04 18:37:42.000 216 21185.37 26.33 42841.97 47793.92 2014-08-04 18:37:43.000 216 21185.33 26.35 42841.91 47793.87 2014-08-04 18:37:44.000 216 21185.30 26.37 42841.89 47793.84 2014-08-04 18:37:45.000 216 21185.26 26.35 42841.93 47793.80 2014-08-04 18:37:46.000 216 21185.23 26.34 42841.96 47793.78 2014-08-04 18:37:47.000 216 21185.20 26.31 42841.95 47793.77 2014-08-04 18:37:48.000 216 21185.19 26.30 42841.98 47793.80 2014-08-04 18:37:49.000 216 21185.18 26.29 42842.02 47793.82 2014-08-04 18:37:50.000 216 21185.23 26.29 42842.02 47793.81 2014-08-04 18:37:51.000 216 21185.25 26.25 42842.06 47793.86 2014-08-04 18:37:52.000 216 21185.22 26.25 42842.11 47793.89 2014-08-04 18:37:53.000 216 21185.24 26.26 42842.09 47793.90 2014-08-04 18:37:54.000 216 21185.24 26.26 42842.09 47793.92 2014-08-04 18:37:55.000 216 21185.24 26.26 42842.12 47793.92 2014-08-04 18:37:56.000 216 21185.31 26.25 42842.12 47793.97 2014-08-04 18:37:57.000 216 21185.35 26.21 42842.13 47793.97 2014-08-04 18:37:58.000 216 21185.42 26.15 42842.18 47794.05 2014-08-04 18:37:59.000 216 21185.46 26.12 42842.25 47794.08 2014-08-04 18:38:00.000 216 21185.47 26.13 42842.29 47794.13 2014-08-04 18:38:01.000 216 21185.49 26.17 42842.34 47794.22 2014-08-04 18:38:02.000 216 21185.49 26.17 42842.34 47794.22 2014-08-04 18:38:03.000 216 21185.48 26.21 42842.38 47794.24 2014-08-04 18:38:04.000 216 21185.46 26.23 42842.40 47794.26 2014-08-04 18:38:05.000 216 21185.46 26.27 42842.43 47794.29 2014-08-04 18:38:06.000 216 21185.45 26.29 42842.42 47794.31 2014-08-04 18:38:07.000 216 21185.40 26.34 42842.46 47794.31 2014-08-04 18:38:08.000 216 21185.39 26.38 42842.47 47794.30 2014-08-04 18:38:09.000 216 21185.39 26.37 42842.46 47794.29 2014-08-04 18:38:10.000 216 21185.35 26.37 42842.46 47794.29 2014-08-04 18:38:11.000 216 21185.34 26.39 42842.47 47794.30 2014-08-04 18:38:12.000 216 21185.33 26.37 42842.47 47794.31 2014-08-04 18:38:13.000 216 21185.33 26.38 42842.50 47794.30 2014-08-04 18:38:14.000 216 21185.34 26.36 42842.53 47794.29 2014-08-04 18:38:15.000 216 21185.28 26.38 42842.52 47794.31 2014-08-04 18:38:16.000 216 21185.24 26.41 42842.52 47794.28 2014-08-04 18:38:17.000 216 21185.25 26.42 42842.54 47794.30 2014-08-04 18:38:18.000 216 21185.23 26.45 42842.53 47794.31 2014-08-04 18:38:19.000 216 21185.19 26.50 42842.60 47794.30 2014-08-04 18:38:20.000 216 21185.16 26.54 42842.57 47794.31 2014-08-04 18:38:21.000 216 21185.15 26.53 42842.59 47794.30 2014-08-04 18:38:22.000 216 21185.12 26.55 42842.61 47794.29 2014-08-04 18:38:23.000 216 21185.13 26.57 42842.62 47794.31 2014-08-04 18:38:24.000 216 21185.14 26.63 42842.61 47794.29 2014-08-04 18:38:25.000 216 21185.09 26.67 42842.59 47794.26 2014-08-04 18:38:26.000 216 21185.08 26.70 42842.52 47794.25 2014-08-04 18:38:27.000 216 21185.11 26.74 42842.49 47794.23 2014-08-04 18:38:28.000 216 21185.13 26.74 42842.52 47794.20 2014-08-04 18:38:29.000 216 21185.13 26.78 42842.52 47794.20 2014-08-04 18:38:30.000 216 21185.15 26.77 42842.51 47794.17 2014-08-04 18:38:31.000 216 21185.24 26.72 42842.52 47794.21 2014-08-04 18:38:32.000 216 21185.30 26.70 42842.57 47794.26 2014-08-04 18:38:33.000 216 21185.33 26.66 42842.59 47794.29 2014-08-04 18:38:34.000 216 21185.33 26.63 42842.55 47794.34 2014-08-04 18:38:35.000 216 21185.37 26.61 42842.59 47794.32 2014-08-04 18:38:36.000 216 21185.47 26.53 42842.59 47794.37 2014-08-04 18:38:37.000 216 21185.52 26.49 42842.58 47794.41 2014-08-04 18:38:38.000 216 21185.50 26.50 42842.58 47794.41 2014-08-04 18:38:39.000 216 21185.52 26.52 42842.55 47794.40 2014-08-04 18:38:40.000 216 21185.52 26.56 42842.54 47794.44 2014-08-04 18:38:41.000 216 21185.48 26.59 42842.53 47794.42 2014-08-04 18:38:42.000 216 21185.46 26.62 42842.50 47794.38 2014-08-04 18:38:43.000 216 21185.41 26.71 42842.46 47794.34 2014-08-04 18:38:44.000 216 21185.35 26.78 42842.41 47794.28 2014-08-04 18:38:45.000 216 21185.31 26.80 42842.41 47794.22 2014-08-04 18:38:46.000 216 21185.32 26.84 42842.37 47794.20 2014-08-04 18:38:47.000 216 21185.35 26.90 42842.35 47794.17 2014-08-04 18:38:48.000 216 21185.32 26.91 42842.28 47794.14 2014-08-04 18:38:49.000 216 21185.30 26.92 42842.28 47794.09 2014-08-04 18:38:50.000 216 21185.29 26.95 42842.26 47794.07 2014-08-04 18:38:51.000 216 21185.30 26.99 42842.22 47794.04 2014-08-04 18:38:52.000 216 21185.30 27.00 42842.16 47793.99 2014-08-04 18:38:53.000 216 21185.28 27.04 42842.13 47793.98 2014-08-04 18:38:54.000 216 21185.29 27.06 42842.12 47793.95 2014-08-04 18:38:55.000 216 21185.28 27.07 42842.09 47793.93 2014-08-04 18:38:56.000 216 21185.28 27.08 42842.11 47793.95 2014-08-04 18:38:57.000 216 21185.31 27.10 42842.10 47793.93 2014-08-04 18:38:58.000 216 21185.27 27.11 42842.10 47793.90 2014-08-04 18:38:59.000 216 21185.26 27.11 42842.06 47793.87 2014-08-04 18:39:00.000 216 21185.23 27.11 42842.04 47793.84 2014-08-04 18:39:01.000 216 21185.20 27.08 42842.00 47793.81 2014-08-04 18:39:02.000 216 21185.18 27.08 42841.95 47793.79 2014-08-04 18:39:03.000 216 21185.18 27.07 42841.94 47793.75 2014-08-04 18:39:04.000 216 21185.18 27.08 42841.92 47793.72 2014-08-04 18:39:05.000 216 21185.20 27.06 42841.91 47793.70 2014-08-04 18:39:06.000 216 21185.22 27.01 42841.95 47793.72 2014-08-04 18:39:07.000 216 21185.21 26.98 42841.98 47793.70 2014-08-04 18:39:08.000 216 21185.19 26.96 42841.97 47793.71 2014-08-04 18:39:09.000 216 21185.18 26.95 42841.96 47793.71 2014-08-04 18:39:10.000 216 21185.16 26.97 42841.96 47793.71 2014-08-04 18:39:11.000 216 21185.17 26.98 42841.95 47793.72 2014-08-04 18:39:12.000 216 21185.17 27.01 42841.95 47793.72 2014-08-04 18:39:13.000 216 21185.10 27.04 42841.96 47793.72 2014-08-04 18:39:14.000 216 21185.05 27.07 42841.93 47793.69 2014-08-04 18:39:15.000 216 21185.07 27.09 42841.89 47793.64 2014-08-04 18:39:16.000 216 21185.03 27.09 42841.86 47793.61 2014-08-04 18:39:17.000 216 21185.01 27.10 42841.87 47793.61 2014-08-04 18:39:18.000 216 21185.02 27.09 42841.87 47793.58 2014-08-04 18:39:19.000 216 21185.02 27.07 42841.85 47793.58 2014-08-04 18:39:20.000 216 21185.01 27.05 42841.86 47793.59 2014-08-04 18:39:21.000 216 21184.99 27.01 42841.90 47793.62 2014-08-04 18:39:22.000 216 21184.97 26.97 42841.95 47793.66 2014-08-04 18:39:23.000 216 21185.00 26.97 42841.97 47793.66 2014-08-04 18:39:24.000 216 21184.96 26.99 42842.00 47793.71 2014-08-04 18:39:25.000 216 21184.94 27.03 42841.99 47793.72 2014-08-04 18:39:26.000 216 21184.92 27.06 42842.01 47793.73 2014-08-04 18:39:27.000 216 21184.86 27.08 42842.01 47793.68 2014-08-04 18:39:28.000 216 21184.86 27.11 42842.00 47793.63 2014-08-04 18:39:29.000 216 21184.81 27.10 42842.00 47793.64 2014-08-04 18:39:30.000 216 21184.79 27.12 42841.96 47793.63 2014-08-04 18:39:31.000 216 21184.79 27.13 42841.97 47793.63 2014-08-04 18:39:32.000 216 21184.80 27.14 42842.00 47793.59 2014-08-04 18:39:33.000 216 21184.80 27.15 42841.98 47793.61 2014-08-04 18:39:34.000 216 21184.80 27.18 42841.99 47793.60 2014-08-04 18:39:35.000 216 21184.81 27.19 42841.98 47793.61 2014-08-04 18:39:36.000 216 21184.88 27.20 42841.98 47793.62 2014-08-04 18:39:37.000 216 21184.86 27.29 42841.97 47793.64 2014-08-04 18:39:38.000 216 21184.83 27.33 42841.92 47793.60 2014-08-04 18:39:39.000 216 21184.84 27.37 42841.91 47793.57 2014-08-04 18:39:40.000 216 21184.82 27.44 42841.89 47793.55 2014-08-04 18:39:41.000 216 21184.79 27.47 42841.86 47793.53 2014-08-04 18:39:42.000 216 21184.80 27.48 42841.84 47793.52 2014-08-04 18:39:43.000 216 21184.85 27.46 42841.84 47793.50 2014-08-04 18:39:44.000 216 21184.88 27.45 42841.86 47793.49 2014-08-04 18:39:45.000 216 21184.89 27.41 42841.85 47793.50 2014-08-04 18:39:46.000 216 21184.91 27.38 42841.86 47793.53 2014-08-04 18:39:47.000 216 21184.98 27.35 42841.85 47793.55 2014-08-04 18:39:48.000 216 21185.00 27.34 42841.87 47793.56 2014-08-04 18:39:49.000 216 21184.98 27.36 42841.86 47793.57 2014-08-04 18:39:50.000 216 21184.98 27.36 42841.85 47793.57 2014-08-04 18:39:51.000 216 21185.01 27.34 42841.82 47793.59 2014-08-04 18:39:52.000 216 21185.06 27.32 42841.86 47793.59 2014-08-04 18:39:53.000 216 21185.11 27.28 42841.88 47793.61 2014-08-04 18:39:54.000 216 21185.12 27.28 42841.92 47793.67 2014-08-04 18:39:55.000 216 21185.14 27.30 42841.91 47793.71 2014-08-04 18:39:56.000 216 21185.13 27.31 42841.91 47793.69 2014-08-04 18:39:57.000 216 21185.12 27.35 42841.90 47793.69 2014-08-04 18:39:58.000 216 21185.12 27.35 42841.92 47793.68 2014-08-04 18:39:59.000 216 21185.16 27.30 42841.91 47793.69 2014-08-04 18:40:00.000 216 21185.17 27.28 42841.94 47793.71 2014-08-04 18:40:01.000 216 21185.20 27.29 42841.89 47793.70 2014-08-04 18:40:02.000 216 21185.23 27.29 42841.90 47793.74 2014-08-04 18:40:03.000 216 21185.24 27.30 42841.93 47793.74 2014-08-04 18:40:04.000 216 21185.20 27.32 42841.91 47793.75 2014-08-04 18:40:05.000 216 21185.21 27.33 42841.95 47793.77 2014-08-04 18:40:06.000 216 21185.22 27.33 42841.97 47793.76 2014-08-04 18:40:07.000 216 21185.21 27.32 42841.98 47793.78 2014-08-04 18:40:08.000 216 21185.23 27.34 42841.96 47793.78 2014-08-04 18:40:09.000 216 21185.23 27.35 42841.98 47793.80 2014-08-04 18:40:10.000 216 21185.25 27.33 42842.03 47793.81 2014-08-04 18:40:11.000 216 21185.29 27.35 42842.00 47793.84 2014-08-04 18:40:12.000 216 21185.30 27.37 42841.98 47793.85 2014-08-04 18:40:13.000 216 21185.30 27.40 42841.99 47793.85 2014-08-04 18:40:14.000 216 21185.31 27.40 42841.99 47793.86 2014-08-04 18:40:15.000 216 21185.31 27.42 42841.98 47793.85 2014-08-04 18:40:16.000 216 21185.35 27.44 42841.95 47793.86 2014-08-04 18:40:17.000 216 21185.37 27.46 42842.00 47793.86 2014-08-04 18:40:18.000 216 21185.43 27.46 42842.01 47793.91 2014-08-04 18:40:19.000 216 21185.46 27.45 42842.02 47793.93 2014-08-04 18:40:20.000 216 21185.48 27.52 42842.03 47793.94 2014-08-04 18:40:21.000 216 21185.40 27.64 42841.97 47793.93 2014-08-04 18:40:22.000 216 21185.36 27.74 42841.93 47793.89 2014-08-04 18:40:23.000 216 21185.34 27.81 42841.89 47793.79 2014-08-04 18:40:24.000 216 21185.37 27.78 42841.83 47793.71 2014-08-04 18:40:25.000 216 21185.38 27.76 42841.81 47793.70 2014-08-04 18:40:26.000 216 21185.35 27.72 42841.83 47793.68 2014-08-04 18:40:27.000 216 21185.32 27.71 42841.87 47793.71 2014-08-04 18:40:28.000 216 21185.34 27.70 42841.89 47793.73 2014-08-04 18:40:29.000 216 21185.32 27.72 42841.86 47793.74 2014-08-04 18:40:30.000 216 21185.29 27.71 42841.86 47793.75 2014-08-04 18:40:31.000 216 21185.33 27.71 42841.89 47793.77 2014-08-04 18:40:32.000 216 21185.32 27.73 42841.90 47793.77 2014-08-04 18:40:33.000 216 21185.29 27.80 42841.90 47793.78 2014-08-04 18:40:34.000 216 21185.29 27.89 42841.86 47793.77 2014-08-04 18:40:35.000 216 21185.29 27.96 42841.82 47793.73 2014-08-04 18:40:36.000 216 21185.32 27.95 42841.79 47793.69 2014-08-04 18:40:37.000 216 21185.36 27.96 42841.78 47793.66 2014-08-04 18:40:38.000 216 21185.39 27.98 42841.76 47793.68 2014-08-04 18:40:39.000 216 21185.43 27.98 42841.76 47793.70 2014-08-04 18:40:40.000 216 21185.47 27.95 42841.75 47793.72 2014-08-04 18:40:41.000 216 21185.50 27.95 42841.81 47793.77 2014-08-04 18:40:42.000 216 21185.52 27.92 42841.85 47793.79 2014-08-04 18:40:43.000 216 21185.53 27.92 42841.85 47793.80 2014-08-04 18:40:44.000 216 21185.55 27.90 42841.85 47793.84 2014-08-04 18:40:45.000 216 21185.54 27.86 42841.88 47793.86 2014-08-04 18:40:46.000 216 21185.55 27.84 42841.91 47793.87 2014-08-04 18:40:47.000 216 21185.56 27.84 42841.90 47793.91 2014-08-04 18:40:48.000 216 21185.56 27.83 42841.92 47793.89 2014-08-04 18:40:49.000 216 21185.56 27.82 42841.91 47793.93 2014-08-04 18:40:50.000 216 21185.59 27.80 42841.92 47793.92 2014-08-04 18:40:51.000 216 21185.63 27.79 42841.94 47793.94 2014-08-04 18:40:52.000 216 21185.65 27.79 42841.98 47793.96 2014-08-04 18:40:53.000 216 21185.70 27.78 42842.00 47793.99 2014-08-04 18:40:54.000 216 21185.79 27.78 42842.01 47794.03 2014-08-04 18:40:55.000 216 21185.85 27.79 42842.04 47794.10 2014-08-04 18:40:56.000 216 21185.92 27.80 42842.08 47794.14 2014-08-04 18:40:57.000 216 21186.01 27.84 42842.12 47794.22 2014-08-04 18:40:58.000 216 21186.06 27.84 42842.11 47794.26 2014-08-04 18:40:59.000 216 21186.12 27.85 42842.11 47794.29 2014-08-04 18:41:00.000 216 21186.14 27.87 42842.13 47794.33 2014-08-04 18:41:01.000 216 21186.17 27.89 42842.13 47794.36 2014-08-04 18:41:02.000 216 21186.18 27.92 42842.15 47794.36 2014-08-04 18:41:03.000 216 21186.22 27.94 42842.18 47794.40 2014-08-04 18:41:04.000 216 21186.26 27.92 42842.19 47794.41 2014-08-04 18:41:05.000 216 21186.28 27.92 42842.20 47794.43 2014-08-04 18:41:06.000 216 21186.34 27.93 42842.21 47794.48 2014-08-04 18:41:07.000 216 21186.33 27.93 42842.23 47794.51 2014-08-04 18:41:08.000 216 21186.35 27.94 42842.25 47794.53 2014-08-04 18:41:09.000 216 21186.37 27.93 42842.24 47794.56 2014-08-04 18:41:10.000 216 21186.42 27.96 42842.24 47794.56 2014-08-04 18:41:11.000 216 21186.43 27.98 42842.24 47794.59 2014-08-04 18:41:12.000 216 21186.44 27.97 42842.26 47794.60 2014-08-04 18:41:13.000 216 21186.47 27.93 42842.29 47794.64 2014-08-04 18:41:14.000 216 21186.49 27.92 42842.31 47794.66 2014-08-04 18:41:15.000 216 21186.54 27.89 42842.32 47794.71 2014-08-04 18:41:16.000 216 21186.54 27.88 42842.32 47794.71 2014-08-04 18:41:17.000 216 21186.60 27.86 42842.40 47794.76 2014-08-04 18:41:18.000 216 21186.66 27.88 42842.43 47794.78 2014-08-04 18:41:19.000 216 21186.70 27.88 42842.42 47794.81 2014-08-04 18:41:20.000 216 21186.74 27.90 42842.46 47794.87 2014-08-04 18:41:21.000 216 21186.82 27.93 42842.45 47794.88 2014-08-04 18:41:22.000 216 21186.88 27.94 42842.44 47794.91 2014-08-04 18:41:23.000 216 21186.91 27.94 42842.45 47794.96 2014-08-04 18:41:24.000 216 21186.95 27.94 42842.45 47794.95 2014-08-04 18:41:25.000 216 21186.99 28.00 42842.45 47794.98 2014-08-04 18:41:26.000 216 21187.04 28.01 42842.44 47794.99 2014-08-04 18:41:27.000 216 21187.08 28.00 42842.49 47795.04 2014-08-04 18:41:28.000 216 21187.12 28.03 42842.50 47795.06 2014-08-04 18:41:29.000 216 21187.16 28.06 42842.52 47795.12 2014-08-04 18:41:30.000 216 21187.16 28.07 42842.52 47795.10 2014-08-04 18:41:31.000 216 21187.15 28.06 42842.51 47795.16 2014-08-04 18:41:32.000 216 21187.14 28.05 42842.51 47795.14 2014-08-04 18:41:33.000 216 21187.13 28.06 42842.50 47795.15 2014-08-04 18:41:34.000 216 21187.09 28.06 42842.48 47795.12 2014-08-04 18:41:35.000 216 21187.06 28.08 42842.45 47795.08 2014-08-04 18:41:36.000 216 21187.03 28.10 42842.44 47795.03 2014-08-04 18:41:37.000 216 21187.00 28.12 42842.41 47794.99 2014-08-04 18:41:38.000 216 21187.02 28.12 42842.38 47794.97 2014-08-04 18:41:39.000 216 21187.06 28.07 42842.39 47794.97 2014-08-04 18:41:40.000 216 21187.09 28.00 42842.38 47794.96 2014-08-04 18:41:41.000 216 21187.10 27.98 42842.39 47794.99 2014-08-04 18:41:42.000 216 21187.11 27.96 42842.43 47795.02 2014-08-04 18:41:43.000 216 21187.12 27.98 42842.47 47795.04 2014-08-04 18:41:44.000 216 21187.17 27.98 42842.48 47795.07 2014-08-04 18:41:45.000 216 21187.20 28.01 42842.48 47795.08 2014-08-04 18:41:46.000 216 21187.21 28.00 42842.45 47795.12 2014-08-04 18:41:47.000 216 21187.22 27.99 42842.43 47795.10 2014-08-04 18:41:48.000 216 21187.26 27.98 42842.45 47795.13 2014-08-04 18:41:49.000 216 21187.31 27.95 42842.50 47795.15 2014-08-04 18:41:50.000 216 21187.32 27.95 42842.52 47795.18 2014-08-04 18:41:51.000 216 21187.31 27.95 42842.52 47795.21 2014-08-04 18:41:52.000 216 21187.31 27.96 42842.55 47795.22 2014-08-04 18:41:53.000 216 21187.31 27.95 42842.56 47795.23 2014-08-04 18:41:54.000 216 21187.36 27.97 42842.53 47795.23 2014-08-04 18:41:55.000 216 21187.35 27.99 42842.58 47795.26 2014-08-04 18:41:56.000 216 21187.35 27.98 42842.60 47795.28 2014-08-04 18:41:57.000 216 21187.36 28.01 42842.62 47795.27 2014-08-04 18:41:58.000 216 21187.30 28.08 42842.59 47795.28 2014-08-04 18:41:59.000 216 21187.28 28.15 42842.56 47795.26 2014-08-04 18:42:00.000 216 21187.32 28.18 42842.54 47795.21 2014-08-04 18:42:01.000 216 21187.31 28.20 42842.50 47795.20 2014-08-04 18:42:02.000 216 21187.29 28.23 42842.48 47795.18 2014-08-04 18:42:03.000 216 21187.30 28.25 42842.42 47795.13 2014-08-04 18:42:04.000 216 21187.29 28.27 42842.41 47795.11 2014-08-04 18:42:05.000 216 21187.29 28.24 42842.37 47795.06 2014-08-04 18:42:06.000 216 21187.32 28.20 42842.37 47795.05 2014-08-04 18:42:07.000 216 21187.36 28.15 42842.38 47795.03 2014-08-04 18:42:08.000 216 21187.43 28.11 42842.39 47795.05 2014-08-04 18:42:09.000 216 21187.45 28.08 42842.40 47795.06 2014-08-04 18:42:10.000 216 21187.46 28.11 42842.41 47795.10 2014-08-04 18:42:11.000 216 21187.55 28.12 42842.43 47795.16 2014-08-04 18:42:12.000 216 21187.59 28.12 42842.45 47795.15 2014-08-04 18:42:13.000 216 21187.61 28.13 42842.47 47795.20 2014-08-04 18:42:14.000 216 21187.66 28.15 42842.45 47795.20 2014-08-04 18:42:15.000 216 21187.66 28.17 42842.45 47795.25 2014-08-04 18:42:16.000 216 21187.67 28.17 42842.47 47795.25 2014-08-04 18:42:17.000 216 21187.69 28.16 42842.47 47795.28 2014-08-04 18:42:18.000 216 21187.68 28.17 42842.45 47795.27 2014-08-04 18:42:19.000 216 21187.65 28.20 42842.46 47795.28 2014-08-04 18:42:20.000 216 21187.69 28.21 42842.47 47795.25 2014-08-04 18:42:21.000 216 21187.68 28.20 42842.45 47795.26 2014-08-04 18:42:22.000 216 21187.71 28.19 42842.46 47795.26 2014-08-04 18:42:23.000 216 21187.74 28.19 42842.46 47795.28 2014-08-04 18:42:24.000 216 21187.75 28.20 42842.49 47795.28 2014-08-04 18:42:25.000 216 21187.78 28.22 42842.48 47795.32 2014-08-04 18:42:26.000 216 21187.83 28.24 42842.44 47795.32 2014-08-04 18:42:27.000 216 21187.85 28.24 42842.41 47795.31 2014-08-04 18:42:28.000 216 21187.87 28.21 42842.41 47795.32 2014-08-04 18:42:29.000 216 21187.91 28.17 42842.45 47795.34 2014-08-04 18:42:30.000 216 21187.90 28.16 42842.44 47795.34 2014-08-04 18:42:31.000 216 21187.89 28.14 42842.49 47795.36 2014-08-04 18:42:32.000 216 21187.87 28.17 42842.50 47795.38 2014-08-04 18:42:33.000 216 21187.90 28.16 42842.48 47795.38 2014-08-04 18:42:34.000 216 21187.87 28.18 42842.48 47795.37 2014-08-04 18:42:35.000 216 21187.88 28.18 42842.50 47795.38 2014-08-04 18:42:36.000 216 21187.91 28.18 42842.44 47795.37 2014-08-04 18:42:37.000 216 21187.93 28.20 42842.42 47795.36 2014-08-04 18:42:38.000 216 21187.91 28.23 42842.41 47795.36 2014-08-04 18:42:39.000 216 21187.96 28.21 42842.41 47795.34 2014-08-04 18:42:40.000 216 21187.99 28.16 42842.44 47795.35 2014-08-04 18:42:41.000 216 21187.95 28.17 42842.45 47795.38 2014-08-04 18:42:42.000 216 21187.97 28.18 42842.44 47795.41 2014-08-04 18:42:43.000 216 21188.01 28.20 42842.47 47795.41 2014-08-04 18:42:44.000 216 21188.02 28.21 42842.47 47795.39 2014-08-04 18:42:45.000 216 21187.99 28.21 42842.44 47795.41 2014-08-04 18:42:46.000 216 21188.00 28.24 42842.41 47795.39 2014-08-04 18:42:47.000 216 21187.98 28.31 42842.44 47795.39 2014-08-04 18:42:48.000 216 21187.97 28.32 42842.41 47795.37 2014-08-04 18:42:49.000 216 21187.92 28.35 42842.40 47795.34 2014-08-04 18:42:50.000 216 21187.95 28.36 42842.40 47795.33 2014-08-04 18:42:51.000 216 21187.98 28.34 42842.42 47795.33 2014-08-04 18:42:52.000 216 21188.00 28.34 42842.40 47795.33 2014-08-04 18:42:53.000 216 21188.02 28.32 42842.42 47795.35 2014-08-04 18:42:54.000 216 21188.02 28.34 42842.42 47795.34 2014-08-04 18:42:55.000 216 21188.02 28.35 42842.43 47795.37 2014-08-04 18:42:56.000 216 21188.07 28.37 42842.43 47795.38 2014-08-04 18:42:57.000 216 21188.08 28.40 42842.41 47795.39 2014-08-04 18:42:58.000 216 21188.07 28.39 42842.44 47795.42 2014-08-04 18:42:59.000 216 21188.07 28.44 42842.44 47795.43 2014-08-04 18:43:00.000 216 21188.06 28.48 42842.41 47795.40 2014-08-04 18:43:01.000 216 21188.04 28.50 42842.38 47795.40 2014-08-04 18:43:02.000 216 21187.98 28.57 42842.36 47795.39 2014-08-04 18:43:03.000 216 21187.94 28.60 42842.35 47795.31 2014-08-04 18:43:04.000 216 21187.95 28.60 42842.36 47795.29 2014-08-04 18:43:05.000 216 21187.93 28.59 42842.32 47795.27 2014-08-04 18:43:06.000 216 21187.93 28.57 42842.31 47795.25 2014-08-04 18:43:07.000 216 21187.92 28.54 42842.34 47795.26 2014-08-04 18:43:08.000 216 21187.90 28.46 42842.39 47795.25 2014-08-04 18:43:09.000 216 21187.92 28.39 42842.41 47795.27 2014-08-04 18:43:10.000 216 21187.93 28.39 42842.42 47795.31 2014-08-04 18:43:11.000 216 21187.92 28.38 42842.43 47795.34 2014-08-04 18:43:12.000 216 21187.92 28.38 42842.41 47795.30 2014-08-04 18:43:13.000 216 21187.88 28.42 42842.40 47795.32 2014-08-04 18:43:14.000 216 21187.88 28.45 42842.39 47795.32 2014-08-04 18:43:15.000 216 21187.90 28.48 42842.40 47795.31 2014-08-04 18:43:16.000 216 21187.91 28.52 42842.38 47795.31 2014-08-04 18:43:17.000 216 21187.96 28.54 42842.40 47795.30 2014-08-04 18:43:18.000 216 21187.99 28.52 42842.38 47795.31 2014-08-04 18:43:19.000 216 21187.99 28.50 42842.37 47795.31 2014-08-04 18:43:20.000 216 21188.00 28.47 42842.39 47795.34 2014-08-04 18:43:21.000 216 21188.00 28.47 42842.45 47795.34 2014-08-04 18:43:22.000 216 21187.99 28.49 42842.46 47795.37 2014-08-04 18:43:23.000 216 21187.98 28.47 42842.48 47795.38 2014-08-04 18:43:24.000 216 21187.97 28.47 42842.52 47795.42 2014-08-04 18:43:25.000 216 21187.97 28.45 42842.52 47795.43 2014-08-04 18:43:26.000 216 21187.97 28.45 42842.51 47795.44 2014-08-04 18:43:27.000 216 21187.95 28.47 42842.49 47795.44 2014-08-04 18:43:28.000 216 21187.92 28.50 42842.53 47795.44 2014-08-04 18:43:29.000 216 21187.91 28.50 42842.53 47795.41 2014-08-04 18:43:30.000 216 21187.87 28.50 42842.53 47795.41 2014-08-04 18:43:31.000 216 21187.86 28.52 42842.54 47795.41 2014-08-04 18:43:32.000 216 21187.88 28.51 42842.52 47795.39 2014-08-04 18:43:33.000 216 21187.84 28.53 42842.51 47795.41 2014-08-04 18:43:34.000 216 21187.83 28.55 42842.52 47795.42 2014-08-04 18:43:35.000 216 21187.85 28.56 42842.53 47795.39 2014-08-04 18:43:36.000 216 21187.86 28.55 42842.54 47795.40 2014-08-04 18:43:37.000 216 21187.83 28.55 42842.55 47795.40 2014-08-04 18:43:38.000 216 21187.83 28.54 42842.56 47795.42 2014-08-04 18:43:39.000 216 21187.84 28.58 42842.52 47795.44 2014-08-04 18:43:40.000 216 21187.78 28.61 42842.51 47795.41 2014-08-04 18:43:41.000 216 21187.77 28.65 42842.49 47795.37 2014-08-04 18:43:42.000 216 21187.77 28.70 42842.47 47795.37 2014-08-04 18:43:43.000 216 21187.78 28.72 42842.46 47795.31 2014-08-04 18:43:44.000 216 21187.79 28.75 42842.42 47795.32 2014-08-04 18:43:45.000 216 21187.84 28.75 42842.38 47795.29 2014-08-04 18:43:46.000 216 21187.83 28.71 42842.35 47795.27 2014-08-04 18:43:47.000 216 21187.84 28.70 42842.40 47795.27 2014-08-04 18:43:48.000 216 21187.86 28.67 42842.43 47795.32 2014-08-04 18:43:49.000 216 21187.88 28.64 42842.49 47795.33 2014-08-04 18:43:50.000 216 21187.86 28.61 42842.48 47795.37 2014-08-04 18:43:51.000 216 21187.88 28.62 42842.50 47795.40 2014-08-04 18:43:52.000 216 21187.89 28.60 42842.54 47795.43 2014-08-04 18:43:53.000 216 21187.91 28.62 42842.58 47795.42 2014-08-04 18:43:54.000 216 21187.93 28.64 42842.58 47795.46 2014-08-04 18:43:55.000 216 21187.94 28.67 42842.56 47795.45 2014-08-04 18:43:56.000 216 21187.93 28.71 42842.57 47795.47 2014-08-04 18:43:57.000 216 21187.92 28.75 42842.57 47795.46 2014-08-04 18:43:58.000 216 21187.89 28.77 42842.54 47795.43 2014-08-04 18:43:59.000 216 21187.90 28.77 42842.55 47795.43 2014-08-04 18:44:00.000 216 21187.89 28.78 42842.50 47795.42 2014-08-04 18:44:01.000 216 21187.90 28.78 42842.50 47795.41 2014-08-04 18:44:02.000 216 21187.93 28.76 42842.48 47795.39 2014-08-04 18:44:03.000 216 21187.97 28.75 42842.47 47795.41 2014-08-04 18:44:04.000 216 21188.03 28.71 42842.49 47795.43 2014-08-04 18:44:05.000 216 21188.06 28.71 42842.49 47795.44 2014-08-04 18:44:06.000 216 21188.07 28.70 42842.53 47795.46 2014-08-04 18:44:07.000 216 21188.11 28.72 42842.52 47795.48 2014-08-04 18:44:08.000 216 21188.13 28.72 42842.55 47795.49 2014-08-04 18:44:09.000 216 21188.14 28.69 42842.57 47795.52 2014-08-04 18:44:10.000 216 21188.18 28.72 42842.56 47795.55 2014-08-04 18:44:11.000 216 21188.22 28.70 42842.54 47795.57 2014-08-04 18:44:12.000 216 21188.25 28.70 42842.58 47795.60 2014-08-04 18:44:13.000 216 21188.30 28.68 42842.59 47795.61 2014-08-04 18:44:14.000 216 21188.31 28.69 42842.59 47795.64 2014-08-04 18:44:15.000 216 21188.34 28.68 42842.63 47795.69 2014-08-04 18:44:16.000 216 21188.34 28.67 42842.65 47795.69 2014-08-04 18:44:17.000 216 21188.37 28.63 42842.71 47795.72 2014-08-04 18:44:18.000 216 21188.41 28.63 42842.69 47795.76 2014-08-04 18:44:19.000 216 21188.42 28.64 42842.72 47795.78 2014-08-04 18:44:20.000 216 21188.43 28.63 42842.75 47795.82 2014-08-04 18:44:21.000 216 21188.43 28.64 42842.75 47795.84 2014-08-04 18:44:22.000 216 21188.46 28.67 42842.77 47795.87 2014-08-04 18:44:23.000 216 21188.45 28.70 42842.77 47795.88 2014-08-04 18:44:24.000 216 21188.48 28.70 42842.77 47795.89 2014-08-04 18:44:25.000 216 21188.46 28.73 42842.72 47795.86 2014-08-04 18:44:26.000 216 21188.45 28.74 42842.73 47795.88 2014-08-04 18:44:27.000 216 21188.45 28.76 42842.77 47795.86 2014-08-04 18:44:28.000 216 21188.48 28.77 42842.76 47795.87 2014-08-04 18:44:29.000 216 21188.51 28.82 42842.77 47795.87 2014-08-04 18:44:30.000 216 21188.51 28.86 42842.76 47795.85 2014-08-04 18:44:31.000 216 21188.50 28.94 42842.70 47795.85 2014-08-04 18:44:32.000 216 21188.51 29.00 42842.70 47795.85 2014-08-04 18:44:33.000 216 21188.54 29.03 42842.68 47795.84 2014-08-04 18:44:34.000 216 21188.51 29.09 42842.62 47795.81 2014-08-04 18:44:35.000 216 21188.52 29.13 42842.58 47795.77 2014-08-04 18:44:36.000 216 21188.54 29.13 42842.55 47795.76 2014-08-04 18:44:37.000 216 21188.54 29.11 42842.55 47795.73 2014-08-04 18:44:38.000 216 21188.57 29.11 42842.57 47795.73 2014-08-04 18:44:39.000 216 21188.64 29.07 42842.57 47795.75 2014-08-04 18:44:40.000 216 21188.69 29.06 42842.57 47795.76 2014-08-04 18:44:41.000 216 21188.73 29.02 42842.59 47795.81 2014-08-04 18:44:42.000 216 21188.76 29.00 42842.60 47795.85 2014-08-04 18:44:43.000 216 21188.77 29.02 42842.65 47795.88 2014-08-04 18:44:44.000 216 21188.77 29.06 42842.63 47795.88 2014-08-04 18:44:45.000 216 21188.77 29.10 42842.61 47795.89 2014-08-04 18:44:46.000 216 21188.79 29.07 42842.62 47795.90 2014-08-04 18:44:47.000 216 21188.81 29.07 42842.63 47795.90 2014-08-04 18:44:48.000 216 21188.82 29.06 42842.67 47795.93 2014-08-04 18:44:49.000 216 21188.80 29.04 42842.69 47795.95 2014-08-04 18:44:50.000 216 21188.79 29.04 42842.66 47795.94 2014-08-04 18:44:51.000 216 21188.73 29.01 42842.70 47795.96 2014-08-04 18:44:52.000 216 21188.70 29.00 42842.75 47795.96 2014-08-04 18:44:53.000 216 21188.69 28.97 42842.78 47795.96 2014-08-04 18:44:54.000 216 21188.69 28.92 42842.81 47795.99 2014-08-04 18:44:55.000 216 21188.73 28.89 42842.84 47796.01 2014-08-04 18:44:56.000 216 21188.75 28.86 42842.86 47796.05 2014-08-04 18:44:57.000 216 21188.75 28.85 42842.89 47796.07 2014-08-04 18:44:58.000 216 21188.79 28.83 42842.89 47796.10 2014-08-04 18:44:59.000 216 21188.77 28.81 42842.92 47796.11 2014-08-04 18:45:00.000 216 21188.78 28.80 42842.91 47796.15 2014-08-04 18:45:01.000 216 21188.76 28.81 42842.91 47796.15 2014-08-04 18:45:02.000 216 21188.70 28.83 42842.91 47796.14 2014-08-04 18:45:03.000 216 21188.71 28.81 42842.90 47796.11 2014-08-04 18:45:04.000 216 21188.73 28.80 42842.90 47796.12 2014-08-04 18:45:05.000 216 21188.72 28.78 42842.89 47796.14 2014-08-04 18:45:06.000 216 21188.72 28.77 42842.91 47796.12 2014-08-04 18:45:07.000 216 21188.72 28.76 42842.91 47796.13 2014-08-04 18:45:08.000 216 21188.72 28.77 42842.94 47796.15 2014-08-04 18:45:09.000 216 21188.75 28.78 42842.97 47796.16 2014-08-04 18:45:10.000 216 21188.75 28.81 42842.95 47796.19 2014-08-04 18:45:11.000 216 21188.75 28.89 42842.94 47796.16 2014-08-04 18:45:12.000 216 21188.76 28.93 42842.93 47796.14 2014-08-04 18:45:13.000 216 21188.75 28.95 42842.86 47796.15 2014-08-04 18:45:14.000 216 21188.73 28.95 42842.84 47796.11 2014-08-04 18:45:15.000 216 21188.69 28.96 42842.84 47796.08 2014-08-04 18:45:16.000 216 21188.71 28.99 42842.82 47796.04 2014-08-04 18:45:17.000 216 21188.73 28.97 42842.82 47796.06 2014-08-04 18:45:18.000 216 21188.74 28.93 42842.80 47796.06 2014-08-04 18:45:19.000 216 21188.81 28.92 42842.80 47796.06 2014-08-04 18:45:20.000 216 21188.83 28.92 42842.83 47796.08 2014-08-04 18:45:21.000 216 21188.87 28.92 42842.81 47796.10 2014-08-04 18:45:22.000 216 21188.89 28.92 42842.81 47796.14 2014-08-04 18:45:23.000 216 21188.89 28.98 42842.81 47796.17 2014-08-04 18:45:24.000 216 21188.84 29.03 42842.82 47796.13 2014-08-04 18:45:25.000 216 21188.81 29.04 42842.84 47796.15 2014-08-04 18:45:26.000 216 21188.75 29.07 42842.86 47796.10 2014-08-04 18:45:27.000 216 21188.69 29.11 42842.83 47796.07 2014-08-04 18:45:28.000 216 21188.66 29.10 42842.83 47796.06 2014-08-04 18:45:29.000 216 21188.61 29.10 42842.82 47796.03 2014-08-04 18:45:30.000 216 21188.61 29.12 42842.79 47795.98 2014-08-04 18:45:31.000 216 21188.62 29.14 42842.80 47795.98 2014-08-04 18:45:32.000 216 21188.64 29.15 42842.75 47795.99 2014-08-04 18:45:33.000 216 21188.65 29.13 42842.75 47795.98 2014-08-04 18:45:34.000 216 21188.63 29.13 42842.76 47795.96 2014-08-04 18:45:35.000 216 21188.67 29.05 42842.77 47795.97 2014-08-04 18:45:36.000 216 21188.72 28.94 42842.82 47796.00 2014-08-04 18:45:37.000 216 21188.78 28.85 42842.88 47796.03 2014-08-04 18:45:38.000 216 21188.80 28.75 42842.97 47796.12 2014-08-04 18:45:39.000 216 21188.84 28.70 42843.03 47796.24 2014-08-04 18:45:40.000 216 21188.87 28.66 42843.11 47796.29 2014-08-04 18:45:41.000 216 21188.88 28.63 42843.15 47796.37 2014-08-04 18:45:42.000 216 21188.93 28.62 42843.16 47796.41 2014-08-04 18:45:43.000 216 21188.97 28.56 42843.20 47796.47 2014-08-04 18:45:44.000 216 21189.01 28.55 42843.25 47796.53 2014-08-04 18:45:45.000 216 21189.04 28.51 42843.25 47796.55 2014-08-04 18:45:46.000 216 21189.06 28.50 42843.27 47796.58 2014-08-04 18:45:47.000 216 21189.09 28.45 42843.32 47796.61 2014-08-04 18:45:48.000 216 21189.12 28.40 42843.37 47796.66 2014-08-04 18:45:49.000 216 21189.16 28.39 42843.38 47796.72 2014-08-04 18:45:50.000 216 21189.15 28.38 42843.41 47796.75 2014-08-04 18:45:51.000 216 21189.15 28.35 42843.44 47796.78 2014-08-04 18:45:52.000 216 21189.16 28.32 42843.45 47796.81 2014-08-04 18:45:53.000 216 21189.17 28.31 42843.48 47796.82 2014-08-04 18:45:54.000 216 21189.17 28.29 42843.50 47796.85 2014-08-04 18:45:55.000 216 21189.21 28.30 42843.53 47796.89 2014-08-04 18:45:56.000 216 21189.20 28.30 42843.56 47796.88 2014-08-04 18:45:57.000 216 21189.17 28.33 42843.52 47796.90 2014-08-04 18:45:58.000 216 21189.16 28.34 42843.53 47796.90 2014-08-04 18:45:59.000 216 21189.19 28.34 42843.53 47796.86 2014-08-04 18:46:00.000 216 21189.17 28.37 42843.52 47796.86 2014-08-04 18:46:01.000 216 21189.16 28.36 42843.52 47796.86 2014-08-04 18:46:02.000 216 21189.16 28.38 42843.50 47796.86 2014-08-04 18:46:03.000 216 21189.15 28.39 42843.50 47796.85 2014-08-04 18:46:04.000 216 21189.18 28.41 42843.50 47796.85 2014-08-04 18:46:05.000 216 21189.22 28.42 42843.53 47796.86 2014-08-04 18:46:06.000 216 21189.20 28.43 42843.52 47796.89 2014-08-04 18:46:07.000 216 21189.23 28.44 42843.54 47796.90 2014-08-04 18:46:08.000 216 21189.25 28.43 42843.54 47796.89 2014-08-04 18:46:09.000 216 21189.26 28.42 42843.54 47796.92 2014-08-04 18:46:10.000 216 21189.22 28.42 42843.54 47796.92 2014-08-04 18:46:11.000 216 21189.20 28.44 42843.54 47796.93 2014-08-04 18:46:12.000 216 21189.19 28.47 42843.57 47796.94 2014-08-04 18:46:13.000 216 21189.14 28.51 42843.57 47796.93 2014-08-04 18:46:14.000 216 21189.15 28.53 42843.54 47796.92 2014-08-04 18:46:15.000 216 21189.11 28.56 42843.54 47796.92 2014-08-04 18:46:16.000 216 21189.08 28.57 42843.56 47796.87 2014-08-04 18:46:17.000 216 21189.04 28.58 42843.57 47796.86 2014-08-04 18:46:18.000 216 21189.03 28.58 42843.56 47796.84 2014-08-04 18:46:19.000 216 21189.04 28.58 42843.57 47796.84 2014-08-04 18:46:20.000 216 21189.01 28.61 42843.55 47796.80 2014-08-04 18:46:21.000 216 21188.99 28.63 42843.52 47796.81 2014-08-04 18:46:22.000 216 21188.99 28.67 42843.56 47796.78 2014-08-04 18:46:23.000 216 21188.98 28.67 42843.55 47796.77 2014-08-04 18:46:24.000 216 21188.96 28.68 42843.53 47796.77 2014-08-04 18:46:25.000 216 21188.98 28.71 42843.53 47796.76 2014-08-04 18:46:26.000 216 21188.99 28.72 42843.50 47796.77 2014-08-04 18:46:27.000 216 21188.99 28.70 42843.54 47796.79 2014-08-04 18:46:28.000 216 21189.05 28.71 42843.54 47796.79 2014-08-04 18:46:29.000 216 21189.10 28.75 42843.56 47796.80 2014-08-04 18:46:30.000 216 21189.13 28.80 42843.54 47796.84 2014-08-04 18:46:31.000 216 21189.15 28.90 42843.51 47796.85 2014-08-04 18:46:32.000 216 21189.16 28.95 42843.48 47796.82 2014-08-04 18:46:33.000 216 21189.18 28.95 42843.48 47796.83 2014-08-04 18:46:34.000 216 21189.13 28.99 42843.46 47796.81 2014-08-04 18:46:35.000 216 21189.06 29.04 42843.45 47796.77 2014-08-04 18:46:36.000 216 21188.99 29.10 42843.41 47796.74 2014-08-04 18:46:37.000 216 21188.95 29.16 42843.33 47796.64 2014-08-04 18:46:38.000 216 21188.92 29.19 42843.27 47796.57 2014-08-04 18:46:39.000 216 21188.95 29.22 42843.19 47796.52 2014-08-04 18:46:40.000 216 21189.01 29.21 42843.17 47796.46 2014-08-04 18:46:41.000 216 21189.10 29.16 42843.15 47796.46 2014-08-04 18:46:42.000 216 21189.12 29.13 42843.17 47796.48 2014-08-04 18:46:43.000 216 21189.18 29.11 42843.15 47796.52 2014-08-04 18:46:44.000 216 21189.17 29.14 42843.16 47796.53 2014-08-04 18:46:45.000 216 21189.13 29.17 42843.18 47796.54 2014-08-04 18:46:46.000 216 21189.07 29.20 42843.13 47796.52 2014-08-04 18:46:47.000 216 21189.09 29.21 42843.15 47796.53 2014-08-04 18:46:48.000 216 21189.07 29.18 42843.18 47796.52 2014-08-04 18:46:49.000 216 21189.06 29.17 42843.20 47796.49 2014-08-04 18:46:50.000 216 21189.04 29.16 42843.21 47796.51 2014-08-04 18:46:51.000 216 21189.07 29.12 42843.19 47796.51 2014-08-04 18:46:52.000 216 21189.07 29.09 42843.20 47796.51 2014-08-04 18:46:53.000 216 21189.10 29.06 42843.19 47796.51 2014-08-04 18:46:54.000 216 21189.12 29.04 42843.19 47796.54 2014-08-04 18:46:55.000 216 21189.14 29.06 42843.18 47796.55 2014-08-04 18:46:56.000 216 21189.18 29.06 42843.22 47796.58 2014-08-04 18:46:57.000 216 21189.20 29.10 42843.21 47796.58 2014-08-04 18:46:58.000 216 21189.19 29.12 42843.23 47796.59 2014-08-04 18:46:59.000 216 21189.20 29.09 42843.21 47796.60 2014-08-04 18:47:00.000 216 21189.18 29.09 42843.20 47796.59 2014-08-04 18:47:01.000 216 21189.17 29.08 42843.17 47796.61 2014-08-04 18:47:02.000 216 21189.16 29.07 42843.22 47796.58 2014-08-04 18:47:03.000 216 21189.16 29.06 42843.23 47796.58 2014-08-04 18:47:04.000 216 21189.19 29.07 42843.25 47796.59 2014-08-04 18:47:05.000 216 21189.20 29.11 42843.25 47796.61 2014-08-04 18:47:06.000 216 21189.29 29.10 42843.23 47796.65 2014-08-04 18:47:07.000 216 21189.30 29.12 42843.24 47796.64 2014-08-04 18:47:08.000 216 21189.32 29.15 42843.25 47796.65 2014-08-04 18:47:09.000 216 21189.32 29.16 42843.25 47796.66 2014-08-04 18:47:10.000 216 21189.32 29.16 42843.25 47796.69 2014-08-04 18:47:11.000 216 21189.37 29.17 42843.29 47796.69 2014-08-04 18:47:12.000 216 21189.38 29.18 42843.30 47796.72 2014-08-04 18:47:13.000 216 21189.38 29.20 42843.31 47796.74 2014-08-04 18:47:14.000 216 21189.41 29.18 42843.32 47796.76 2014-08-04 18:47:15.000 216 21189.43 29.17 42843.33 47796.75 2014-08-04 18:47:16.000 216 21189.45 29.17 42843.36 47796.80 2014-08-04 18:47:17.000 216 21189.48 29.15 42843.38 47796.82 2014-08-04 18:47:18.000 216 21189.50 29.14 42843.37 47796.85 2014-08-04 18:47:19.000 216 21189.54 29.16 42843.38 47796.91 2014-08-04 18:47:20.000 216 21189.54 29.17 42843.40 47796.89 2014-08-04 18:47:21.000 216 21189.57 29.18 42843.38 47796.90 2014-08-04 18:47:22.000 216 21189.55 29.20 42843.38 47796.91 2014-08-04 18:47:23.000 216 21189.54 29.19 42843.38 47796.91 2014-08-04 18:47:24.000 216 21189.53 29.16 42843.40 47796.90 2014-08-04 18:47:25.000 216 21189.50 29.20 42843.40 47796.92 2014-08-04 18:47:26.000 216 21189.44 29.26 42843.39 47796.90 2014-08-04 18:47:27.000 216 21189.42 29.29 42843.37 47796.86 2014-08-04 18:47:28.000 216 21189.40 29.35 42843.30 47796.81 2014-08-04 18:47:29.000 216 21189.40 29.35 42843.30 47796.77 2014-08-04 18:47:30.000 216 21189.37 29.34 42843.27 47796.75 2014-08-04 18:47:31.000 216 21189.42 29.35 42843.25 47796.73 2014-08-04 18:47:32.000 216 21189.44 29.35 42843.23 47796.70 2014-08-04 18:47:33.000 216 21189.48 29.37 42843.24 47796.73 2014-08-04 18:47:34.000 216 21189.51 29.38 42843.23 47796.73 2014-08-04 18:47:35.000 216 21189.52 29.40 42843.22 47796.77 2014-08-04 18:47:36.000 216 21189.52 29.43 42843.21 47796.75 2014-08-04 18:47:37.000 216 21189.51 29.45 42843.21 47796.77 2014-08-04 18:47:38.000 216 21189.52 29.44 42843.24 47796.76 2014-08-04 18:47:39.000 216 21189.55 29.43 42843.27 47796.78 2014-08-04 18:47:40.000 216 21189.59 29.41 42843.27 47796.83 2014-08-04 18:47:41.000 216 21189.63 29.43 42843.26 47796.82 2014-08-04 18:47:42.000 216 21189.63 29.43 42843.23 47796.85 2014-08-04 18:47:43.000 216 21189.63 29.39 42843.23 47796.84 2014-08-04 18:47:44.000 216 21189.65 29.31 42843.24 47796.83 2014-08-04 18:47:45.000 216 21189.66 29.28 42843.26 47796.87 2014-08-04 18:47:46.000 216 21189.69 29.28 42843.27 47796.89 2014-08-04 18:47:47.000 216 21189.69 29.34 42843.28 47796.89 2014-08-04 18:47:48.000 216 21189.69 29.36 42843.26 47796.88 2014-08-04 18:47:49.000 216 21189.65 29.37 42843.23 47796.86 2014-08-04 18:47:50.000 216 21189.64 29.36 42843.22 47796.82 2014-08-04 18:47:51.000 216 21189.60 29.38 42843.26 47796.84 2014-08-04 18:47:52.000 216 21189.57 29.38 42843.26 47796.84 2014-08-04 18:47:53.000 216 21189.56 29.39 42843.23 47796.79 2014-08-04 18:47:54.000 216 21189.54 29.40 42843.19 47796.77 2014-08-04 18:47:55.000 216 21189.52 29.39 42843.21 47796.77 2014-08-04 18:47:56.000 216 21189.46 29.37 42843.23 47796.72 2014-08-04 18:47:57.000 216 21189.43 29.38 42843.22 47796.73 2014-08-04 18:47:58.000 216 21189.41 29.42 42843.18 47796.72 2014-08-04 18:47:59.000 216 21189.38 29.42 42843.18 47796.70 2014-08-04 18:48:00.000 216 21189.39 29.42 42843.16 47796.67 2014-08-04 18:48:01.000 216 21189.44 29.42 42843.15 47796.66 2014-08-04 18:48:02.000 216 21189.48 29.43 42843.13 47796.69 2014-08-04 18:48:03.000 216 21189.54 29.42 42843.13 47796.70 2014-08-04 18:48:04.000 216 21189.60 29.39 42843.16 47796.73 2014-08-04 18:48:05.000 216 21189.62 29.40 42843.16 47796.77 2014-08-04 18:48:06.000 216 21189.61 29.42 42843.23 47796.78 2014-08-04 18:48:07.000 216 21189.59 29.46 42843.22 47796.76 2014-08-04 18:48:08.000 216 21189.62 29.47 42843.17 47796.78 2014-08-04 18:48:09.000 216 21189.63 29.46 42843.17 47796.75 2014-08-04 18:48:10.000 216 21189.62 29.42 42843.18 47796.77 2014-08-04 18:48:11.000 216 21189.61 29.40 42843.17 47796.78 2014-08-04 18:48:12.000 216 21189.58 29.42 42843.20 47796.80 2014-08-04 18:48:13.000 216 21189.52 29.42 42843.20 47796.79 2014-08-04 18:48:14.000 216 21189.54 29.44 42843.21 47796.79 2014-08-04 18:48:15.000 216 21189.48 29.47 42843.22 47796.77 2014-08-04 18:48:16.000 216 21189.46 29.47 42843.20 47796.76 2014-08-04 18:48:17.000 216 21189.40 29.50 42843.22 47796.76 2014-08-04 18:48:18.000 216 21189.36 29.54 42843.25 47796.74 2014-08-04 18:48:19.000 216 21189.32 29.53 42843.25 47796.72 2014-08-04 18:48:20.000 216 21189.27 29.53 42843.26 47796.69 2014-08-04 18:48:21.000 216 21189.23 29.51 42843.30 47796.71 2014-08-04 18:48:22.000 216 21189.24 29.50 42843.31 47796.70 2014-08-04 18:48:23.000 216 21189.27 29.50 42843.28 47796.71 2014-08-04 18:48:24.000 216 21189.32 29.51 42843.30 47796.73 2014-08-04 18:48:25.000 216 21189.36 29.53 42843.27 47796.73 2014-08-04 18:48:26.000 216 21189.34 29.55 42843.26 47796.72 2014-08-04 18:48:27.000 216 21189.34 29.60 42843.21 47796.72 2014-08-04 18:48:28.000 216 21189.30 29.64 42843.18 47796.67 2014-08-04 18:48:29.000 216 21189.27 29.67 42843.16 47796.65 2014-08-04 18:48:30.000 216 21189.24 29.68 42843.16 47796.63 2014-08-04 18:48:31.000 216 21189.19 29.71 42843.17 47796.58 2014-08-04 18:48:32.000 216 21189.13 29.72 42843.14 47796.57 2014-08-04 18:48:33.000 216 21189.07 29.76 42843.10 47796.52 2014-08-04 18:48:34.000 216 21189.05 29.75 42843.12 47796.50 2014-08-04 18:48:35.000 216 21189.02 29.74 42843.09 47796.47 2014-08-04 18:48:36.000 216 21188.98 29.75 42843.08 47796.45 2014-08-04 18:48:37.000 216 21189.00 29.73 42843.09 47796.43 2014-08-04 18:48:38.000 216 21189.04 29.72 42843.11 47796.46 2014-08-04 18:48:39.000 216 21189.03 29.72 42843.15 47796.46 2014-08-04 18:48:40.000 216 21189.01 29.74 42843.15 47796.48 2014-08-04 18:48:41.000 216 21188.99 29.72 42843.18 47796.47 2014-08-04 18:48:42.000 216 21188.98 29.72 42843.16 47796.48 2014-08-04 18:48:43.000 216 21188.93 29.71 42843.16 47796.44 2014-08-04 18:48:44.000 216 21188.92 29.68 42843.15 47796.46 2014-08-04 18:48:45.000 216 21188.89 29.64 42843.17 47796.42 2014-08-04 18:48:46.000 216 21188.87 29.63 42843.17 47796.44 2014-08-04 18:48:47.000 216 21188.89 29.56 42843.18 47796.42 2014-08-04 18:48:48.000 216 21188.88 29.55 42843.20 47796.46 2014-08-04 18:48:49.000 216 21188.85 29.55 42843.23 47796.47 2014-08-04 18:48:50.000 216 21188.78 29.57 42843.22 47796.48 2014-08-04 18:48:51.000 216 21188.75 29.61 42843.22 47796.45 2014-08-04 18:48:52.000 216 21188.69 29.63 42843.18 47796.40 2014-08-04 18:48:53.000 216 21188.66 29.61 42843.16 47796.38 2014-08-04 18:48:54.000 216 21188.61 29.57 42843.16 47796.32 2014-08-04 18:48:55.000 216 21188.58 29.54 42843.17 47796.32 2014-08-04 18:48:56.000 216 21188.57 29.52 42843.16 47796.31 2014-08-04 18:48:57.000 216 21188.54 29.50 42843.19 47796.29 2014-08-04 18:48:58.000 216 21188.52 29.48 42843.19 47796.29 2014-08-04 18:48:59.000 216 21188.51 29.46 42843.18 47796.29 2014-08-04 18:49:00.000 216 21188.46 29.42 42843.17 47796.30 2014-08-04 18:49:01.000 216 21188.44 29.38 42843.19 47796.29 2014-08-04 18:49:02.000 216 21188.42 29.37 42843.26 47796.27 2014-08-04 18:49:03.000 216 21188.44 29.34 42843.26 47796.29 2014-08-04 18:49:04.000 216 21188.47 29.33 42843.26 47796.32 2014-08-04 18:49:05.000 216 21188.49 29.33 42843.26 47796.32 2014-08-04 18:49:06.000 216 21188.53 29.32 42843.28 47796.34 2014-08-04 18:49:07.000 216 21188.58 29.32 42843.35 47796.38 2014-08-04 18:49:08.000 216 21188.62 29.33 42843.30 47796.40 2014-08-04 18:49:09.000 216 21188.62 29.39 42843.30 47796.43 2014-08-04 18:49:10.000 216 21188.64 29.44 42843.34 47796.44 2014-08-04 18:49:11.000 216 21188.67 29.46 42843.30 47796.42 2014-08-04 18:49:12.000 216 21188.69 29.43 42843.31 47796.41 2014-08-04 18:49:13.000 216 21188.70 29.39 42843.31 47796.45 2014-08-04 18:49:14.000 216 21188.68 29.35 42843.30 47796.44 2014-08-04 18:49:15.000 216 21188.65 29.30 42843.31 47796.44 2014-08-04 18:49:16.000 216 21188.64 29.25 42843.38 47796.45 2014-08-04 18:49:17.000 216 21188.64 29.23 42843.38 47796.49 2014-08-04 18:49:18.000 216 21188.64 29.23 42843.43 47796.50 2014-08-04 18:49:19.000 216 21188.66 29.26 42843.42 47796.51 2014-08-04 18:49:20.000 216 21188.67 29.27 42843.41 47796.54 2014-08-04 18:49:21.000 216 21188.69 29.30 42843.41 47796.58 2014-08-04 18:49:22.000 216 21188.73 29.35 42843.43 47796.61 2014-08-04 18:49:23.000 216 21188.75 29.36 42843.50 47796.63 2014-08-04 18:49:24.000 216 21188.70 29.42 42843.51 47796.65 2014-08-04 18:49:25.000 216 21188.65 29.47 42843.52 47796.67 2014-08-04 18:49:26.000 216 21188.60 29.51 42843.56 47796.68 2014-08-04 18:49:27.000 216 21188.54 29.54 42843.59 47796.65 2014-08-04 18:49:28.000 216 21188.47 29.57 42843.60 47796.63 2014-08-04 18:49:29.000 216 21188.41 29.59 42843.57 47796.61 2014-08-04 18:49:30.000 216 21188.37 29.58 42843.61 47796.57 2014-08-04 18:49:31.000 216 21188.33 29.57 42843.58 47796.55 2014-08-04 18:49:32.000 216 21188.33 29.56 42843.58 47796.54 2014-08-04 18:49:33.000 216 21188.32 29.56 42843.58 47796.53 2014-08-04 18:49:34.000 216 21188.33 29.54 42843.59 47796.53 2014-08-04 18:49:35.000 216 21188.33 29.54 42843.60 47796.55 2014-08-04 18:49:36.000 216 21188.32 29.55 42843.63 47796.53 2014-08-04 18:49:37.000 216 21188.33 29.55 42843.63 47796.58 2014-08-04 18:49:38.000 216 21188.34 29.58 42843.61 47796.57 2014-08-04 18:49:39.000 216 21188.31 29.65 42843.56 47796.56 2014-08-04 18:49:40.000 216 21188.29 29.75 42843.56 47796.55 2014-08-04 18:49:41.000 216 21188.26 29.82 42843.53 47796.54 2014-08-04 18:49:42.000 216 21188.30 29.83 42843.53 47796.49 2014-08-04 18:49:43.000 216 21188.32 29.87 42843.53 47796.49 2014-08-04 18:49:44.000 216 21188.31 29.88 42843.53 47796.48 2014-08-04 18:49:45.000 216 21188.28 29.86 42843.52 47796.47 2014-08-04 18:49:46.000 216 21188.30 29.85 42843.54 47796.45 2014-08-04 18:49:47.000 216 21188.34 29.86 42843.53 47796.49 2014-08-04 18:49:48.000 216 21188.32 29.90 42843.55 47796.51 2014-08-04 18:49:49.000 216 21188.34 29.92 42843.55 47796.50 2014-08-04 18:49:50.000 216 21188.37 29.95 42843.54 47796.49 2014-08-04 18:49:51.000 216 21188.40 29.96 42843.51 47796.53 2014-08-04 18:49:52.000 216 21188.39 29.97 42843.53 47796.50 2014-08-04 18:49:53.000 216 21188.45 29.98 42843.51 47796.52 2014-08-04 18:49:54.000 216 21188.46 30.01 42843.52 47796.57 2014-08-04 18:49:55.000 216 21188.47 30.02 42843.54 47796.55 2014-08-04 18:49:56.000 216 21188.45 30.03 42843.55 47796.57 2014-08-04 18:49:57.000 216 21188.43 30.06 42843.57 47796.57 2014-08-04 18:49:58.000 216 21188.44 30.07 42843.52 47796.55 2014-08-04 18:49:59.000 216 21188.43 30.07 42843.53 47796.51 2014-08-04 18:50:00.000 216 21188.43 30.09 42843.56 47796.54 2014-08-04 18:50:01.000 216 21188.38 30.11 42843.55 47796.52 2014-08-04 18:50:02.000 216 21188.34 30.10 42843.56 47796.51 2014-08-04 18:50:03.000 216 21188.36 30.06 42843.58 47796.51 2014-08-04 18:50:04.000 216 21188.35 30.01 42843.60 47796.53 2014-08-04 18:50:05.000 216 21188.33 29.97 42843.59 47796.53 2014-08-04 18:50:06.000 216 21188.33 29.93 42843.62 47796.55 2014-08-04 18:50:07.000 216 21188.34 29.94 42843.55 47796.51 2014-08-04 18:50:08.000 216 21188.29 30.01 42843.56 47796.55 2014-08-04 18:50:09.000 216 21188.24 30.05 42843.55 47796.47 2014-08-04 18:50:10.000 216 21188.23 30.03 42843.53 47796.46 2014-08-04 18:50:11.000 216 21188.21 30.03 42843.51 47796.42 2014-08-04 18:50:12.000 216 21188.22 30.01 42843.50 47796.41 2014-08-04 18:50:13.000 216 21188.25 30.00 42843.51 47796.43 2014-08-04 18:50:14.000 216 21188.24 30.03 42843.51 47796.40 2014-08-04 18:50:15.000 216 21188.22 30.06 42843.49 47796.41 2014-08-04 18:50:16.000 216 21188.23 30.07 42843.49 47796.41 2014-08-04 18:50:17.000 216 21188.26 30.09 42843.45 47796.39 2014-08-04 18:50:18.000 216 21188.23 30.13 42843.42 47796.38 2014-08-04 18:50:19.000 216 21188.19 30.18 42843.37 47796.36 2014-08-04 18:50:20.000 216 21188.21 30.19 42843.33 47796.32 2014-08-04 18:50:21.000 216 21188.21 30.18 42843.31 47796.32 2014-08-04 18:50:22.000 216 21188.22 30.19 42843.31 47796.30 2014-08-04 18:50:23.000 216 21188.22 30.17 42843.39 47796.29 2014-08-04 18:50:24.000 216 21188.20 30.12 42843.38 47796.29 2014-08-04 18:50:25.000 216 21188.18 30.09 42843.37 47796.28 2014-08-04 18:50:26.000 216 21188.22 30.10 42843.37 47796.30 2014-08-04 18:50:27.000 216 21188.24 30.11 42843.38 47796.31 2014-08-04 18:50:28.000 216 21188.25 30.16 42843.38 47796.28 2014-08-04 18:50:29.000 216 21188.28 30.20 42843.34 47796.31 2014-08-04 18:50:30.000 216 21188.28 30.21 42843.31 47796.28 2014-08-04 18:50:31.000 216 21188.31 30.22 42843.33 47796.28 2014-08-04 18:50:32.000 216 21188.35 30.23 42843.33 47796.29 2014-08-04 18:50:33.000 216 21188.35 30.24 42843.33 47796.30 2014-08-04 18:50:34.000 216 21188.34 30.23 42843.33 47796.31 2014-08-04 18:50:35.000 216 21188.31 30.21 42843.33 47796.32 2014-08-04 18:50:36.000 216 21188.31 30.24 42843.35 47796.32 2014-08-04 18:50:37.000 216 21188.33 30.22 42843.38 47796.35 2014-08-04 18:50:38.000 216 21188.31 30.24 42843.39 47796.34 2014-08-04 18:50:39.000 216 21188.30 30.22 42843.41 47796.32 2014-08-04 18:50:40.000 216 21188.29 30.23 42843.40 47796.35 2014-08-04 18:50:41.000 216 21188.25 30.27 42843.38 47796.33 2014-08-04 18:50:42.000 216 21188.21 30.27 42843.41 47796.32 2014-08-04 18:50:43.000 216 21188.24 30.26 42843.42 47796.33 2014-08-04 18:50:44.000 216 21188.24 30.28 42843.43 47796.33 2014-08-04 18:50:45.000 216 21188.24 30.30 42843.44 47796.36 2014-08-04 18:50:46.000 216 21188.26 30.29 42843.45 47796.34 2014-08-04 18:50:47.000 216 21188.25 30.27 42843.46 47796.36 2014-08-04 18:50:48.000 216 21188.24 30.26 42843.47 47796.35 2014-08-04 18:50:49.000 216 21188.22 30.23 42843.46 47796.37 2014-08-04 18:50:50.000 216 21188.22 30.25 42843.47 47796.36 2014-08-04 18:50:51.000 216 21188.26 30.22 42843.49 47796.39 2014-08-04 18:50:52.000 216 21188.28 30.17 42843.52 47796.43 2014-08-04 18:50:53.000 216 21188.29 30.18 42843.55 47796.43 2014-08-04 18:50:54.000 216 21188.33 30.22 42843.53 47796.47 2014-08-04 18:50:55.000 216 21188.38 30.29 42843.53 47796.48 2014-08-04 18:50:56.000 216 21188.40 30.33 42843.53 47796.52 2014-08-04 18:50:57.000 216 21188.39 30.35 42843.51 47796.51 2014-08-04 18:50:58.000 216 21188.40 30.36 42843.48 47796.49 2014-08-04 18:50:59.000 216 21188.44 30.35 42843.49 47796.52 2014-08-04 18:51:00.000 216 21188.45 30.31 42843.49 47796.50 2014-08-04 18:51:01.000 216 21188.45 30.25 42843.51 47796.50 2014-08-04 18:51:02.000 216 21188.43 30.23 42843.51 47796.53 2014-08-04 18:51:03.000 216 21188.45 30.18 42843.49 47796.51 2014-08-04 18:51:04.000 216 21188.46 30.13 42843.50 47796.53 2014-08-04 18:51:05.000 216 21188.47 30.10 42843.55 47796.53 2014-08-04 18:51:06.000 216 21188.49 30.06 42843.53 47796.55 2014-08-04 18:51:07.000 216 21188.51 30.09 42843.54 47796.57 2014-08-04 18:51:08.000 216 21188.50 30.08 42843.54 47796.57 2014-08-04 18:51:09.000 216 21188.52 30.09 42843.55 47796.58 2014-08-04 18:51:10.000 216 21188.48 30.16 42843.56 47796.58 2014-08-04 18:51:11.000 216 21188.48 30.24 42843.55 47796.58 2014-08-04 18:51:12.000 216 21188.43 30.32 42843.53 47796.58 2014-08-04 18:51:13.000 216 21188.41 30.41 42843.50 47796.54 2014-08-04 18:51:14.000 216 21188.37 30.44 42843.51 47796.51 2014-08-04 18:51:15.000 216 21188.30 30.47 42843.48 47796.47 2014-08-04 18:51:16.000 216 21188.27 30.47 42843.46 47796.43 2014-08-04 18:51:17.000 216 21188.24 30.44 42843.47 47796.42 2014-08-04 18:51:18.000 216 21188.21 30.42 42843.48 47796.42 2014-08-04 18:51:19.000 216 21188.18 30.44 42843.48 47796.42 2014-08-04 18:51:20.000 216 21188.17 30.44 42843.48 47796.39 2014-08-04 18:51:21.000 216 21188.19 30.41 42843.48 47796.41 2014-08-04 18:51:22.000 216 21188.18 30.34 42843.53 47796.38 2014-08-04 18:51:23.000 216 21188.16 30.30 42843.52 47796.41 2014-08-04 18:51:24.000 216 21188.10 30.26 42843.53 47796.41 2014-08-04 18:51:25.000 216 21188.08 30.20 42843.50 47796.41 2014-08-04 18:51:26.000 216 21188.06 30.18 42843.53 47796.40 2014-08-04 18:51:27.000 216 21187.96 30.14 42843.51 47796.36 2014-08-04 18:51:28.000 216 21187.93 30.08 42843.50 47796.32 2014-08-04 18:51:29.000 216 21187.90 30.07 42843.54 47796.33 2014-08-04 18:51:30.000 216 21187.86 30.07 42843.54 47796.32 2014-08-04 18:51:31.000 216 21187.87 30.11 42843.55 47796.29 2014-08-04 18:51:32.000 216 21187.89 30.10 42843.50 47796.28 2014-08-04 18:51:33.000 216 21187.90 30.06 42843.47 47796.27 2014-08-04 18:51:34.000 216 21187.93 30.07 42843.49 47796.26 2014-08-04 18:51:35.000 216 21187.96 30.09 42843.48 47796.27 2014-08-04 18:51:36.000 216 21188.02 30.07 42843.46 47796.29 2014-08-04 18:51:37.000 216 21188.06 30.07 42843.47 47796.33 2014-08-04 18:51:38.000 216 21188.08 30.11 42843.46 47796.32 2014-08-04 18:51:39.000 216 21188.09 30.19 42843.40 47796.29 2014-08-04 18:51:40.000 216 21188.13 30.24 42843.37 47796.28 2014-08-04 18:51:41.000 216 21188.16 30.28 42843.35 47796.22 2014-08-04 18:51:42.000 216 21188.19 30.32 42843.26 47796.22 2014-08-04 18:51:43.000 216 21188.21 30.33 42843.22 47796.16 2014-08-04 18:51:44.000 216 21188.25 30.33 42843.18 47796.16 2014-08-04 18:51:45.000 216 21188.27 30.32 42843.18 47796.14 2014-08-04 18:51:46.000 216 21188.27 30.30 42843.15 47796.13 2014-08-04 18:51:47.000 216 21188.26 30.32 42843.16 47796.10 2014-08-04 18:51:48.000 216 21188.26 30.31 42843.14 47796.11 2014-08-04 18:51:49.000 216 21188.27 30.32 42843.13 47796.09 2014-08-04 18:51:50.000 216 21188.29 30.35 42843.13 47796.11 2014-08-04 18:51:51.000 216 21188.32 30.37 42843.07 47796.10 2014-08-04 18:51:52.000 216 21188.35 30.36 42843.12 47796.10 2014-08-04 18:51:53.000 216 21188.37 30.42 42843.15 47796.11 2014-08-04 18:51:54.000 216 21188.39 30.46 42843.12 47796.12 2014-08-04 18:51:55.000 216 21188.41 30.47 42843.10 47796.13 2014-08-04 18:51:56.000 216 21188.47 30.43 42843.13 47796.16 2014-08-04 18:51:57.000 216 21188.48 30.42 42843.15 47796.18 2014-08-04 18:51:58.000 216 21188.48 30.44 42843.17 47796.22 2014-08-04 18:51:59.000 216 21188.47 30.43 42843.19 47796.24 2014-08-04 18:52:00.000 216 21188.47 30.43 42843.20 47796.27 2014-08-04 18:52:01.000 216 21188.45 30.49 42843.23 47796.28 2014-08-04 18:52:02.000 216 21188.43 30.55 42843.27 47796.25 2014-08-04 18:52:03.000 216 21188.37 30.57 42843.27 47796.27 2014-08-04 18:52:04.000 216 21188.37 30.59 42843.24 47796.23 2014-08-04 18:52:05.000 216 21188.38 30.58 42843.24 47796.25 2014-08-04 18:52:06.000 216 21188.40 30.59 42843.23 47796.24 2014-08-04 18:52:07.000 216 21188.37 30.61 42843.24 47796.26 2014-08-04 18:52:08.000 216 21188.35 30.60 42843.30 47796.27 2014-08-04 18:52:09.000 216 21188.37 30.59 42843.29 47796.28 2014-08-04 18:52:10.000 216 21188.36 30.57 42843.29 47796.28 2014-08-04 18:52:11.000 216 21188.36 30.57 42843.29 47796.29 2014-08-04 18:52:12.000 216 21188.37 30.56 42843.33 47796.30 2014-08-04 18:52:13.000 216 21188.39 30.55 42843.30 47796.31 2014-08-04 18:52:14.000 216 21188.40 30.58 42843.25 47796.31 2014-08-04 18:52:15.000 216 21188.39 30.60 42843.30 47796.33 2014-08-04 18:52:16.000 216 21188.38 30.63 42843.29 47796.32 2014-08-04 18:52:17.000 216 21188.39 30.65 42843.27 47796.32 2014-08-04 18:52:18.000 216 21188.42 30.67 42843.28 47796.33 2014-08-04 18:52:19.000 216 21188.49 30.66 42843.29 47796.34 2014-08-04 18:52:20.000 216 21188.52 30.61 42843.31 47796.35 2014-08-04 18:52:21.000 216 21188.55 30.61 42843.30 47796.36 2014-08-04 18:52:22.000 216 21188.55 30.66 42843.33 47796.41 2014-08-04 18:52:23.000 216 21188.54 30.62 42843.30 47796.39 2014-08-04 18:52:24.000 216 21188.54 30.56 42843.35 47796.42 2014-08-04 18:52:25.000 216 21188.54 30.53 42843.40 47796.46 2014-08-04 18:52:26.000 216 21188.57 30.48 42843.40 47796.46 2014-08-04 18:52:27.000 216 21188.57 30.45 42843.44 47796.49 2014-08-04 18:52:28.000 216 21188.63 30.42 42843.45 47796.53 2014-08-04 18:52:29.000 216 21188.65 30.37 42843.44 47796.54 2014-08-04 18:52:30.000 216 21188.69 30.37 42843.47 47796.57 2014-08-04 18:52:31.000 216 21188.70 30.37 42843.48 47796.61 2014-08-04 18:52:32.000 216 21188.76 30.37 42843.47 47796.64 2014-08-04 18:52:33.000 216 21188.76 30.37 42843.48 47796.68 2014-08-04 18:52:34.000 216 21188.78 30.41 42843.51 47796.67 2014-08-04 18:52:35.000 216 21188.77 30.44 42843.54 47796.70 2014-08-04 18:52:36.000 216 21188.80 30.47 42843.53 47796.74 2014-08-04 18:52:37.000 216 21188.80 30.46 42843.53 47796.73 2014-08-04 18:52:38.000 216 21188.77 30.45 42843.57 47796.73 2014-08-04 18:52:39.000 216 21188.76 30.45 42843.59 47796.76 2014-08-04 18:52:40.000 216 21188.75 30.44 42843.60 47796.76 2014-08-04 18:52:41.000 216 21188.76 30.41 42843.63 47796.76 2014-08-04 18:52:42.000 216 21188.77 30.41 42843.62 47796.80 2014-08-04 18:52:43.000 216 21188.76 30.43 42843.62 47796.79 2014-08-04 18:52:44.000 216 21188.81 30.44 42843.63 47796.82 2014-08-04 18:52:45.000 216 21188.82 30.43 42843.64 47796.82 2014-08-04 18:52:46.000 216 21188.84 30.44 42843.65 47796.81 2014-08-04 18:52:47.000 216 21188.85 30.47 42843.63 47796.81 2014-08-04 18:52:48.000 216 21188.86 30.46 42843.62 47796.84 2014-08-04 18:52:49.000 216 21188.87 30.44 42843.61 47796.83 2014-08-04 18:52:50.000 216 21188.88 30.42 42843.60 47796.82 2014-08-04 18:52:51.000 216 21188.91 30.39 42843.62 47796.83 2014-08-04 18:52:52.000 216 21188.92 30.34 42843.59 47796.82 2014-08-04 18:52:53.000 216 21188.97 30.30 42843.60 47796.82 2014-08-04 18:52:54.000 216 21188.99 30.25 42843.58 47796.85 2014-08-04 18:52:55.000 216 21189.02 30.21 42843.62 47796.88 2014-08-04 18:52:56.000 216 21189.10 30.16 42843.62 47796.91 2014-08-04 18:52:57.000 216 21189.16 30.12 42843.61 47796.96 2014-08-04 18:52:58.000 216 21189.24 30.09 42843.64 47797.01 2014-08-04 18:52:59.000 216 21189.30 30.06 42843.66 47797.04 2014-08-04 18:53:00.000 216 21189.37 30.06 42843.68 47797.08 2014-08-04 18:53:01.000 216 21189.40 30.06 42843.69 47797.10 2014-08-04 18:53:02.000 216 21189.43 30.04 42843.69 47797.12 2014-08-04 18:53:03.000 216 21189.48 30.01 42843.69 47797.18 2014-08-04 18:53:04.000 216 21189.49 30.03 42843.70 47797.15 2014-08-04 18:53:05.000 216 21189.52 30.05 42843.69 47797.16 2014-08-04 18:53:06.000 216 21189.56 30.06 42843.70 47797.18 2014-08-04 18:53:07.000 216 21189.61 30.04 42843.70 47797.22 2014-08-04 18:53:08.000 216 21189.68 30.05 42843.70 47797.22 2014-08-04 18:53:09.000 216 21189.73 30.06 42843.72 47797.24 2014-08-04 18:53:10.000 216 21189.74 30.07 42843.69 47797.26 2014-08-04 18:53:11.000 216 21189.78 30.07 42843.67 47797.27 2014-08-04 18:53:12.000 216 21189.82 30.05 42843.72 47797.28 2014-08-04 18:53:13.000 216 21189.83 30.02 42843.74 47797.32 2014-08-04 18:53:14.000 216 21189.86 30.00 42843.71 47797.31 2014-08-04 18:53:15.000 216 21189.87 29.99 42843.71 47797.36 2014-08-04 18:53:16.000 216 21189.90 29.95 42843.73 47797.35 2014-08-04 18:53:17.000 216 21189.88 29.91 42843.73 47797.38 2014-08-04 18:53:18.000 216 21189.86 29.92 42843.72 47797.40 2014-08-04 18:53:19.000 216 21189.81 29.98 42843.77 47797.38 2014-08-04 18:53:20.000 216 21189.76 30.01 42843.73 47797.34 2014-08-04 18:53:21.000 216 21189.71 30.03 42843.71 47797.31 2014-08-04 18:53:22.000 216 21189.71 30.03 42843.70 47797.27 2014-08-04 18:53:23.000 216 21189.70 30.06 42843.67 47797.26 2014-08-04 18:53:24.000 216 21189.70 30.06 42843.63 47797.23 2014-08-04 18:53:25.000 216 21189.71 30.05 42843.63 47797.19 2014-08-04 18:53:26.000 216 21189.69 30.04 42843.63 47797.19 2014-08-04 18:53:27.000 216 21189.66 30.12 42843.56 47797.17 2014-08-04 18:53:28.000 216 21189.63 30.19 42843.51 47797.12 2014-08-04 18:53:29.000 216 21189.63 30.25 42843.48 47797.10 2014-08-04 18:53:30.000 216 21189.61 30.30 42843.46 47797.05 2014-08-04 18:53:31.000 216 21189.61 30.31 42843.45 47796.99 2014-08-04 18:53:32.000 216 21189.61 30.34 42843.36 47797.00 2014-08-04 18:53:33.000 216 21189.62 30.33 42843.38 47796.94 2014-08-04 18:53:34.000 216 21189.62 30.29 42843.37 47796.92 2014-08-04 18:53:35.000 216 21189.65 30.21 42843.40 47796.94 2014-08-04 18:53:36.000 216 21189.69 30.14 42843.41 47796.98 2014-08-04 18:53:37.000 216 21189.72 30.08 42843.47 47797.04 2014-08-04 18:53:38.000 216 21189.72 30.03 42843.48 47797.05 2014-08-04 18:53:39.000 216 21189.71 29.99 42843.50 47797.10 2014-08-04 18:53:40.000 216 21189.77 29.95 42843.53 47797.10 2014-08-04 18:53:41.000 216 21189.83 29.91 42843.56 47797.15 2014-08-04 18:53:42.000 216 21189.86 29.87 42843.56 47797.18 2014-08-04 18:53:43.000 216 21189.85 29.84 42843.60 47797.25 2014-08-04 18:53:44.000 216 21189.92 29.83 42843.63 47797.27 2014-08-04 18:53:45.000 216 21189.95 29.86 42843.63 47797.31 2014-08-04 18:53:46.000 216 21189.94 29.91 42843.63 47797.31 2014-08-04 18:53:47.000 216 21189.94 29.97 42843.62 47797.30 2014-08-04 18:53:48.000 216 21189.93 30.01 42843.57 47797.28 2014-08-04 18:53:49.000 216 21189.91 30.03 42843.52 47797.24 2014-08-04 18:53:50.000 216 21189.94 30.03 42843.50 47797.20 2014-08-04 18:53:51.000 216 21189.98 29.97 42843.50 47797.19 2014-08-04 18:53:52.000 216 21190.00 29.89 42843.55 47797.21 2014-08-04 18:53:53.000 216 21190.07 29.82 42843.56 47797.25 2014-08-04 18:53:54.000 216 21190.10 29.77 42843.58 47797.30 2014-08-04 18:53:55.000 216 21190.14 29.75 42843.64 47797.35 2014-08-04 18:53:56.000 216 21190.19 29.73 42843.66 47797.45 2014-08-04 18:53:57.000 216 21190.24 29.72 42843.71 47797.47 2014-08-04 18:53:58.000 216 21190.30 29.72 42843.76 47797.54 2014-08-04 18:53:59.000 216 21190.31 29.69 42843.81 47797.57 2014-08-04 18:54:00.000 216 21190.34 29.68 42843.83 47797.60 2014-08-04 18:54:01.000 216 21190.32 29.71 42843.81 47797.60 2014-08-04 18:54:02.000 216 21190.31 29.73 42843.78 47797.61 2014-08-04 18:54:03.000 216 21190.32 29.76 42843.75 47797.57 2014-08-04 18:54:04.000 216 21190.37 29.76 42843.71 47797.58 2014-08-04 18:54:05.000 216 21190.35 29.79 42843.71 47797.55 2014-08-04 18:54:06.000 216 21190.32 29.84 42843.68 47797.56 2014-08-04 18:54:07.000 216 21190.30 29.89 42843.66 47797.53 2014-08-04 18:54:08.000 216 21190.31 29.91 42843.64 47797.49 2014-08-04 18:54:09.000 216 21190.29 29.93 42843.62 47797.45 2014-08-04 18:54:10.000 216 21190.29 29.93 42843.59 47797.42 2014-08-04 18:54:11.000 216 21190.28 30.00 42843.55 47797.42 2014-08-04 18:54:12.000 216 21190.22 30.17 42843.47 47797.37 2014-08-04 18:54:13.000 216 21190.18 30.34 42843.36 47797.27 2014-08-04 18:54:14.000 216 21190.13 30.42 42843.22 47797.21 2014-08-04 18:54:15.000 216 21190.12 30.50 42843.17 47797.08 2014-08-04 18:54:16.000 216 21190.17 30.58 42843.07 47797.00 2014-08-04 18:54:17.000 216 21190.17 30.61 42843.02 47796.97 2014-08-04 18:54:18.000 216 21190.21 30.60 42842.99 47796.93 2014-08-04 18:54:19.000 216 21190.24 30.53 42843.01 47796.91 2014-08-04 18:54:20.000 216 21190.29 30.44 42843.02 47796.95 2014-08-04 18:54:21.000 216 21190.38 30.30 42843.08 47797.02 2014-08-04 18:54:22.000 216 21190.46 30.22 42843.17 47797.09 2014-08-04 18:54:23.000 216 21190.49 30.22 42843.19 47797.18 2014-08-04 18:54:24.000 216 21190.52 30.24 42843.29 47797.26 2014-08-04 18:54:25.000 216 21190.54 30.21 42843.35 47797.32 2014-08-04 18:54:26.000 216 21190.54 30.22 42843.36 47797.35 2014-08-04 18:54:27.000 216 21190.57 30.23 42843.39 47797.38 2014-08-04 18:54:28.000 216 21190.60 30.23 42843.43 47797.42 2014-08-04 18:54:29.000 216 21190.62 30.21 42843.46 47797.48 2014-08-04 18:54:30.000 216 21190.63 30.21 42843.44 47797.51 2014-08-04 18:54:31.000 216 21190.66 30.21 42843.42 47797.54 2014-08-04 18:54:32.000 216 21190.73 30.17 42843.44 47797.56 2014-08-04 18:54:33.000 216 21190.73 30.15 42843.48 47797.57 2014-08-04 18:54:34.000 216 21190.70 30.13 42843.49 47797.59 2014-08-04 18:54:35.000 216 21190.71 30.06 42843.53 47797.61 2014-08-04 18:54:36.000 216 21190.74 29.98 42843.55 47797.62 2014-08-04 18:54:37.000 216 21190.72 29.94 42843.57 47797.63 2014-08-04 18:54:38.000 216 21190.73 29.93 42843.54 47797.64 2014-08-04 18:54:39.000 216 21190.74 29.92 42843.57 47797.68 2014-08-04 18:54:40.000 216 21190.73 29.92 42843.57 47797.66 2014-08-04 18:54:41.000 216 21190.72 29.92 42843.59 47797.66 2014-08-04 18:54:42.000 216 21190.72 29.90 42843.56 47797.65 2014-08-04 18:54:43.000 216 21190.74 29.88 42843.54 47797.62 2014-08-04 18:54:44.000 216 21190.75 29.87 42843.55 47797.62 2014-08-04 18:54:45.000 216 21190.74 29.85 42843.53 47797.63 2014-08-04 18:54:46.000 216 21190.72 29.84 42843.53 47797.61 2014-08-04 18:54:47.000 216 21190.74 29.83 42843.53 47797.61 2014-08-04 18:54:48.000 216 21190.77 29.81 42843.53 47797.63 2014-08-04 18:54:49.000 216 21190.76 29.83 42843.55 47797.64 2014-08-04 18:54:50.000 216 21190.75 29.82 42843.55 47797.66 2014-08-04 18:54:51.000 216 21190.81 29.82 42843.54 47797.68 2014-08-04 18:54:52.000 216 21190.83 29.85 42843.51 47797.68 2014-08-04 18:54:53.000 216 21190.86 29.86 42843.50 47797.70 2014-08-04 18:54:54.000 216 21190.90 29.87 42843.49 47797.68 2014-08-04 18:54:55.000 216 21190.92 29.83 42843.48 47797.70 2014-08-04 18:54:56.000 216 21190.94 29.79 42843.48 47797.71 2014-08-04 18:54:57.000 216 21190.98 29.79 42843.51 47797.73 2014-08-04 18:54:58.000 216 21190.97 29.81 42843.57 47797.76 2014-08-04 18:54:59.000 216 21190.99 29.78 42843.55 47797.78 2014-08-04 18:55:00.000 216 21190.96 29.75 42843.56 47797.79 2014-08-04 18:55:01.000 216 21190.90 29.79 42843.59 47797.81 2014-08-04 18:55:02.000 216 21190.85 29.83 42843.63 47797.80 2014-08-04 18:55:03.000 216 21190.86 29.85 42843.63 47797.83 2014-08-04 18:55:04.000 216 21190.84 29.86 42843.65 47797.78 2014-08-04 18:55:05.000 216 21190.88 29.81 42843.67 47797.81 2014-08-04 18:55:06.000 216 21190.96 29.80 42843.67 47797.84 2014-08-04 18:55:07.000 216 21190.99 29.80 42843.64 47797.88 2014-08-04 18:55:08.000 216 21191.01 29.79 42843.69 47797.90 2014-08-04 18:55:09.000 216 21191.06 29.75 42843.71 47797.93 2014-08-04 18:55:10.000 216 21191.08 29.76 42843.72 47797.96 2014-08-04 18:55:11.000 216 21191.12 29.73 42843.76 47797.99 2014-08-04 18:55:12.000 216 21191.17 29.72 42843.79 47798.02 2014-08-04 18:55:13.000 216 21191.15 29.71 42843.79 47798.06 2014-08-04 18:55:14.000 216 21191.16 29.71 42843.79 47798.06 2014-08-04 18:55:15.000 216 21191.18 29.72 42843.79 47798.06 2014-08-04 18:55:16.000 216 21191.18 29.74 42843.77 47798.08 2014-08-04 18:55:17.000 216 21191.20 29.72 42843.77 47798.07 2014-08-04 18:55:18.000 216 21191.20 29.75 42843.75 47798.08 2014-08-04 18:55:19.000 216 21191.22 29.81 42843.75 47798.06 2014-08-04 18:55:20.000 216 21191.24 29.80 42843.79 47798.07 2014-08-04 18:55:21.000 216 21191.24 29.78 42843.76 47798.06 2014-08-04 18:55:22.000 216 21191.25 29.81 42843.75 47798.08 2014-08-04 18:55:23.000 216 21191.23 29.84 42843.75 47798.06 2014-08-04 18:55:24.000 216 21191.25 29.84 42843.72 47798.07 2014-08-04 18:55:25.000 216 21191.27 29.84 42843.71 47798.06 2014-08-04 18:55:26.000 216 21191.27 29.85 42843.68 47798.04 2014-08-04 18:55:27.000 216 21191.29 29.81 42843.65 47798.03 2014-08-04 18:55:28.000 216 21191.31 29.78 42843.65 47798.05 2014-08-04 18:55:29.000 216 21191.30 29.79 42843.64 47798.03 2014-08-04 18:55:30.000 216 21191.29 29.80 42843.66 47798.01 2014-08-04 18:55:31.000 216 21191.30 29.78 42843.66 47798.01 2014-08-04 18:55:32.000 216 21191.31 29.80 42843.65 47798.05 2014-08-04 18:55:33.000 216 21191.29 29.86 42843.65 47798.01 2014-08-04 18:55:34.000 216 21191.30 29.92 42843.61 47798.00 2014-08-04 18:55:35.000 216 21191.29 29.93 42843.61 47797.99 2014-08-04 18:55:36.000 216 21191.32 29.92 42843.63 47797.97 2014-08-04 18:55:37.000 216 21191.31 29.91 42843.62 47797.97 2014-08-04 18:55:38.000 216 21191.36 29.94 42843.62 47797.97 2014-08-04 18:55:39.000 216 21191.35 29.95 42843.55 47797.96 2014-08-04 18:55:40.000 216 21191.33 29.93 42843.52 47797.96 2014-08-04 18:55:41.000 216 21191.38 29.92 42843.49 47797.94 2014-08-04 18:55:42.000 216 21191.41 29.92 42843.47 47797.96 2014-08-04 18:55:43.000 216 21191.45 29.92 42843.46 47797.94 2014-08-04 18:55:44.000 216 21191.47 29.92 42843.48 47797.93 2014-08-04 18:55:45.000 216 21191.48 29.90 42843.50 47797.95 2014-08-04 18:55:46.000 216 21191.49 29.88 42843.49 47797.95 2014-08-04 18:55:47.000 216 21191.50 29.88 42843.48 47797.96 2014-08-04 18:55:48.000 216 21191.52 29.86 42843.47 47797.98 2014-08-04 18:55:49.000 216 21191.50 29.85 42843.52 47797.97 2014-08-04 18:55:50.000 216 21191.41 29.90 42843.48 47797.96 2014-08-04 18:55:51.000 216 21191.41 29.94 42843.48 47797.96 2014-08-04 18:55:52.000 216 21191.46 29.92 42843.47 47797.91 2014-08-04 18:55:53.000 216 21191.54 29.85 42843.48 47797.93 2014-08-04 18:55:54.000 216 21191.61 29.79 42843.52 47797.97 2014-08-04 18:55:55.000 216 21191.64 29.76 42843.56 47798.03 2014-08-04 18:55:56.000 216 21191.68 29.73 42843.59 47798.08 2014-08-04 18:55:57.000 216 21191.76 29.71 42843.66 47798.14 2014-08-04 18:55:58.000 216 21191.84 29.69 42843.67 47798.18 2014-08-04 18:55:59.000 216 21191.89 29.67 42843.66 47798.27 2014-08-04 18:56:00.000 216 21191.91 29.66 42843.70 47798.28 2014-08-04 18:56:01.000 216 21191.96 29.64 42843.73 47798.33 2014-08-04 18:56:02.000 216 21192.01 29.59 42843.80 47798.37 2014-08-04 18:56:03.000 216 21192.06 29.58 42843.80 47798.41 2014-08-04 18:56:04.000 216 21192.11 29.56 42843.79 47798.43 2014-08-04 18:56:05.000 216 21192.19 29.54 42843.79 47798.49 2014-08-04 18:56:06.000 216 21192.28 29.48 42843.83 47798.54 2014-08-04 18:56:07.000 216 21192.40 29.43 42843.87 47798.57 2014-08-04 18:56:08.000 216 21192.50 29.37 42843.88 47798.66 2014-08-04 18:56:09.000 216 21192.57 29.39 42843.90 47798.71 2014-08-04 18:56:10.000 216 21192.64 29.41 42843.90 47798.79 2014-08-04 18:56:11.000 216 21192.68 29.41 42843.91 47798.82 2014-08-04 18:56:12.000 216 21192.74 29.40 42843.91 47798.84 2014-08-04 18:56:13.000 216 21192.75 29.44 42843.91 47798.86 2014-08-04 18:56:14.000 216 21192.76 29.44 42843.92 47798.88 2014-08-04 18:56:15.000 216 21192.76 29.42 42843.92 47798.88 2014-08-04 18:56:16.000 216 21192.79 29.39 42843.94 47798.89 2014-08-04 18:56:17.000 216 21192.81 29.37 42843.93 47798.88 2014-08-04 18:56:18.000 216 21192.87 29.32 42843.91 47798.89 2014-08-04 18:56:19.000 216 21192.88 29.33 42843.91 47798.94 2014-08-04 18:56:20.000 216 21192.90 29.35 42843.93 47798.97 2014-08-04 18:56:21.000 216 21192.92 29.39 42843.91 47798.97 2014-08-04 18:56:22.000 216 21192.89 29.46 42843.86 47798.94 2014-08-04 18:56:23.000 216 21192.90 29.51 42843.82 47798.92 2014-08-04 18:56:24.000 216 21192.96 29.49 42843.77 47798.86 2014-08-04 18:56:25.000 216 21193.03 29.45 42843.78 47798.88 2014-08-04 18:56:26.000 216 21193.05 29.39 42843.78 47798.88 2014-08-04 18:56:27.000 216 21193.08 29.37 42843.77 47798.90 2014-08-04 18:56:28.000 216 21193.11 29.30 42843.77 47798.93 2014-08-04 18:56:29.000 216 21193.11 29.24 42843.77 47798.94 2014-08-04 18:56:30.000 216 21193.18 29.18 42843.81 47798.97 2014-08-04 18:56:31.000 216 21193.19 29.15 42843.84 47799.01 2014-08-04 18:56:32.000 216 21193.19 29.15 42843.85 47799.05 2014-08-04 18:56:33.000 216 21193.28 29.15 42843.86 47799.06 2014-08-04 18:56:34.000 216 21193.31 29.14 42843.89 47799.13 2014-08-04 18:56:35.000 216 21193.27 29.14 42843.92 47799.13 2014-08-04 18:56:36.000 216 21193.25 29.13 42843.94 47799.12 2014-08-04 18:56:37.000 216 21193.28 29.10 42843.91 47799.15 2014-08-04 18:56:38.000 216 21193.32 29.07 42843.94 47799.14 2014-08-04 18:56:39.000 216 21193.35 29.10 42843.91 47799.13 2014-08-04 18:56:40.000 216 21193.33 29.12 42843.88 47799.14 2014-08-04 18:56:41.000 216 21193.36 29.11 42843.87 47799.16 2014-08-04 18:56:42.000 216 21193.41 29.09 42843.92 47799.17 2014-08-04 18:56:43.000 216 21193.49 29.07 42843.90 47799.19 2014-08-04 18:56:44.000 216 21193.54 29.08 42843.91 47799.22 2014-08-04 18:56:45.000 216 21193.59 29.09 42843.92 47799.25 2014-08-04 18:56:46.000 216 21193.66 29.08 42843.92 47799.28 2014-08-04 18:56:47.000 216 21193.68 29.11 42843.92 47799.29 2014-08-04 18:56:48.000 216 21193.66 29.14 42843.94 47799.32 2014-08-04 18:56:49.000 216 21193.64 29.16 42843.91 47799.32 2014-08-04 18:56:50.000 216 21193.69 29.15 42843.89 47799.30 2014-08-04 18:56:51.000 216 21193.66 29.16 42843.90 47799.31 2014-08-04 18:56:52.000 216 21193.66 29.18 42843.90 47799.29 2014-08-04 18:56:53.000 216 21193.71 29.20 42843.90 47799.30 2014-08-04 18:56:54.000 216 21193.77 29.18 42843.89 47799.30 2014-08-04 18:56:55.000 216 21193.81 29.20 42843.91 47799.31 2014-08-04 18:56:56.000 216 21193.85 29.21 42843.86 47799.32 2014-08-04 18:56:57.000 216 21193.89 29.23 42843.85 47799.35 2014-08-04 18:56:58.000 216 21193.92 29.27 42843.86 47799.35 2014-08-04 18:56:59.000 216 21193.97 29.31 42843.82 47799.36 2014-08-04 18:57:00.000 216 21194.04 29.36 42843.81 47799.36 2014-08-04 18:57:01.000 216 21194.11 29.40 42843.81 47799.39 2014-08-04 18:57:02.000 216 21194.12 29.39 42843.79 47799.36 2014-08-04 18:57:03.000 216 21194.12 29.37 42843.79 47799.37 2014-08-04 18:57:04.000 216 21194.13 29.38 42843.82 47799.40 2014-08-04 18:57:05.000 216 21194.15 29.40 42843.86 47799.42 2014-08-04 18:57:06.000 216 21194.19 29.41 42843.90 47799.45 2014-08-04 18:57:07.000 216 21194.25 29.41 42843.87 47799.48 2014-08-04 18:57:08.000 216 21194.30 29.42 42843.88 47799.52 2014-08-04 18:57:09.000 216 21194.38 29.46 42843.87 47799.54 2014-08-04 18:57:10.000 216 21194.46 29.47 42843.87 47799.56 2014-08-04 18:57:11.000 216 21194.55 29.48 42843.82 47799.56 2014-08-04 18:57:12.000 216 21194.61 29.50 42843.83 47799.58 2014-08-04 18:57:13.000 216 21194.67 29.54 42843.75 47799.62 2014-08-04 18:57:14.000 216 21194.73 29.58 42843.76 47799.62 2014-08-04 18:57:15.000 216 21194.76 29.59 42843.77 47799.62 2014-08-04 18:57:16.000 216 21194.80 29.60 42843.74 47799.65 2014-08-04 18:57:17.000 216 21194.84 29.62 42843.74 47799.62 2014-08-04 18:57:18.000 216 21194.87 29.67 42843.67 47799.65 2014-08-04 18:57:19.000 216 21194.92 29.65 42843.68 47799.66 2014-08-04 18:57:20.000 216 21194.98 29.66 42843.70 47799.66 2014-08-04 18:57:21.000 216 21195.03 29.66 42843.69 47799.70 2014-08-04 18:57:22.000 216 21195.09 29.67 42843.70 47799.69 2014-08-04 18:57:23.000 216 21195.11 29.65 42843.69 47799.71 2014-08-04 18:57:24.000 216 21195.17 29.69 42843.68 47799.74 2014-08-04 18:57:25.000 216 21195.21 29.73 42843.69 47799.76 2014-08-04 18:57:26.000 216 21195.25 29.77 42843.67 47799.77 2014-08-04 18:57:27.000 216 21195.30 29.79 42843.66 47799.80 2014-08-04 18:57:28.000 216 21195.32 29.83 42843.66 47799.80 2014-08-04 18:57:29.000 216 21195.35 29.83 42843.65 47799.78 2014-08-04 18:57:30.000 216 21195.42 29.84 42843.66 47799.80 2014-08-04 18:57:31.000 216 21195.44 29.85 42843.65 47799.83 2014-08-04 18:57:32.000 216 21195.49 29.86 42843.65 47799.86 2014-08-04 18:57:33.000 216 21195.55 29.88 42843.65 47799.88 2014-08-04 18:57:34.000 216 21195.60 29.86 42843.65 47799.90 2014-08-04 18:57:35.000 216 21195.65 29.89 42843.66 47799.91 2014-08-04 18:57:36.000 216 21195.70 29.94 42843.70 47799.96 2014-08-04 18:57:37.000 216 21195.75 29.97 42843.67 47799.97 2014-08-04 18:57:38.000 216 21195.76 29.99 42843.66 47800.01 2014-08-04 18:57:39.000 216 21195.79 30.01 42843.70 47800.01 2014-08-04 18:57:40.000 216 21195.79 30.02 42843.74 47800.04 2014-08-04 18:57:41.000 216 21195.82 30.05 42843.74 47800.08 2014-08-04 18:57:42.000 216 21195.84 30.07 42843.73 47800.09 2014-08-04 18:57:43.000 216 21195.87 30.11 42843.77 47800.13 2014-08-04 18:57:44.000 216 21195.90 30.16 42843.78 47800.13 2014-08-04 18:57:45.000 216 21195.96 30.17 42843.78 47800.17 2014-08-04 18:57:46.000 216 21196.02 30.19 42843.76 47800.19 2014-08-04 18:57:47.000 216 21196.06 30.19 42843.76 47800.22 2014-08-04 18:57:48.000 216 21196.12 30.20 42843.76 47800.22 2014-08-04 18:57:49.000 216 21196.15 30.21 42843.77 47800.26 2014-08-04 18:57:50.000 216 21196.20 30.19 42843.78 47800.28 2014-08-04 18:57:51.000 216 21196.24 30.20 42843.78 47800.29 2014-08-04 18:57:52.000 216 21196.29 30.25 42843.78 47800.32 2014-08-04 18:57:53.000 216 21196.31 30.33 42843.77 47800.36 2014-08-04 18:57:54.000 216 21196.34 30.33 42843.78 47800.37 2014-08-04 18:57:55.000 216 21196.35 30.33 42843.81 47800.39 2014-08-04 18:57:56.000 216 21196.38 30.39 42843.83 47800.38 2014-08-04 18:57:57.000 216 21196.44 30.41 42843.80 47800.42 2014-08-04 18:57:58.000 216 21196.46 30.44 42843.78 47800.42 2014-08-04 18:57:59.000 216 21196.50 30.48 42843.77 47800.44 2014-08-04 18:58:00.000 216 21196.54 30.51 42843.78 47800.46 2014-08-04 18:58:01.000 216 21196.62 30.51 42843.79 47800.50 2014-08-04 18:58:02.000 216 21196.67 30.53 42843.80 47800.54 2014-08-04 18:58:03.000 216 21196.73 30.55 42843.81 47800.57 2014-08-04 18:58:04.000 216 21196.79 30.57 42843.80 47800.60 2014-08-04 18:58:05.000 216 21196.84 30.60 42843.82 47800.62 2014-08-04 18:58:06.000 216 21196.90 30.62 42843.81 47800.65 2014-08-04 18:58:07.000 216 21196.97 30.61 42843.81 47800.69 2014-08-04 18:58:08.000 216 21197.00 30.61 42843.83 47800.71 2014-08-04 18:58:09.000 216 21197.07 30.60 42843.82 47800.74 2014-08-04 18:58:10.000 216 21197.11 30.60 42843.81 47800.76 2014-08-04 18:58:11.000 216 21197.19 30.62 42843.87 47800.81 2014-08-04 18:58:12.000 216 21197.27 30.61 42843.89 47800.82 2014-08-04 18:58:13.000 216 21197.37 30.63 42843.91 47800.89 2014-08-04 18:58:14.000 216 21197.45 30.64 42843.89 47800.94 2014-08-04 18:58:15.000 216 21197.51 30.66 42843.89 47800.98 2014-08-04 18:58:16.000 216 21197.58 30.68 42843.93 47801.01 2014-08-04 18:58:17.000 216 21197.62 30.71 42843.93 47801.07 2014-08-04 18:58:18.000 216 21197.64 30.73 42843.96 47801.07 2014-08-04 18:58:19.000 216 21197.65 30.73 42843.97 47801.11 2014-08-04 18:58:20.000 216 21197.66 30.74 42843.97 47801.15 2014-08-04 18:58:21.000 216 21197.69 30.70 42844.00 47801.15 2014-08-04 18:58:22.000 216 21197.67 30.69 42844.02 47801.16 2014-08-04 18:58:23.000 216 21197.70 30.69 42844.09 47801.21 2014-08-04 18:58:24.000 216 21197.76 30.71 42844.07 47801.25 2014-08-04 18:58:25.000 216 21197.83 30.71 42844.09 47801.29 2014-08-04 18:58:26.000 216 21197.83 30.70 42844.11 47801.30 2014-08-04 18:58:27.000 216 21197.82 30.72 42844.15 47801.31 2014-08-04 18:58:28.000 216 21197.88 30.73 42844.18 47801.38 2014-08-04 18:58:29.000 216 21197.94 30.74 42844.16 47801.38 2014-08-04 18:58:30.000 216 21197.98 30.79 42844.13 47801.43 2014-08-04 18:58:31.000 216 21198.02 30.81 42844.15 47801.44 2014-08-04 18:58:32.000 216 21197.99 30.83 42844.15 47801.42 2014-08-04 18:58:33.000 216 21197.96 30.86 42844.13 47801.43 2014-08-04 18:58:34.000 216 21197.93 30.87 42844.15 47801.43 2014-08-04 18:58:35.000 216 21197.94 30.87 42844.16 47801.43 2014-08-04 18:58:36.000 216 21197.96 30.88 42844.17 47801.42 2014-08-04 18:58:37.000 216 21197.99 30.89 42844.18 47801.42 2014-08-04 18:58:38.000 216 21198.01 30.90 42844.15 47801.44 2014-08-04 18:58:39.000 216 21198.03 30.92 42844.19 47801.47 2014-08-04 18:58:40.000 216 21198.04 30.92 42844.15 47801.47 2014-08-04 18:58:41.000 216 21198.06 30.91 42844.15 47801.48 2014-08-04 18:58:42.000 216 21198.06 30.91 42844.14 47801.49 2014-08-04 18:58:43.000 216 21198.07 30.93 42844.17 47801.50 2014-08-04 18:58:44.000 216 21198.09 30.95 42844.16 47801.51 2014-08-04 18:58:45.000 216 21198.16 30.95 42844.14 47801.54 2014-08-04 18:58:46.000 216 21198.18 30.93 42844.15 47801.56 2014-08-04 18:58:47.000 216 21198.22 30.92 42844.16 47801.57 2014-08-04 18:58:48.000 216 21198.21 30.90 42844.20 47801.58 2014-08-04 18:58:49.000 216 21198.24 30.83 42844.25 47801.62 2014-08-04 18:58:50.000 216 21198.26 30.83 42844.27 47801.63 2014-08-04 18:58:51.000 216 21198.28 30.81 42844.27 47801.69 2014-08-04 18:58:52.000 216 21198.31 30.76 42844.29 47801.71 2014-08-04 18:58:53.000 216 21198.35 30.75 42844.33 47801.76 2014-08-04 18:58:54.000 216 21198.37 30.75 42844.38 47801.80 2014-08-04 18:58:55.000 216 21198.41 30.73 42844.41 47801.85 2014-08-04 18:58:56.000 216 21198.45 30.71 42844.42 47801.90 2014-08-04 18:58:57.000 216 21198.49 30.68 42844.47 47801.94 2014-08-04 18:58:58.000 216 21198.49 30.69 42844.48 47801.97 2014-08-04 18:58:59.000 216 21198.50 30.70 42844.52 47801.96 2014-08-04 18:59:00.000 216 21198.52 30.70 42844.52 47802.00 2014-08-04 18:59:01.000 216 21198.57 30.69 42844.52 47801.99 2014-08-04 18:59:02.000 216 21198.59 30.69 42844.49 47802.00 2014-08-04 18:59:03.000 216 21198.62 30.69 42844.48 47802.02 2014-08-04 18:59:04.000 216 21198.65 30.68 42844.48 47802.05 2014-08-04 18:59:05.000 216 21198.65 30.66 42844.48 47802.04 2014-08-04 18:59:06.000 216 21198.68 30.64 42844.50 47802.04 2014-08-04 18:59:07.000 216 21198.71 30.63 42844.49 47802.04 2014-08-04 18:59:08.000 216 21198.71 30.66 42844.49 47802.08 2014-08-04 18:59:09.000 216 21198.70 30.65 42844.52 47802.06 2014-08-04 18:59:10.000 216 21198.73 30.63 42844.50 47802.06 2014-08-04 18:59:11.000 216 21198.74 30.64 42844.49 47802.09 2014-08-04 18:59:12.000 216 21198.76 30.63 42844.51 47802.09 2014-08-04 18:59:13.000 216 21198.78 30.62 42844.47 47802.10 2014-08-04 18:59:14.000 216 21198.79 30.61 42844.43 47802.07 2014-08-04 18:59:15.000 216 21198.81 30.59 42844.44 47802.08 2014-08-04 18:59:16.000 216 21198.84 30.59 42844.47 47802.08 2014-08-04 18:59:17.000 216 21198.85 30.59 42844.44 47802.07 2014-08-04 18:59:18.000 216 21198.84 30.59 42844.41 47802.07 2014-08-04 18:59:19.000 216 21198.86 30.58 42844.39 47802.06 2014-08-04 18:59:20.000 216 21198.86 30.58 42844.41 47802.08 2014-08-04 18:59:21.000 216 21198.88 30.58 42844.43 47802.06 2014-08-04 18:59:22.000 216 21198.91 30.60 42844.44 47802.09 2014-08-04 18:59:23.000 216 21198.91 30.59 42844.42 47802.08 2014-08-04 18:59:24.000 216 21198.91 30.57 42844.40 47802.08 2014-08-04 18:59:25.000 216 21198.93 30.54 42844.41 47802.06 2014-08-04 18:59:26.000 216 21198.95 30.61 42844.41 47802.09 2014-08-04 18:59:27.000 216 21198.97 30.61 42844.43 47802.11 2014-08-04 18:59:28.000 216 21199.00 30.63 42844.43 47802.09 2014-08-04 18:59:29.000 216 21198.98 30.69 42844.39 47802.11 2014-08-04 18:59:30.000 216 21198.98 30.71 42844.38 47802.08 2014-08-04 18:59:31.000 216 21198.99 30.73 42844.38 47802.10 2014-08-04 18:59:32.000 216 21199.06 30.73 42844.34 47802.08 2014-08-04 18:59:33.000 216 21199.07 30.72 42844.35 47802.10 2014-08-04 18:59:34.000 216 21199.07 30.70 42844.34 47802.09 2014-08-04 18:59:35.000 216 21199.06 30.65 42844.35 47802.10 2014-08-04 18:59:36.000 216 21199.09 30.65 42844.36 47802.13 2014-08-04 18:59:37.000 216 21199.10 30.67 42844.37 47802.15 2014-08-04 18:59:38.000 216 21199.09 30.70 42844.39 47802.15 2014-08-04 18:59:39.000 216 21199.12 30.73 42844.44 47802.19 2014-08-04 18:59:40.000 216 21199.20 30.76 42844.43 47802.21 2014-08-04 18:59:41.000 216 21199.24 30.83 42844.40 47802.20 2014-08-04 18:59:42.000 216 21199.26 30.88 42844.41 47802.22 2014-08-04 18:59:43.000 216 21199.32 30.94 42844.36 47802.23 2014-08-04 18:59:44.000 216 21199.38 30.97 42844.33 47802.25 2014-08-04 18:59:45.000 216 21199.42 30.99 42844.31 47802.24 2014-08-04 18:59:46.000 216 21199.47 31.04 42844.31 47802.24 2014-08-04 18:59:47.000 216 21199.50 31.05 42844.30 47802.29 2014-08-04 18:59:48.000 216 21199.57 31.03 42844.34 47802.29 2014-08-04 18:59:49.000 216 21199.63 31.02 42844.36 47802.33 2014-08-04 18:59:50.000 216 21199.65 31.00 42844.38 47802.37 2014-08-04 18:59:51.000 216 21199.67 30.99 42844.41 47802.40 2014-08-04 18:59:52.000 216 21199.67 31.02 42844.39 47802.42 2014-08-04 18:59:53.000 216 21199.71 31.02 42844.38 47802.45 2014-08-04 18:59:54.000 216 21199.74 31.05 42844.41 47802.48 2014-08-04 18:59:55.000 216 21199.78 31.07 42844.41 47802.50 2014-08-04 18:59:56.000 216 21199.76 31.08 42844.42 47802.52 2014-08-04 18:59:57.000 216 21199.74 31.12 42844.42 47802.51 2014-08-04 18:59:58.000 216 21199.75 31.15 42844.41 47802.50 2014-08-04 18:59:59.000 216 21199.76 31.20 42844.39 47802.49 2014-08-04 19:00:00.000 216 21199.76 31.22 42844.38 47802.47 2014-08-04 19:00:01.000 216 21199.76 31.21 42844.41 47802.45 2014-08-04 19:00:02.000 216 21199.81 31.21 42844.41 47802.47 2014-08-04 19:00:03.000 216 21199.82 31.21 42844.41 47802.50 2014-08-04 19:00:04.000 216 21199.83 31.22 42844.43 47802.51 2014-08-04 19:00:05.000 216 21199.84 31.24 42844.43 47802.52 2014-08-04 19:00:06.000 216 21199.84 31.22 42844.42 47802.51 2014-08-04 19:00:07.000 216 21199.88 31.17 42844.44 47802.53 2014-08-04 19:00:08.000 216 21199.92 31.16 42844.46 47802.57 2014-08-04 19:00:09.000 216 21199.97 31.16 42844.51 47802.61 2014-08-04 19:00:10.000 216 21200.04 31.13 42844.55 47802.64 2014-08-04 19:00:11.000 216 21200.07 31.11 42844.57 47802.70 2014-08-04 19:00:12.000 216 21200.11 31.14 42844.61 47802.76 2014-08-04 19:00:13.000 216 21200.17 31.17 42844.62 47802.78 2014-08-04 19:00:14.000 216 21200.22 31.19 42844.61 47802.80 2014-08-04 19:00:15.000 216 21200.27 31.23 42844.61 47802.83 2014-08-04 19:00:16.000 216 21200.31 31.25 42844.62 47802.88 2014-08-04 19:00:17.000 216 21200.35 31.26 42844.63 47802.91 2014-08-04 19:00:18.000 216 21200.40 31.30 42844.65 47802.93 2014-08-04 19:00:19.000 216 21200.46 31.34 42844.65 47802.95 2014-08-04 19:00:20.000 216 21200.47 31.34 42844.67 47802.99 2014-08-04 19:00:21.000 216 21200.53 31.38 42844.67 47803.02 2014-08-04 19:00:22.000 216 21200.54 31.44 42844.67 47803.03 2014-08-04 19:00:23.000 216 21200.55 31.47 42844.66 47803.03 2014-08-04 19:00:24.000 216 21200.61 31.50 42844.66 47803.06 2014-08-04 19:00:25.000 216 21200.62 31.50 42844.66 47803.07 2014-08-04 19:00:26.000 216 21200.59 31.54 42844.68 47803.07 2014-08-04 19:00:27.000 216 21200.57 31.58 42844.69 47803.07 2014-08-04 19:00:28.000 216 21200.57 31.62 42844.71 47803.08 2014-08-04 19:00:29.000 216 21200.58 31.67 42844.70 47803.11 2014-08-04 19:00:30.000 216 21200.56 31.73 42844.69 47803.08 2014-08-04 19:00:31.000 216 21200.54 31.76 42844.72 47803.09 2014-08-04 19:00:32.000 216 21200.56 31.82 42844.69 47803.09 2014-08-04 19:00:33.000 216 21200.62 31.90 42844.62 47803.05 2014-08-04 19:00:34.000 216 21200.64 31.92 42844.62 47803.04 2014-08-04 19:00:35.000 216 21200.61 31.94 42844.58 47803.05 2014-08-04 19:00:36.000 216 21200.61 31.98 42844.55 47803.03 2014-08-04 19:00:37.000 216 21200.57 32.00 42844.56 47803.00 2014-08-04 19:00:38.000 216 21200.57 32.05 42844.55 47802.95 2014-08-04 19:00:39.000 216 21200.53 32.08 42844.54 47802.96 2014-08-04 19:00:40.000 216 21200.52 32.11 42844.56 47802.93 2014-08-04 19:00:41.000 216 21200.54 32.11 42844.56 47802.92 2014-08-04 19:00:42.000 216 21200.54 32.13 42844.55 47802.93 2014-08-04 19:00:43.000 216 21200.52 32.17 42844.54 47802.94 2014-08-04 19:00:44.000 216 21200.49 32.17 42844.56 47802.91 2014-08-04 19:00:45.000 216 21200.49 32.19 42844.56 47802.92 2014-08-04 19:00:46.000 216 21200.52 32.19 42844.54 47802.90 2014-08-04 19:00:47.000 216 21200.56 32.18 42844.53 47802.93 2014-08-04 19:00:48.000 216 21200.61 32.18 42844.53 47802.93 2014-08-04 19:00:49.000 216 21200.62 32.21 42844.53 47802.93 2014-08-04 19:00:50.000 216 21200.66 32.22 42844.50 47802.95 2014-08-04 19:00:51.000 216 21200.68 32.26 42844.52 47802.97 2014-08-04 19:00:52.000 216 21200.69 32.25 42844.52 47802.99 2014-08-04 19:00:53.000 216 21200.73 32.25 42844.57 47802.99 2014-08-04 19:00:54.000 216 21200.77 32.23 42844.56 47803.03 2014-08-04 19:00:55.000 216 21200.79 32.19 42844.55 47803.01 2014-08-04 19:00:56.000 216 21200.78 32.19 42844.56 47803.03 2014-08-04 19:00:57.000 216 21200.82 32.18 42844.56 47803.04 2014-08-04 19:00:58.000 216 21200.83 32.19 42844.59 47803.07 2014-08-04 19:00:59.000 216 21200.84 32.21 42844.58 47803.11 2014-08-04 19:01:00.000 216 21200.89 32.20 42844.58 47803.11 2014-08-04 19:01:01.000 216 21200.93 32.21 42844.61 47803.14 2014-08-04 19:01:02.000 216 21200.96 32.21 42844.59 47803.18 2014-08-04 19:01:03.000 216 21200.99 32.25 42844.61 47803.18 2014-08-04 19:01:04.000 216 21201.09 32.27 42844.61 47803.22 2014-08-04 19:01:05.000 216 21201.16 32.24 42844.60 47803.27 2014-08-04 19:01:06.000 216 21201.23 32.21 42844.64 47803.29 2014-08-04 19:01:07.000 216 21201.31 32.23 42844.65 47803.33 2014-08-04 19:01:08.000 216 21201.33 32.23 42844.66 47803.35 2014-08-04 19:01:09.000 216 21201.36 32.21 42844.70 47803.43 2014-08-04 19:01:10.000 216 21201.38 32.20 42844.67 47803.41 2014-08-04 19:01:11.000 216 21201.43 32.21 42844.68 47803.45 2014-08-04 19:01:12.000 216 21201.46 32.18 42844.71 47803.46 2014-08-04 19:01:13.000 216 21201.47 32.16 42844.73 47803.48 2014-08-04 19:01:14.000 216 21201.47 32.14 42844.74 47803.52 2014-08-04 19:01:15.000 216 21201.52 32.13 42844.77 47803.55 2014-08-04 19:01:16.000 216 21201.52 32.10 42844.80 47803.57 2014-08-04 19:01:17.000 216 21201.53 32.08 42844.80 47803.62 2014-08-04 19:01:18.000 216 21201.56 32.09 42844.86 47803.63 2014-08-04 19:01:19.000 216 21201.58 32.08 42844.86 47803.68 2014-08-04 19:01:20.000 216 21201.59 32.09 42844.86 47803.70 2014-08-04 19:01:21.000 216 21201.60 32.09 42844.89 47803.73 2014-08-04 19:01:22.000 216 21201.58 32.12 42844.92 47803.71 2014-08-04 19:01:23.000 216 21201.57 32.17 42844.95 47803.76 2014-08-04 19:01:24.000 216 21201.59 32.16 42844.94 47803.75 2014-08-04 19:01:25.000 216 21201.57 32.19 42844.97 47803.78 2014-08-04 19:01:26.000 216 21201.53 32.21 42844.97 47803.75 2014-08-04 19:01:27.000 216 21201.51 32.21 42844.95 47803.74 2014-08-04 19:01:28.000 216 21201.49 32.20 42844.94 47803.75 2014-08-04 19:01:29.000 216 21201.48 32.19 42844.95 47803.71 2014-08-04 19:01:30.000 216 21201.48 32.20 42844.96 47803.74 2014-08-04 19:01:31.000 216 21201.49 32.21 42844.97 47803.75 2014-08-04 19:01:32.000 216 21201.59 32.21 42844.96 47803.73 2014-08-04 19:01:33.000 216 21201.62 32.21 42844.94 47803.77 2014-08-04 19:01:34.000 216 21201.63 32.24 42844.92 47803.76 2014-08-04 19:01:35.000 216 21201.65 32.24 42844.92 47803.79 2014-08-04 19:01:36.000 216 21201.68 32.26 42844.94 47803.79 2014-08-04 19:01:37.000 216 21201.73 32.30 42844.91 47803.81 2014-08-04 19:01:38.000 216 21201.74 32.33 42844.94 47803.83 2014-08-04 19:01:39.000 216 21201.81 32.35 42844.95 47803.84 2014-08-04 19:01:40.000 216 21201.85 32.30 42844.99 47803.87 2014-08-04 19:01:41.000 216 21201.87 32.31 42844.99 47803.90 2014-08-04 19:01:42.000 216 21201.88 32.33 42844.99 47803.94 2014-08-04 19:01:43.000 216 21201.87 32.35 42845.00 47803.94 2014-08-04 19:01:44.000 216 21201.90 32.39 42845.04 47803.97 2014-08-04 19:01:45.000 216 21201.92 32.41 42845.05 47804.00 2014-08-04 19:01:46.000 216 21201.97 32.44 42845.03 47804.02 2014-08-04 19:01:47.000 216 21202.01 32.50 42845.07 47804.04 2014-08-04 19:01:48.000 216 21202.01 32.53 42845.05 47804.03 2014-08-04 19:01:49.000 216 21202.04 32.54 42845.02 47804.02 2014-08-04 19:01:50.000 216 21202.04 32.55 42845.01 47804.02 2014-08-04 19:01:51.000 216 21202.01 32.55 42845.03 47804.02 2014-08-04 19:01:52.000 216 21202.01 32.57 42845.04 47804.04 2014-08-04 19:01:53.000 216 21202.01 32.58 42845.03 47804.04 2014-08-04 19:01:54.000 216 21202.03 32.62 42845.06 47804.03 2014-08-04 19:01:55.000 216 21202.00 32.67 42845.02 47804.04 2014-08-04 19:01:56.000 216 21201.96 32.72 42845.01 47804.02 2014-08-04 19:01:57.000 216 21201.94 32.77 42844.98 47803.98 2014-08-04 19:01:58.000 216 21201.92 32.82 42844.97 47803.94 2014-08-04 19:01:59.000 216 21201.95 32.83 42844.95 47803.92 2014-08-04 19:02:00.000 216 21202.02 32.81 42844.93 47803.93 2014-08-04 19:02:01.000 216 21202.04 32.79 42844.92 47803.93 2014-08-04 19:02:02.000 216 21202.05 32.75 42845.00 47804.00 2014-08-04 19:02:03.000 216 21202.10 32.74 42845.03 47804.02 2014-08-04 19:02:04.000 216 21202.13 32.74 42845.05 47804.06 2014-08-04 19:02:05.000 216 21202.13 32.77 42845.07 47804.10 2014-08-04 19:02:06.000 216 21202.16 32.80 42845.09 47804.13 2014-08-04 19:02:07.000 216 21202.16 32.80 42845.08 47804.15 2014-08-04 19:02:08.000 216 21202.20 32.81 42845.11 47804.16 2014-08-04 19:02:09.000 216 21202.21 32.86 42845.11 47804.16 2014-08-04 19:02:10.000 216 21202.26 32.91 42845.09 47804.17 2014-08-04 19:02:11.000 216 21202.28 32.93 42845.11 47804.18 2014-08-04 19:02:12.000 216 21202.31 32.94 42845.14 47804.19 2014-08-04 19:02:13.000 216 21202.34 32.97 42845.10 47804.18 2014-08-04 19:02:14.000 216 21202.37 32.99 42845.07 47804.22 2014-08-04 19:02:15.000 216 21202.38 33.00 42845.06 47804.22 2014-08-04 19:02:16.000 216 21202.38 33.00 42845.02 47804.25 2014-08-04 19:02:17.000 216 21202.39 33.05 42845.04 47804.24 2014-08-04 19:02:18.000 216 21202.40 33.08 42845.05 47804.22 2014-08-04 19:02:19.000 216 21202.42 33.09 42845.04 47804.24 2014-08-04 19:02:20.000 216 21202.43 33.08 42845.05 47804.23 2014-08-04 19:02:21.000 216 21202.44 33.10 42845.03 47804.23 2014-08-04 19:02:22.000 216 21202.49 33.11 42845.07 47804.26 2014-08-04 19:02:23.000 216 21202.49 33.12 42845.07 47804.27 2014-08-04 19:02:24.000 216 21202.51 33.14 42845.06 47804.25 2014-08-04 19:02:25.000 216 21202.53 33.13 42845.04 47804.29 2014-08-04 19:02:26.000 216 21202.59 33.12 42845.07 47804.32 2014-08-04 19:02:27.000 216 21202.59 33.13 42845.06 47804.32 2014-08-04 19:02:28.000 216 21202.59 33.15 42845.05 47804.31 2014-08-04 19:02:29.000 216 21202.60 33.16 42845.03 47804.34 2014-08-04 19:02:30.000 216 21202.60 33.22 42845.00 47804.33 2014-08-04 19:02:31.000 216 21202.62 33.25 42845.02 47804.32 2014-08-04 19:02:32.000 216 21202.61 33.27 42845.04 47804.31 2014-08-04 19:02:33.000 216 21202.65 33.31 42845.02 47804.33 2014-08-04 19:02:34.000 216 21202.68 33.30 42845.03 47804.32 2014-08-04 19:02:35.000 216 21202.67 33.32 42845.00 47804.32 2014-08-04 19:02:36.000 216 21202.68 33.33 42845.01 47804.33 2014-08-04 19:02:37.000 216 21202.71 33.33 42845.01 47804.34 2014-08-04 19:02:38.000 216 21202.76 33.36 42844.97 47804.34 2014-08-04 19:02:39.000 216 21202.79 33.39 42844.97 47804.34 2014-08-04 19:02:40.000 216 21202.81 33.40 42844.94 47804.36 2014-08-04 19:02:41.000 216 21202.82 33.44 42844.95 47804.37 2014-08-04 19:02:42.000 216 21202.78 33.50 42844.95 47804.35 2014-08-04 19:02:43.000 216 21202.74 33.52 42844.93 47804.32 2014-08-04 19:02:44.000 216 21202.72 33.52 42844.93 47804.32 2014-08-04 19:02:45.000 216 21202.73 33.55 42844.93 47804.32 2014-08-04 19:02:46.000 216 21202.69 33.59 42844.93 47804.27 2014-08-04 19:02:47.000 216 21202.66 33.61 42844.95 47804.29 2014-08-04 19:02:48.000 216 21202.61 33.63 42844.96 47804.26 2014-08-04 19:02:49.000 216 21202.57 33.63 42844.97 47804.26 2014-08-04 19:02:50.000 216 21202.57 33.61 42844.97 47804.27 2014-08-04 19:02:51.000 216 21202.60 33.62 42844.98 47804.26 2014-08-04 19:02:52.000 216 21202.56 33.65 42844.99 47804.26 2014-08-04 19:02:53.000 216 21202.53 33.67 42845.01 47804.26 2014-08-04 19:02:54.000 216 21202.51 33.65 42845.00 47804.27 2014-08-04 19:02:55.000 216 21202.47 33.63 42845.01 47804.24 2014-08-04 19:02:56.000 216 21202.47 33.64 42845.03 47804.26 2014-08-04 19:02:57.000 216 21202.46 33.66 42845.05 47804.25 2014-08-04 19:02:58.000 216 21202.43 33.67 42844.99 47804.24 2014-08-04 19:02:59.000 216 21202.43 33.69 42844.98 47804.21 2014-08-04 19:03:00.000 216 21202.43 33.68 42845.02 47804.24 2014-08-04 19:03:01.000 216 21202.47 33.66 42845.02 47804.25 2014-08-04 19:03:02.000 216 21202.48 33.63 42845.06 47804.24 2014-08-04 19:03:03.000 216 21202.50 33.60 42845.09 47804.30 2014-08-04 19:03:04.000 216 21202.52 33.56 42845.13 47804.32 2014-08-04 19:03:05.000 216 21202.56 33.52 42845.16 47804.36 2014-08-04 19:03:06.000 216 21202.62 33.48 42845.16 47804.40 2014-08-04 19:03:07.000 216 21202.66 33.45 42845.23 47804.47 2014-08-04 19:03:08.000 216 21202.69 33.44 42845.27 47804.51 2014-08-04 19:03:09.000 216 21202.73 33.46 42845.29 47804.58 2014-08-04 19:03:10.000 216 21202.77 33.48 42845.34 47804.61 2014-08-04 19:03:11.000 216 21202.79 33.51 42845.37 47804.65 2014-08-04 19:03:12.000 216 21202.81 33.54 42845.37 47804.68 2014-08-04 19:03:13.000 216 21202.84 33.56 42845.36 47804.70 2014-08-04 19:03:14.000 216 21202.87 33.56 42845.37 47804.70 2014-08-04 19:03:15.000 216 21202.89 33.56 42845.37 47804.73 2014-08-04 19:03:16.000 216 21202.90 33.56 42845.38 47804.74 2014-08-04 19:03:17.000 216 21202.93 33.59 42845.42 47804.79 2014-08-04 19:03:18.000 216 21202.96 33.58 42845.41 47804.78 2014-08-04 19:03:19.000 216 21202.94 33.59 42845.40 47804.78 2014-08-04 19:03:20.000 216 21202.95 33.64 42845.38 47804.80 2014-08-04 19:03:21.000 216 21202.99 33.66 42845.42 47804.81 2014-08-04 19:03:22.000 216 21202.99 33.66 42845.40 47804.81 2014-08-04 19:03:23.000 216 21202.99 33.66 42845.42 47804.77 2014-08-04 19:03:24.000 216 21203.02 33.67 42845.43 47804.83 2014-08-04 19:03:25.000 216 21203.02 33.68 42845.40 47804.82 2014-08-04 19:03:26.000 216 21203.00 33.68 42845.42 47804.81 2014-08-04 19:03:27.000 216 21203.02 33.67 42845.44 47804.83 2014-08-04 19:03:28.000 216 21203.00 33.66 42845.42 47804.84 2014-08-04 19:03:29.000 216 21202.98 33.65 42845.42 47804.84 2014-08-04 19:03:30.000 216 21203.02 33.64 42845.46 47804.84 2014-08-04 19:03:31.000 216 21203.03 33.63 42845.45 47804.85 2014-08-04 19:03:32.000 216 21203.01 33.60 42845.48 47804.86 2014-08-04 19:03:33.000 216 21202.98 33.58 42845.46 47804.88 2014-08-04 19:03:34.000 216 21203.00 33.57 42845.47 47804.88 2014-08-04 19:03:35.000 216 21203.00 33.56 42845.47 47804.89 2014-08-04 19:03:36.000 216 21202.94 33.58 42845.51 47804.91 2014-08-04 19:03:37.000 216 21202.95 33.58 42845.55 47804.93 2014-08-04 19:03:38.000 216 21202.94 33.54 42845.58 47804.94 2014-08-04 19:03:39.000 216 21202.92 33.54 42845.59 47804.93 2014-08-04 19:03:40.000 216 21202.94 33.54 42845.58 47804.94 2014-08-04 19:03:41.000 216 21202.91 33.54 42845.62 47804.94 2014-08-04 19:03:42.000 216 21202.87 33.51 42845.59 47804.95 2014-08-04 19:03:43.000 216 21202.87 33.49 42845.59 47804.96 2014-08-04 19:03:44.000 216 21202.85 33.46 42845.61 47804.95 2014-08-04 19:03:45.000 216 21202.88 33.42 42845.64 47804.96 2014-08-04 19:03:46.000 216 21202.92 33.40 42845.63 47804.98 2014-08-04 19:03:47.000 216 21202.94 33.36 42845.64 47805.00 2014-08-04 19:03:48.000 216 21202.95 33.35 42845.64 47805.00 2014-08-04 19:03:49.000 216 21203.01 33.30 42845.70 47805.03 2014-08-04 19:03:50.000 216 21203.03 33.28 42845.71 47805.04 2014-08-04 19:03:51.000 216 21203.08 33.28 42845.70 47805.07 2014-08-04 19:03:52.000 216 21203.14 33.26 42845.72 47805.11 2014-08-04 19:03:53.000 216 21203.22 33.22 42845.70 47805.13 2014-08-04 19:03:54.000 216 21203.25 33.21 42845.70 47805.16 2014-08-04 19:03:55.000 216 21203.29 33.15 42845.73 47805.22 2014-08-04 19:03:56.000 216 21203.32 33.07 42845.74 47805.24 2014-08-04 19:03:57.000 216 21203.37 33.03 42845.78 47805.27 2014-08-04 19:03:58.000 216 21203.42 33.02 42845.78 47805.34 2014-08-04 19:03:59.000 216 21203.50 32.98 42845.80 47805.38 2014-08-04 19:04:00.000 216 21203.51 32.98 42845.81 47805.39 2014-08-04 19:04:01.000 216 21203.54 32.99 42845.86 47805.43 2014-08-04 19:04:02.000 216 21203.56 32.95 42845.87 47805.45 2014-08-04 19:04:03.000 216 21203.61 32.93 42845.88 47805.49 2014-08-04 19:04:04.000 216 21203.63 32.89 42845.88 47805.51 2014-08-04 19:04:05.000 216 21203.63 32.90 42845.88 47805.52 2014-08-04 19:04:06.000 216 21203.63 32.93 42845.86 47805.48 2014-08-04 19:04:07.000 216 21203.63 32.94 42845.88 47805.49 2014-08-04 19:04:08.000 216 21203.62 32.93 42845.89 47805.51 2014-08-04 19:04:09.000 216 21203.56 32.93 42845.86 47805.49 2014-08-04 19:04:10.000 216 21203.57 32.92 42845.86 47805.48 2014-08-04 19:04:11.000 216 21203.55 32.89 42845.85 47805.47 2014-08-04 19:04:12.000 216 21203.57 32.88 42845.88 47805.48 2014-08-04 19:04:13.000 216 21203.60 32.85 42845.89 47805.51 2014-08-04 19:04:14.000 216 21203.65 32.82 42845.90 47805.53 2014-08-04 19:04:15.000 216 21203.65 32.85 42845.89 47805.54 2014-08-04 19:04:16.000 216 21203.67 32.85 42845.90 47805.56 2014-08-04 19:04:17.000 216 21203.70 32.82 42845.88 47805.53 2014-08-04 19:04:18.000 216 21203.74 32.81 42845.90 47805.55 2014-08-04 19:04:19.000 216 21203.79 32.79 42845.93 47805.58 2014-08-04 19:04:20.000 216 21203.83 32.78 42845.91 47805.61 2014-08-04 19:04:21.000 216 21203.87 32.73 42845.92 47805.61 2014-08-04 19:04:22.000 216 21203.91 32.60 42845.93 47805.63 2014-08-04 19:04:23.000 216 21203.96 32.47 42845.99 47805.69 2014-08-04 19:04:24.000 216 21204.01 32.37 42846.05 47805.77 2014-08-04 19:04:25.000 216 21204.06 32.33 42846.13 47805.86 2014-08-04 19:04:26.000 216 21204.07 32.25 42846.19 47805.95 2014-08-04 19:04:27.000 216 21204.12 32.21 42846.25 47806.02 2014-08-04 19:04:28.000 216 21204.14 32.21 42846.28 47806.07 2014-08-04 19:04:29.000 216 21204.17 32.24 42846.30 47806.12 2014-08-04 19:04:30.000 216 21204.22 32.25 42846.28 47806.16 2014-08-04 19:04:31.000 216 21204.22 32.23 42846.30 47806.18 2014-08-04 19:04:32.000 216 21204.25 32.21 42846.30 47806.17 2014-08-04 19:04:33.000 216 21204.28 32.20 42846.29 47806.18 2014-08-04 19:04:34.000 216 21204.30 32.18 42846.29 47806.19 2014-08-04 19:04:35.000 216 21204.29 32.22 42846.35 47806.22 2014-08-04 19:04:36.000 216 21204.31 32.25 42846.36 47806.24 2014-08-04 19:04:37.000 216 21204.31 32.26 42846.37 47806.26 2014-08-04 19:04:38.000 216 21204.30 32.29 42846.39 47806.27 2014-08-04 19:04:39.000 216 21204.29 32.35 42846.40 47806.28 2014-08-04 19:04:40.000 216 21204.31 32.38 42846.40 47806.27 2014-08-04 19:04:41.000 216 21204.31 32.43 42846.37 47806.28 2014-08-04 19:04:42.000 216 21204.30 32.46 42846.39 47806.28 2014-08-04 19:04:43.000 216 21204.29 32.45 42846.38 47806.28 2014-08-04 19:04:44.000 216 21204.27 32.47 42846.38 47806.27 2014-08-04 19:04:45.000 216 21204.23 32.47 42846.36 47806.28 2014-08-04 19:04:46.000 216 21204.19 32.48 42846.36 47806.25 2014-08-04 19:04:47.000 216 21204.19 32.49 42846.37 47806.25 2014-08-04 19:04:48.000 216 21204.18 32.50 42846.37 47806.22 2014-08-04 19:04:49.000 216 21204.16 32.52 42846.36 47806.24 2014-08-04 19:04:50.000 216 21204.13 32.53 42846.36 47806.20 2014-08-04 19:04:51.000 216 21204.11 32.55 42846.36 47806.20 2014-08-04 19:04:52.000 216 21204.09 32.56 42846.35 47806.18 2014-08-04 19:04:53.000 216 21204.05 32.57 42846.31 47806.15 2014-08-04 19:04:54.000 216 21204.08 32.55 42846.31 47806.15 2014-08-04 19:04:55.000 216 21204.07 32.53 42846.32 47806.11 2014-08-04 19:04:56.000 216 21204.08 32.53 42846.34 47806.15 2014-08-04 19:04:57.000 216 21204.05 32.54 42846.38 47806.15 2014-08-04 19:04:58.000 216 21204.01 32.58 42846.36 47806.12 2014-08-04 19:04:59.000 216 21204.04 32.55 42846.34 47806.13 2014-08-04 19:05:00.000 216 21204.01 32.55 42846.35 47806.14 2014-08-04 19:05:01.000 216 21204.03 32.56 42846.34 47806.13 2014-08-04 19:05:02.000 216 21204.03 32.56 42846.33 47806.14 2014-08-04 19:05:03.000 216 21203.99 32.55 42846.37 47806.11 2014-08-04 19:05:04.000 216 21203.97 32.57 42846.35 47806.12 2014-08-04 19:05:05.000 216 21203.94 32.60 42846.30 47806.08 2014-08-04 19:05:06.000 216 21203.94 32.62 42846.29 47806.06 2014-08-04 19:05:07.000 216 21203.92 32.66 42846.30 47806.06 2014-08-04 19:05:08.000 216 21203.93 32.71 42846.25 47806.04 2014-08-04 19:05:09.000 216 21203.94 32.76 42846.20 47806.03 2014-08-04 19:05:10.000 216 21203.91 32.85 42846.14 47805.99 2014-08-04 19:05:11.000 216 21203.89 32.94 42846.10 47805.90 2014-08-04 19:05:12.000 216 21203.90 32.98 42846.02 47805.85 2014-08-04 19:05:13.000 216 21203.87 32.99 42845.97 47805.78 2014-08-04 19:05:14.000 216 21203.84 32.99 42845.91 47805.72 2014-08-04 19:05:15.000 216 21203.83 32.99 42845.85 47805.67 2014-08-04 19:05:16.000 216 21203.82 33.00 42845.87 47805.64 2014-08-04 19:05:17.000 216 21203.73 33.10 42845.85 47805.61 2014-08-04 19:05:18.000 216 21203.64 33.27 42845.77 47805.54 2014-08-04 19:05:19.000 216 21203.59 33.40 42845.66 47805.43 2014-08-04 19:05:20.000 216 21203.57 33.46 42845.60 47805.30 2014-08-04 19:05:21.000 216 21203.50 33.44 42845.50 47805.18 2014-08-04 19:05:22.000 216 21203.49 33.38 42845.43 47805.10 2014-08-04 19:05:23.000 216 21203.44 33.38 42845.41 47805.04 2014-08-04 19:05:24.000 216 21203.44 33.42 42845.37 47805.03 2014-08-04 19:05:25.000 216 21203.43 33.52 42845.32 47805.01 2014-08-04 19:05:26.000 216 21203.39 33.60 42845.24 47804.94 2014-08-04 19:05:27.000 216 21203.37 33.55 42845.23 47804.86 2014-08-04 19:05:28.000 216 21203.40 33.39 42845.24 47804.82 2014-08-04 19:05:29.000 216 21203.44 33.27 42845.31 47804.84 2014-08-04 19:05:30.000 216 21203.46 33.19 42845.36 47804.92 2014-08-04 19:05:31.000 216 21203.46 33.14 42845.43 47805.02 2014-08-04 19:05:32.000 216 21203.44 33.09 42845.50 47805.04 2014-08-04 19:05:33.000 216 21203.49 33.04 42845.56 47805.11 2014-08-04 19:05:34.000 216 21203.52 32.97 42845.63 47805.17 2014-08-04 19:05:35.000 216 21203.54 32.91 42845.67 47805.22 2014-08-04 19:05:36.000 216 21203.60 32.91 42845.69 47805.28 2014-08-04 19:05:37.000 216 21203.62 32.86 42845.72 47805.32 2014-08-04 19:05:38.000 216 21203.66 32.81 42845.76 47805.36 2014-08-04 19:05:39.000 216 21203.66 32.76 42845.78 47805.41 2014-08-04 19:05:40.000 216 21203.67 32.72 42845.81 47805.43 2014-08-04 19:05:41.000 216 21203.70 32.70 42845.82 47805.50 2014-08-04 19:05:42.000 216 21203.72 32.72 42845.81 47805.52 2014-08-04 19:05:43.000 216 21203.71 32.72 42845.83 47805.53 2014-08-04 19:05:44.000 216 21203.70 32.70 42845.84 47805.55 2014-08-04 19:05:45.000 216 21203.71 32.69 42845.84 47805.54 2014-08-04 19:05:46.000 216 21203.72 32.67 42845.86 47805.57 2014-08-04 19:05:47.000 216 21203.73 32.63 42845.91 47805.59 2014-08-04 19:05:48.000 216 21203.77 32.59 42845.92 47805.59 2014-08-04 19:05:49.000 216 21203.76 32.59 42845.91 47805.60 2014-08-04 19:05:50.000 216 21203.74 32.57 42845.92 47805.60 2014-08-04 19:05:51.000 216 21203.74 32.59 42845.91 47805.61 2014-08-04 19:05:52.000 216 21203.73 32.59 42845.85 47805.57 2014-08-04 19:05:53.000 216 21203.74 32.57 42845.86 47805.55 2014-08-04 19:05:54.000 216 21203.77 32.54 42845.82 47805.55 2014-08-04 19:05:55.000 216 21203.85 32.47 42845.84 47805.54 2014-08-04 19:05:56.000 216 21203.91 32.40 42845.87 47805.58 2014-08-04 19:05:57.000 216 21203.96 32.35 42845.87 47805.61 2014-08-04 19:05:58.000 216 21204.08 32.28 42845.89 47805.64 2014-08-04 19:05:59.000 216 21204.14 32.24 42845.87 47805.69 2014-08-04 19:06:00.000 216 21204.24 32.17 42845.86 47805.75 2014-08-04 19:06:01.000 216 21204.28 32.12 42845.89 47805.80 2014-08-04 19:06:02.000 216 21204.35 32.11 42845.94 47805.87 2014-08-04 19:06:03.000 216 21204.40 32.07 42845.96 47805.89 2014-08-04 19:06:04.000 216 21204.42 32.03 42845.96 47805.93 2014-08-04 19:06:05.000 216 21204.42 31.99 42845.98 47805.94 2014-08-04 19:06:06.000 216 21204.46 31.93 42845.98 47805.97 2014-08-04 19:06:07.000 216 21204.43 31.91 42846.01 47806.00 2014-08-04 19:06:08.000 216 21204.45 31.92 42846.01 47806.02 2014-08-04 19:06:09.000 216 21204.44 31.93 42846.00 47806.01 2014-08-04 19:06:10.000 216 21204.48 31.92 42845.98 47806.03 2014-08-04 19:06:11.000 216 21204.47 31.90 42845.97 47805.98 2014-08-04 19:06:12.000 216 21204.48 31.84 42846.01 47806.00 2014-08-04 19:06:13.000 216 21204.49 31.80 42846.02 47806.01 2014-08-04 19:06:14.000 216 21204.50 31.78 42846.03 47806.04 2014-08-04 19:06:15.000 216 21204.54 31.78 42846.04 47806.06 2014-08-04 19:06:16.000 216 21204.61 31.75 42846.03 47806.09 2014-08-04 19:06:17.000 216 21204.65 31.73 42846.03 47806.12 2014-08-04 19:06:18.000 216 21204.69 31.73 42846.06 47806.13 2014-08-04 19:06:19.000 216 21204.69 31.79 42846.05 47806.15 2014-08-04 19:06:20.000 216 21204.67 31.87 42846.03 47806.16 2014-08-04 19:06:21.000 216 21204.67 31.93 42846.02 47806.13 2014-08-04 19:06:22.000 216 21204.70 31.95 42845.98 47806.12 2014-08-04 19:06:23.000 216 21204.74 31.97 42845.99 47806.13 2014-08-04 19:06:24.000 216 21204.75 31.96 42846.01 47806.13 2014-08-04 19:06:25.000 216 21204.80 31.98 42846.01 47806.14 2014-08-04 19:06:26.000 216 21204.80 32.00 42845.99 47806.14 2014-08-04 19:06:27.000 216 21204.83 32.02 42845.98 47806.15 2014-08-04 19:06:28.000 216 21204.85 32.05 42846.00 47806.17 2014-08-04 19:06:29.000 216 21204.88 32.09 42845.99 47806.17 2014-08-04 19:06:30.000 216 21204.91 32.12 42845.97 47806.15 2014-08-04 19:06:31.000 216 21205.00 32.13 42845.96 47806.18 2014-08-04 19:06:32.000 216 21205.04 32.13 42846.01 47806.24 2014-08-04 19:06:33.000 216 21205.09 32.12 42846.05 47806.27 2014-08-04 19:06:34.000 216 21205.12 32.11 42846.06 47806.33 2014-08-04 19:06:35.000 216 21205.18 32.10 42846.08 47806.36 2014-08-04 19:06:36.000 216 21205.19 32.15 42846.11 47806.40 2014-08-04 19:06:37.000 216 21205.18 32.19 42846.12 47806.41 2014-08-04 19:06:38.000 216 21205.19 32.21 42846.14 47806.44 2014-08-04 19:06:39.000 216 21205.19 32.26 42846.13 47806.44 2014-08-04 19:06:40.000 216 21205.17 32.26 42846.13 47806.46 2014-08-04 19:06:41.000 216 21205.19 32.25 42846.13 47806.46 2014-08-04 19:06:42.000 216 21205.15 32.25 42846.14 47806.43 2014-08-04 19:06:43.000 216 21205.17 32.25 42846.15 47806.45 2014-08-04 19:06:44.000 216 21205.20 32.30 42846.14 47806.45 2014-08-04 19:06:45.000 216 21205.23 32.31 42846.10 47806.44 2014-08-04 19:06:46.000 216 21205.21 32.31 42846.13 47806.44 2014-08-04 19:06:47.000 216 21205.22 32.30 42846.14 47806.44 2014-08-04 19:06:48.000 216 21205.22 32.29 42846.11 47806.45 2014-08-04 19:06:49.000 216 21205.28 32.29 42846.08 47806.47 2014-08-04 19:06:50.000 216 21205.32 32.25 42846.13 47806.47 2014-08-04 19:06:51.000 216 21205.34 32.22 42846.13 47806.48 2014-08-04 19:06:52.000 216 21205.35 32.25 42846.14 47806.51 2014-08-04 19:06:53.000 216 21205.39 32.27 42846.16 47806.56 2014-08-04 19:06:54.000 216 21205.37 32.27 42846.17 47806.54 2014-08-04 19:06:55.000 216 21205.33 32.31 42846.14 47806.54 2014-08-04 19:06:56.000 216 21205.32 32.33 42846.11 47806.53 2014-08-04 19:06:57.000 216 21205.32 32.36 42846.13 47806.53 2014-08-04 19:06:58.000 216 21205.29 32.38 42846.11 47806.50 2014-08-04 19:06:59.000 216 21205.28 32.38 42846.13 47806.49 2014-08-04 19:07:00.000 216 21205.29 32.35 42846.14 47806.51 2014-08-04 19:07:01.000 216 21205.29 32.38 42846.15 47806.52 2014-08-04 19:07:02.000 216 21205.30 32.39 42846.16 47806.52 2014-08-04 19:07:03.000 216 21205.27 32.39 42846.20 47806.54 2014-08-04 19:07:04.000 216 21205.24 32.43 42846.16 47806.52 2014-08-04 19:07:05.000 216 21205.17 32.56 42846.14 47806.54 2014-08-04 19:07:06.000 216 21205.14 32.68 42846.07 47806.46 2014-08-04 19:07:07.000 216 21205.10 32.75 42846.01 47806.38 2014-08-04 19:07:08.000 216 21205.07 32.75 42845.93 47806.28 2014-08-04 19:07:09.000 216 21205.10 32.67 42845.90 47806.23 2014-08-04 19:07:10.000 216 21205.17 32.57 42845.96 47806.26 2014-08-04 19:07:11.000 216 21205.26 32.43 42845.98 47806.30 2014-08-04 19:07:12.000 216 21205.29 32.33 42846.06 47806.36 2014-08-04 19:07:13.000 216 21205.32 32.28 42846.16 47806.47 2014-08-04 19:07:14.000 216 21205.36 32.27 42846.23 47806.55 2014-08-04 19:07:15.000 216 21205.40 32.29 42846.25 47806.61 2014-08-04 19:07:16.000 216 21205.41 32.34 42846.29 47806.64 2014-08-04 19:07:17.000 216 21205.38 32.39 42846.27 47806.66 2014-08-04 19:07:18.000 216 21205.43 32.40 42846.27 47806.68 2014-08-04 19:07:19.000 216 21205.43 32.41 42846.27 47806.68 2014-08-04 19:07:20.000 216 21205.44 32.40 42846.28 47806.66 2014-08-04 19:07:21.000 216 21205.43 32.38 42846.24 47806.66 2014-08-04 19:07:22.000 216 21205.46 32.39 42846.25 47806.68 2014-08-04 19:07:23.000 216 21205.50 32.41 42846.26 47806.67 2014-08-04 19:07:24.000 216 21205.54 32.44 42846.25 47806.71 2014-08-04 19:07:25.000 216 21205.58 32.49 42846.23 47806.69 2014-08-04 19:07:26.000 216 21205.61 32.49 42846.25 47806.72 2014-08-04 19:07:27.000 216 21205.60 32.51 42846.23 47806.71 2014-08-04 19:07:28.000 216 21205.62 32.53 42846.23 47806.73 2014-08-04 19:07:29.000 216 21205.60 32.55 42846.21 47806.71 2014-08-04 19:07:30.000 216 21205.61 32.56 42846.22 47806.71 2014-08-04 19:07:31.000 216 21205.61 32.55 42846.25 47806.72 2014-08-04 19:07:32.000 216 21205.62 32.54 42846.26 47806.74 2014-08-04 19:07:33.000 216 21205.64 32.54 42846.26 47806.76 2014-08-04 19:07:34.000 216 21205.68 32.58 42846.31 47806.77 2014-08-04 19:07:35.000 216 21205.67 32.64 42846.26 47806.78 2014-08-04 19:07:36.000 216 21205.70 32.66 42846.27 47806.80 2014-08-04 19:07:37.000 216 21205.70 32.67 42846.28 47806.81 2014-08-04 19:07:38.000 216 21205.71 32.71 42846.25 47806.81 2014-08-04 19:07:39.000 216 21205.71 32.73 42846.24 47806.78 2014-08-04 19:07:40.000 216 21205.74 32.78 42846.24 47806.80 2014-08-04 19:07:41.000 216 21205.72 32.81 42846.24 47806.80 2014-08-04 19:07:42.000 216 21205.71 32.84 42846.24 47806.77 2014-08-04 19:07:43.000 216 21205.72 32.83 42846.20 47806.76 2014-08-04 19:07:44.000 216 21205.72 32.84 42846.21 47806.76 2014-08-04 19:07:45.000 216 21205.72 32.85 42846.24 47806.75 2014-08-04 19:07:46.000 216 21205.72 32.84 42846.25 47806.76 2014-08-04 19:07:47.000 216 21205.72 32.85 42846.24 47806.76 2014-08-04 19:07:48.000 216 21205.72 32.85 42846.22 47806.77 2014-08-04 19:07:49.000 216 21205.71 32.85 42846.21 47806.74 2014-08-04 19:07:50.000 216 21205.69 32.87 42846.21 47806.76 2014-08-04 19:07:51.000 216 21205.66 32.91 42846.19 47806.73 2014-08-04 19:07:52.000 216 21205.65 32.87 42846.16 47806.73 2014-08-04 19:07:53.000 216 21205.64 32.81 42846.16 47806.68 2014-08-04 19:07:54.000 216 21205.61 32.79 42846.16 47806.67 2014-08-04 19:07:55.000 216 21205.63 32.80 42846.16 47806.69 2014-08-04 19:07:56.000 216 21205.61 32.81 42846.12 47806.63 2014-08-04 19:07:57.000 216 21205.63 32.80 42846.11 47806.64 2014-08-04 19:07:58.000 216 21205.63 32.78 42846.13 47806.65 2014-08-04 19:07:59.000 216 21205.62 32.76 42846.15 47806.64 2014-08-04 19:08:00.000 216 21205.64 32.74 42846.14 47806.66 2014-08-04 19:08:01.000 216 21205.62 32.76 42846.21 47806.67 2014-08-04 19:08:02.000 216 21205.61 32.76 42846.22 47806.67 2014-08-04 19:08:03.000 216 21205.64 32.74 42846.19 47806.66 2014-08-04 19:08:04.000 216 21205.61 32.72 42846.17 47806.68 2014-08-04 19:08:05.000 216 21205.58 32.73 42846.23 47806.71 2014-08-04 19:08:06.000 216 21205.60 32.74 42846.27 47806.71 2014-08-04 19:08:07.000 216 21205.61 32.76 42846.25 47806.71 2014-08-04 19:08:08.000 216 21205.65 32.76 42846.25 47806.72 2014-08-04 19:08:09.000 216 21205.68 32.74 42846.27 47806.75 2014-08-04 19:08:10.000 216 21205.69 32.73 42846.26 47806.78 2014-08-04 19:08:11.000 216 21205.72 32.73 42846.29 47806.78 2014-08-04 19:08:12.000 216 21205.74 32.72 42846.33 47806.82 2014-08-04 19:08:13.000 216 21205.77 32.73 42846.35 47806.82 2014-08-04 19:08:14.000 216 21205.82 32.74 42846.34 47806.87 2014-08-04 19:08:15.000 216 21205.81 32.75 42846.34 47806.89 2014-08-04 19:08:16.000 216 21205.79 32.77 42846.32 47806.89 2014-08-04 19:08:17.000 216 21205.82 32.79 42846.32 47806.89 2014-08-04 19:08:18.000 216 21205.84 32.77 42846.37 47806.91 2014-08-04 19:08:19.000 216 21205.87 32.73 42846.35 47806.93 2014-08-04 19:08:20.000 216 21205.91 32.71 42846.36 47806.97 2014-08-04 19:08:21.000 216 21205.96 32.70 42846.43 47806.98 2014-08-04 19:08:22.000 216 21205.99 32.70 42846.50 47807.04 2014-08-04 19:08:23.000 216 21205.98 32.69 42846.52 47807.05 2014-08-04 19:08:24.000 216 21205.98 32.67 42846.54 47807.11 2014-08-04 19:08:25.000 216 21206.00 32.67 42846.55 47807.12 2014-08-04 19:08:26.000 216 21206.05 32.66 42846.53 47807.17 2014-08-04 19:08:27.000 216 21206.07 32.63 42846.57 47807.22 2014-08-04 19:08:28.000 216 21206.09 32.60 42846.60 47807.25 2014-08-04 19:08:29.000 216 21206.09 32.57 42846.63 47807.29 2014-08-04 19:08:30.000 216 21206.09 32.57 42846.66 47807.32 2014-08-04 19:08:31.000 216 21206.07 32.57 42846.71 47807.34 2014-08-04 19:08:32.000 216 21206.10 32.60 42846.73 47807.35 2014-08-04 19:08:33.000 216 21206.11 32.66 42846.76 47807.40 2014-08-04 19:08:34.000 216 21206.14 32.65 42846.74 47807.39 2014-08-04 19:08:35.000 216 21206.14 32.69 42846.73 47807.41 2014-08-04 19:08:36.000 216 21206.21 32.76 42846.72 47807.39 2014-08-04 19:08:37.000 216 21206.25 32.83 42846.73 47807.45 2014-08-04 19:08:38.000 216 21206.29 32.88 42846.70 47807.40 2014-08-04 19:08:39.000 216 21206.33 32.92 42846.66 47807.42 2014-08-04 19:08:40.000 216 21206.34 32.97 42846.63 47807.39 2014-08-04 19:08:41.000 216 21206.33 33.02 42846.63 47807.38 2014-08-04 19:08:42.000 216 21206.34 33.06 42846.59 47807.36 2014-08-04 19:08:43.000 216 21206.35 33.09 42846.55 47807.35 2014-08-04 19:08:44.000 216 21206.43 33.06 42846.56 47807.34 2014-08-04 19:08:45.000 216 21206.45 33.06 42846.56 47807.38 2014-08-04 19:08:46.000 216 21206.48 33.05 42846.54 47807.38 2014-08-04 19:08:47.000 216 21206.55 33.07 42846.54 47807.41 2014-08-04 19:08:48.000 216 21206.61 33.06 42846.56 47807.43 2014-08-04 19:08:49.000 216 21206.63 33.04 42846.54 47807.46 2014-08-04 19:08:50.000 216 21206.66 33.05 42846.54 47807.48 2014-08-04 19:08:51.000 216 21206.69 33.04 42846.57 47807.49 2014-08-04 19:08:52.000 216 21206.70 33.04 42846.58 47807.51 2014-08-04 19:08:53.000 216 21206.71 33.01 42846.61 47807.50 2014-08-04 19:08:54.000 216 21206.75 33.01 42846.63 47807.56 2014-08-04 19:08:55.000 216 21206.75 33.00 42846.66 47807.59 2014-08-04 19:08:56.000 216 21206.74 33.00 42846.70 47807.61 2014-08-04 19:08:57.000 216 21206.73 33.02 42846.70 47807.61 2014-08-04 19:08:58.000 216 21206.74 33.02 42846.70 47807.65 2014-08-04 19:08:59.000 216 21206.74 33.03 42846.72 47807.63 2014-08-04 19:09:00.000 216 21206.77 33.05 42846.69 47807.68 2014-08-04 19:09:01.000 216 21206.77 33.06 42846.71 47807.66 2014-08-04 19:09:02.000 216 21206.75 33.08 42846.71 47807.67 2014-08-04 19:09:03.000 216 21206.77 33.09 42846.71 47807.68 2014-08-04 19:09:04.000 216 21206.73 33.09 42846.76 47807.66 2014-08-04 19:09:05.000 216 21206.71 33.12 42846.74 47807.68 2014-08-04 19:09:06.000 216 21206.75 33.16 42846.75 47807.68 2014-08-04 19:09:07.000 216 21206.80 33.17 42846.73 47807.66 2014-08-04 19:09:08.000 216 21206.80 33.17 42846.71 47807.69 2014-08-04 19:09:09.000 216 21206.80 33.15 42846.71 47807.68 2014-08-04 19:09:10.000 216 21206.86 33.10 42846.75 47807.70 2014-08-04 19:09:11.000 216 21206.87 33.09 42846.77 47807.72 2014-08-04 19:09:12.000 216 21206.90 33.07 42846.75 47807.76 2014-08-04 19:09:13.000 216 21206.90 33.09 42846.76 47807.79 2014-08-04 19:09:14.000 216 21206.93 33.09 42846.78 47807.79 2014-08-04 19:09:15.000 216 21206.97 33.06 42846.79 47807.82 2014-08-04 19:09:16.000 216 21207.01 33.04 42846.81 47807.85 2014-08-04 19:09:17.000 216 21207.05 33.00 42846.84 47807.89 2014-08-04 19:09:18.000 216 21207.05 32.98 42846.85 47807.90 2014-08-04 19:09:19.000 216 21207.01 32.97 42846.86 47807.92 2014-08-04 19:09:20.000 216 21207.01 33.00 42846.87 47807.94 2014-08-04 19:09:21.000 216 21207.02 33.06 42846.87 47807.91 2014-08-04 19:09:22.000 216 21206.99 33.09 42846.83 47807.87 2014-08-04 19:09:23.000 216 21206.98 33.11 42846.80 47807.88 2014-08-04 19:09:24.000 216 21206.98 33.11 42846.81 47807.83 2014-08-04 19:09:25.000 216 21206.99 33.10 42846.83 47807.88 2014-08-04 19:09:26.000 216 21206.97 33.09 42846.82 47807.88 2014-08-04 19:09:27.000 216 21206.92 33.13 42846.82 47807.88 2014-08-04 19:09:28.000 216 21206.92 33.18 42846.83 47807.87 2014-08-04 19:09:29.000 216 21206.90 33.22 42846.84 47807.85 2014-08-04 19:09:30.000 216 21206.89 33.24 42846.84 47807.85 2014-08-04 19:09:31.000 216 21206.85 33.29 42846.79 47807.83 2014-08-04 19:09:32.000 216 21206.82 33.35 42846.80 47807.83 2014-08-04 19:09:33.000 216 21206.82 33.40 42846.78 47807.79 2014-08-04 19:09:34.000 216 21206.80 33.47 42846.73 47807.77 2014-08-04 19:09:35.000 216 21206.78 33.53 42846.70 47807.73 2014-08-04 19:09:36.000 216 21206.78 33.56 42846.69 47807.70 2014-08-04 19:09:37.000 216 21206.77 33.55 42846.69 47807.68 2014-08-04 19:09:38.000 216 21206.76 33.55 42846.65 47807.67 2014-08-04 19:09:39.000 216 21206.70 33.58 42846.66 47807.65 2014-08-04 19:09:40.000 216 21206.68 33.65 42846.65 47807.65 2014-08-04 19:09:41.000 216 21206.69 33.67 42846.63 47807.62 2014-08-04 19:09:42.000 216 21206.75 33.65 42846.61 47807.59 2014-08-04 19:09:43.000 216 21206.76 33.62 42846.63 47807.60 2014-08-04 19:09:44.000 216 21206.74 33.60 42846.62 47807.60 2014-08-04 19:09:45.000 216 21206.73 33.60 42846.63 47807.62 2014-08-04 19:09:46.000 216 21206.69 33.62 42846.60 47807.63 2014-08-04 19:09:47.000 216 21206.68 33.64 42846.65 47807.62 2014-08-04 19:09:48.000 216 21206.65 33.64 42846.65 47807.62 2014-08-04 19:09:49.000 216 21206.65 33.66 42846.63 47807.62 2014-08-04 19:09:50.000 216 21206.64 33.68 42846.61 47807.60 2014-08-04 19:09:51.000 216 21206.62 33.68 42846.62 47807.58 2014-08-04 19:09:52.000 216 21206.62 33.73 42846.65 47807.58 2014-08-04 19:09:53.000 216 21206.53 33.88 42846.59 47807.58 2014-08-04 19:09:54.000 216 21206.39 34.07 42846.49 47807.50 2014-08-04 19:09:55.000 216 21206.27 34.21 42846.38 47807.35 2014-08-04 19:09:56.000 216 21206.17 34.32 42846.28 47807.19 2014-08-04 19:09:57.000 216 21206.10 34.40 42846.14 47807.04 2014-08-04 19:09:58.000 216 21206.06 34.45 42846.10 47806.92 2014-08-04 19:09:59.000 216 21206.02 34.48 42846.06 47806.83 2014-08-04 19:10:00.000 216 21206.00 34.49 42846.00 47806.77 2014-08-04 19:10:01.000 216 21206.00 34.49 42845.97 47806.72 2014-08-04 19:10:02.000 216 21206.00 34.50 42845.96 47806.68 2014-08-04 19:10:03.000 216 21206.01 34.43 42845.97 47806.68 2014-08-04 19:10:04.000 216 21206.05 34.36 42845.97 47806.70 2014-08-04 19:10:05.000 216 21206.09 34.39 42845.98 47806.71 2014-08-04 19:10:06.000 216 21206.07 34.42 42845.97 47806.72 2014-08-04 19:10:07.000 216 21206.13 34.44 42845.98 47806.75 2014-08-04 19:10:08.000 216 21206.16 34.44 42845.98 47806.76 2014-08-04 19:10:09.000 216 21206.18 34.44 42845.97 47806.76 2014-08-04 19:10:10.000 216 21206.20 34.43 42845.94 47806.76 2014-08-04 19:10:11.000 216 21206.24 34.41 42845.93 47806.76 2014-08-04 19:10:12.000 216 21206.26 34.42 42845.92 47806.81 2014-08-04 19:10:13.000 216 21206.32 34.41 42845.96 47806.83 2014-08-04 19:10:14.000 216 21206.37 34.41 42845.97 47806.87 2014-08-04 19:10:15.000 216 21206.41 34.37 42846.02 47806.90 2014-08-04 19:10:16.000 216 21206.51 34.24 42846.09 47806.95 2014-08-04 19:10:17.000 216 21206.54 34.12 42846.17 47807.03 2014-08-04 19:10:18.000 216 21206.58 34.09 42846.26 47807.13 2014-08-04 19:10:19.000 216 21206.59 34.10 42846.35 47807.25 2014-08-04 19:10:20.000 216 21206.55 34.15 42846.36 47807.29 2014-08-04 19:10:21.000 216 21206.49 34.26 42846.43 47807.32 2014-08-04 19:10:22.000 216 21206.42 34.41 42846.39 47807.30 2014-08-04 19:10:23.000 216 21206.32 34.49 42846.30 47807.23 2014-08-04 19:10:24.000 216 21206.25 34.57 42846.23 47807.14 2014-08-04 19:10:25.000 216 21206.20 34.62 42846.16 47807.04 2014-08-04 19:10:26.000 216 21206.13 34.61 42846.12 47806.97 2014-08-04 19:10:27.000 216 21206.17 34.49 42846.09 47806.91 2014-08-04 19:10:28.000 216 21206.20 34.36 42846.16 47806.89 2014-08-04 19:10:29.000 216 21206.25 34.29 42846.19 47806.95 2014-08-04 19:10:30.000 216 21206.30 34.27 42846.23 47807.03 2014-08-04 19:10:31.000 216 21206.32 34.25 42846.33 47807.11 2014-08-04 19:10:32.000 216 21206.37 34.22 42846.40 47807.17 2014-08-04 19:10:33.000 216 21206.38 34.22 42846.43 47807.24 2014-08-04 19:10:34.000 216 21206.40 34.24 42846.47 47807.30 2014-08-04 19:10:35.000 216 21206.41 34.27 42846.49 47807.33 2014-08-04 19:10:36.000 216 21206.41 34.32 42846.52 47807.35 2014-08-04 19:10:37.000 216 21206.42 34.37 42846.51 47807.38 2014-08-04 19:10:38.000 216 21206.41 34.38 42846.49 47807.40 2014-08-04 19:10:39.000 216 21206.46 34.34 42846.50 47807.36 2014-08-04 19:10:40.000 216 21206.52 34.28 42846.51 47807.39 2014-08-04 19:10:41.000 216 21206.51 34.24 42846.55 47807.42 2014-08-04 19:10:42.000 216 21206.52 34.24 42846.61 47807.47 2014-08-04 19:10:43.000 216 21206.63 34.18 42846.64 47807.50 2014-08-04 19:10:44.000 216 21206.70 34.21 42846.67 47807.57 2014-08-04 19:10:45.000 216 21206.67 34.40 42846.61 47807.58 2014-08-04 19:10:46.000 216 21206.65 34.54 42846.54 47807.57 2014-08-04 19:10:47.000 216 21206.68 34.53 42846.46 47807.49 2014-08-04 19:10:48.000 216 21206.72 34.40 42846.50 47807.45 2014-08-04 19:10:49.000 216 21206.74 34.34 42846.55 47807.49 2014-08-04 19:10:50.000 216 21206.76 34.29 42846.59 47807.53 2014-08-04 19:10:51.000 216 21206.76 34.26 42846.63 47807.59 2014-08-04 19:10:52.000 216 21206.82 34.21 42846.67 47807.64 2014-08-04 19:10:53.000 216 21206.86 34.19 42846.72 47807.70 2014-08-04 19:10:54.000 216 21206.88 34.18 42846.77 47807.75 2014-08-04 19:10:55.000 216 21206.90 34.15 42846.78 47807.78 2014-08-04 19:10:56.000 216 21206.92 34.14 42846.81 47807.83 2014-08-04 19:10:57.000 216 21206.90 34.19 42846.80 47807.84 2014-08-04 19:10:58.000 216 21206.83 34.30 42846.77 47807.83 2014-08-04 19:10:59.000 216 21206.80 34.33 42846.76 47807.81 2014-08-04 19:11:00.000 216 21206.74 34.37 42846.75 47807.79 2014-08-04 19:11:01.000 216 21206.69 34.39 42846.75 47807.74 2014-08-04 19:11:02.000 216 21206.66 34.40 42846.75 47807.72 2014-08-04 19:11:03.000 216 21206.65 34.39 42846.75 47807.72 2014-08-04 19:11:04.000 216 21206.61 34.43 42846.77 47807.69 2014-08-04 19:11:05.000 216 21206.59 34.45 42846.80 47807.68 2014-08-04 19:11:06.000 216 21206.56 34.46 42846.76 47807.68 2014-08-04 19:11:07.000 216 21206.48 34.51 42846.75 47807.63 2014-08-04 19:11:08.000 216 21206.46 34.51 42846.76 47807.61 2014-08-04 19:11:09.000 216 21206.42 34.49 42846.74 47807.58 2014-08-04 19:11:10.000 216 21206.39 34.50 42846.75 47807.57 2014-08-04 19:11:11.000 216 21206.34 34.53 42846.74 47807.56 2014-08-04 19:11:12.000 216 21206.32 34.55 42846.73 47807.54 2014-08-04 19:11:13.000 216 21206.26 34.60 42846.71 47807.51 2014-08-04 19:11:14.000 216 21206.23 34.65 42846.69 47807.50 2014-08-04 19:11:15.000 216 21206.18 34.73 42846.65 47807.44 2014-08-04 19:11:16.000 216 21206.12 34.77 42846.63 47807.39 2014-08-04 19:11:17.000 216 21206.11 34.77 42846.61 47807.34 2014-08-04 19:11:18.000 216 21206.13 34.73 42846.58 47807.33 2014-08-04 19:11:19.000 216 21206.21 34.66 42846.60 47807.32 2014-08-04 19:11:20.000 216 21206.26 34.62 42846.65 47807.37 2014-08-04 19:11:21.000 216 21206.30 34.61 42846.69 47807.41 2014-08-04 19:11:22.000 216 21206.31 34.62 42846.72 47807.46 2014-08-04 19:11:23.000 216 21206.35 34.61 42846.71 47807.47 2014-08-04 19:11:24.000 216 21206.34 34.65 42846.70 47807.51 2014-08-04 19:11:25.000 216 21206.32 34.69 42846.71 47807.49 2014-08-04 19:11:26.000 216 21206.31 34.72 42846.69 47807.50 2014-08-04 19:11:27.000 216 21206.26 34.74 42846.68 47807.51 2014-08-04 19:11:28.000 216 21206.24 34.69 42846.70 47807.47 2014-08-04 19:11:29.000 216 21206.24 34.67 42846.70 47807.50 2014-08-04 19:11:30.000 216 21206.23 34.66 42846.71 47807.49 2014-08-04 19:11:31.000 216 21206.21 34.64 42846.70 47807.49 2014-08-04 19:11:32.000 216 21206.19 34.63 42846.73 47807.47 2014-08-04 19:11:33.000 216 21206.17 34.61 42846.74 47807.49 2014-08-04 19:11:34.000 216 21206.17 34.62 42846.76 47807.45 2014-08-04 19:11:35.000 216 21206.16 34.61 42846.77 47807.46 2014-08-04 19:11:36.000 216 21206.16 34.62 42846.76 47807.46 2014-08-04 19:11:37.000 216 21206.14 34.64 42846.74 47807.43 2014-08-04 19:11:38.000 216 21206.14 34.63 42846.72 47807.44 2014-08-04 19:11:39.000 216 21206.12 34.65 42846.73 47807.42 2014-08-04 19:11:40.000 216 21206.12 34.68 42846.71 47807.46 2014-08-04 19:11:41.000 216 21206.10 34.67 42846.72 47807.45 2014-08-04 19:11:42.000 216 21206.07 34.60 42846.76 47807.39 2014-08-04 19:11:43.000 216 21206.04 34.58 42846.76 47807.40 2014-08-04 19:11:44.000 216 21206.03 34.53 42846.80 47807.44 2014-08-04 19:11:45.000 216 21206.03 34.53 42846.85 47807.46 2014-08-04 19:11:46.000 216 21206.04 34.51 42846.84 47807.46 2014-08-04 19:11:47.000 216 21206.01 34.47 42846.84 47807.48 2014-08-04 19:11:48.000 216 21206.03 34.44 42846.83 47807.48 2014-08-04 19:11:49.000 216 21206.03 34.45 42846.85 47807.48 2014-08-04 19:11:50.000 216 21206.06 34.46 42846.86 47807.49 2014-08-04 19:11:51.000 216 21206.11 34.43 42846.90 47807.53 2014-08-04 19:11:52.000 216 21206.12 34.45 42846.89 47807.54 2014-08-04 19:11:53.000 216 21206.16 34.46 42846.90 47807.59 2014-08-04 19:11:54.000 216 21206.19 34.48 42846.94 47807.62 2014-08-04 19:11:55.000 216 21206.22 34.48 42846.97 47807.64 2014-08-04 19:11:56.000 216 21206.24 34.48 42846.99 47807.70 2014-08-04 19:11:57.000 216 21206.25 34.46 42847.00 47807.71 2014-08-04 19:11:58.000 216 21206.27 34.44 42847.04 47807.71 2014-08-04 19:11:59.000 216 21206.26 34.43 42847.02 47807.75 2014-08-04 19:12:00.000 216 21206.28 34.42 42847.02 47807.77 2014-08-04 19:12:01.000 216 21206.29 34.39 42847.06 47807.77 2014-08-04 19:12:02.000 216 21206.30 34.38 42847.08 47807.78 2014-08-04 19:12:03.000 216 21206.30 34.38 42847.10 47807.79 2014-08-04 19:12:04.000 216 21206.32 34.41 42847.08 47807.81 2014-08-04 19:12:05.000 216 21206.33 34.41 42847.09 47807.83 2014-08-04 19:12:06.000 216 21206.34 34.39 42847.13 47807.83 2014-08-04 19:12:07.000 216 21206.38 34.40 42847.09 47807.84 2014-08-04 19:12:08.000 216 21206.34 34.37 42847.10 47807.86 2014-08-04 19:12:09.000 216 21206.32 34.37 42847.13 47807.86 2014-08-04 19:12:10.000 216 21206.27 34.38 42847.15 47807.88 2014-08-04 19:12:11.000 216 21206.23 34.41 42847.15 47807.87 2014-08-04 19:12:12.000 216 21206.19 34.42 42847.13 47807.88 2014-08-04 19:12:13.000 216 21206.21 34.43 42847.14 47807.86 2014-08-04 19:12:14.000 216 21206.21 34.41 42847.16 47807.81 2014-08-04 19:12:15.000 216 21206.21 34.41 42847.15 47807.83 2014-08-04 19:12:16.000 216 21206.21 34.43 42847.13 47807.85 2014-08-04 19:12:17.000 216 21206.23 34.48 42847.13 47807.83 2014-08-04 19:12:18.000 216 21206.25 34.52 42847.11 47807.84 2014-08-04 19:12:19.000 216 21206.34 34.50 42847.10 47807.82 2014-08-04 19:12:20.000 216 21206.37 34.44 42847.09 47807.85 2014-08-04 19:12:21.000 216 21206.40 34.43 42847.10 47807.87 2014-08-04 19:12:22.000 216 21206.44 34.44 42847.13 47807.91 2014-08-04 19:12:23.000 216 21206.46 34.47 42847.12 47807.93 2014-08-04 19:12:24.000 216 21206.41 34.50 42847.17 47807.95 2014-08-04 19:12:25.000 216 21206.42 34.52 42847.15 47807.93 2014-08-04 19:12:26.000 216 21206.44 34.51 42847.11 47807.92 2014-08-04 19:12:27.000 216 21206.40 34.52 42847.10 47807.91 2014-08-04 19:12:28.000 216 21206.40 34.55 42847.09 47807.90 2014-08-04 19:12:29.000 216 21206.40 34.61 42847.09 47807.89 2014-08-04 19:12:30.000 216 21206.39 34.63 42847.08 47807.89 2014-08-04 19:12:31.000 216 21206.33 34.66 42847.05 47807.86 2014-08-04 19:12:32.000 216 21206.33 34.66 42847.08 47807.84 2014-08-04 19:12:33.000 216 21206.32 34.66 42847.05 47807.82 2014-08-04 19:12:34.000 216 21206.30 34.69 42847.07 47807.82 2014-08-04 19:12:35.000 216 21206.24 34.71 42847.11 47807.81 2014-08-04 19:12:36.000 216 21206.25 34.69 42847.10 47807.80 2014-08-04 19:12:37.000 216 21206.28 34.68 42847.10 47807.82 2014-08-04 19:12:38.000 216 21206.29 34.69 42847.11 47807.84 2014-08-04 19:12:39.000 216 21206.29 34.69 42847.12 47807.87 2014-08-04 19:12:40.000 216 21206.31 34.69 42847.16 47807.86 2014-08-04 19:12:41.000 216 21206.31 34.70 42847.17 47807.89 2014-08-04 19:12:42.000 216 21206.32 34.72 42847.17 47807.87 2014-08-04 19:12:43.000 216 21206.34 34.73 42847.17 47807.90 2014-08-04 19:12:44.000 216 21206.35 34.74 42847.13 47807.86 2014-08-04 19:12:45.000 216 21206.35 34.74 42847.14 47807.90 2014-08-04 19:12:46.000 216 21206.38 34.76 42847.13 47807.88 2014-08-04 19:12:47.000 216 21206.41 34.80 42847.12 47807.90 2014-08-04 19:12:48.000 216 21206.45 34.83 42847.12 47807.89 2014-08-04 19:12:49.000 216 21206.45 34.83 42847.08 47807.91 2014-08-04 19:12:50.000 216 21206.48 34.83 42847.07 47807.89 2014-08-04 19:12:51.000 216 21206.49 34.86 42847.07 47807.91 2014-08-04 19:12:52.000 216 21206.48 34.85 42847.05 47807.88 2014-08-04 19:12:53.000 216 21206.45 34.83 42847.06 47807.88 2014-08-04 19:12:54.000 216 21206.49 34.83 42847.08 47807.89 2014-08-04 19:12:55.000 216 21206.49 34.79 42847.11 47807.91 2014-08-04 19:12:56.000 216 21206.50 34.79 42847.13 47807.90 2014-08-04 19:12:57.000 216 21206.49 34.82 42847.13 47807.94 2014-08-04 19:12:58.000 216 21206.47 34.85 42847.13 47807.95 2014-08-04 19:12:59.000 216 21206.44 34.87 42847.15 47807.95 2014-08-04 19:13:00.000 216 21206.43 34.88 42847.12 47807.94 2014-08-04 19:13:01.000 216 21206.44 34.91 42847.14 47807.93 2014-08-04 19:13:02.000 216 21206.43 34.95 42847.10 47807.94 2014-08-04 19:13:03.000 216 21206.39 34.97 42847.08 47807.93 2014-08-04 19:13:04.000 216 21206.40 34.98 42847.09 47807.91 2014-08-04 19:13:05.000 216 21206.37 35.01 42847.08 47807.88 2014-08-04 19:13:06.000 216 21206.37 35.04 42847.06 47807.86 2014-08-04 19:13:07.000 216 21206.40 35.03 42847.06 47807.84 2014-08-04 19:13:08.000 216 21206.40 35.04 42847.05 47807.80 2014-08-04 19:13:09.000 216 21206.39 35.08 42847.03 47807.81 2014-08-04 19:13:10.000 216 21206.39 35.12 42847.01 47807.81 2014-08-04 19:13:11.000 216 21206.40 35.16 42846.96 47807.79 2014-08-04 19:13:12.000 216 21206.43 35.19 42846.95 47807.76 2014-08-04 19:13:13.000 216 21206.44 35.23 42846.95 47807.76 2014-08-04 19:13:14.000 216 21206.46 35.26 42846.89 47807.73 2014-08-04 19:13:15.000 216 21206.43 35.31 42846.82 47807.71 2014-08-04 19:13:16.000 216 21206.42 35.35 42846.81 47807.69 2014-08-04 19:13:17.000 216 21206.35 35.36 42846.79 47807.63 2014-08-04 19:13:18.000 216 21206.35 35.35 42846.80 47807.60 2014-08-04 19:13:19.000 216 21206.37 35.32 42846.79 47807.60 2014-08-04 19:13:20.000 216 21206.35 35.28 42846.79 47807.58 2014-08-04 19:13:21.000 216 21206.31 35.28 42846.81 47807.58 2014-08-04 19:13:22.000 216 21206.32 35.28 42846.81 47807.59 2014-08-04 19:13:23.000 216 21206.29 35.32 42846.83 47807.59 2014-08-04 19:13:24.000 216 21206.28 35.31 42846.85 47807.60 2014-08-04 19:13:25.000 216 21206.29 35.34 42846.83 47807.60 2014-08-04 19:13:26.000 216 21206.32 35.37 42846.82 47807.61 2014-08-04 19:13:27.000 216 21206.33 35.41 42846.81 47807.59 2014-08-04 19:13:28.000 216 21206.33 35.42 42846.87 47807.64 2014-08-04 19:13:29.000 216 21206.32 35.47 42846.87 47807.63 2014-08-04 19:13:30.000 216 21206.31 35.50 42846.87 47807.65 2014-08-04 19:13:31.000 216 21206.30 35.59 42846.86 47807.63 2014-08-04 19:13:32.000 216 21206.22 35.66 42846.84 47807.60 2014-08-04 19:13:33.000 216 21206.19 35.68 42846.76 47807.52 2014-08-04 19:13:34.000 216 21206.12 35.70 42846.71 47807.45 2014-08-04 19:13:35.000 216 21206.09 35.68 42846.73 47807.40 2014-08-04 19:13:36.000 216 21206.09 35.65 42846.71 47807.39 2014-08-04 19:13:37.000 216 21206.08 35.63 42846.70 47807.38 2014-08-04 19:13:38.000 216 21206.11 35.63 42846.70 47807.37 2014-08-04 19:13:39.000 216 21206.17 35.60 42846.72 47807.36 2014-08-04 19:13:40.000 216 21206.24 35.58 42846.72 47807.42 2014-08-04 19:13:41.000 216 21206.26 35.57 42846.74 47807.45 2014-08-04 19:13:42.000 216 21206.29 35.64 42846.73 47807.46 2014-08-04 19:13:43.000 216 21206.28 35.75 42846.70 47807.48 2014-08-04 19:13:44.000 216 21206.29 35.87 42846.62 47807.42 2014-08-04 19:13:45.000 216 21206.30 35.94 42846.57 47807.39 2014-08-04 19:13:46.000 216 21206.33 35.93 42846.55 47807.32 2014-08-04 19:13:47.000 216 21206.36 35.82 42846.57 47807.31 2014-08-04 19:13:48.000 216 21206.35 35.81 42846.56 47807.35 2014-08-04 19:13:49.000 216 21206.33 35.89 42846.56 47807.37 2014-08-04 19:13:50.000 216 21206.32 35.96 42846.58 47807.37 2014-08-04 19:13:51.000 216 21206.32 36.03 42846.51 47807.35 2014-08-04 19:13:52.000 216 21206.30 36.07 42846.48 47807.30 2014-08-04 19:13:53.000 216 21206.29 36.11 42846.45 47807.26 2014-08-04 19:13:54.000 216 21206.33 36.06 42846.43 47807.22 2014-08-04 19:13:55.000 216 21206.40 35.90 42846.47 47807.25 2014-08-04 19:13:56.000 216 21206.45 35.71 42846.59 47807.31 2014-08-04 19:13:57.000 216 21206.50 35.56 42846.71 47807.43 2014-08-04 19:13:58.000 216 21206.53 35.48 42846.80 47807.55 2014-08-04 19:13:59.000 216 21206.58 35.39 42846.89 47807.66 2014-08-04 19:14:00.000 216 21206.60 35.35 42846.96 47807.73 2014-08-04 19:14:01.000 216 21206.57 35.36 42847.04 47807.83 2014-08-04 19:14:02.000 216 21206.53 35.47 42847.07 47807.88 2014-08-04 19:14:03.000 216 21206.55 35.51 42847.05 47807.90 2014-08-04 19:14:04.000 216 21206.55 35.56 42847.04 47807.87 2014-08-04 19:14:05.000 216 21206.52 35.61 42847.02 47807.85 2014-08-04 19:14:06.000 216 21206.50 35.66 42846.99 47807.80 2014-08-04 19:14:07.000 216 21206.49 35.63 42846.99 47807.79 2014-08-04 19:14:08.000 216 21206.50 35.54 42846.99 47807.78 2014-08-04 19:14:09.000 216 21206.53 35.47 42847.05 47807.83 2014-08-04 19:14:10.000 216 21206.54 35.43 42847.12 47807.89 2014-08-04 19:14:11.000 216 21206.48 35.41 42847.19 47807.93 2014-08-04 19:14:12.000 216 21206.42 35.44 42847.19 47807.97 2014-08-04 19:14:13.000 216 21206.34 35.46 42847.23 47807.95 2014-08-04 19:14:14.000 216 21206.32 35.49 42847.23 47807.94 2014-08-04 19:14:15.000 216 21206.29 35.55 42847.17 47807.91 2014-08-04 19:14:16.000 216 21206.20 35.63 42847.15 47807.87 2014-08-04 19:14:17.000 216 21206.19 35.69 42847.12 47807.81 2014-08-04 19:14:18.000 216 21206.18 35.69 42847.09 47807.77 2014-08-04 19:14:19.000 216 21206.24 35.65 42847.12 47807.74 2014-08-04 19:14:20.000 216 21206.24 35.62 42847.14 47807.79 2014-08-04 19:14:21.000 216 21206.24 35.63 42847.16 47807.82 2014-08-04 19:14:22.000 216 21206.24 35.62 42847.21 47807.87 2014-08-04 19:14:23.000 216 21206.17 35.64 42847.20 47807.88 2014-08-04 19:14:24.000 216 21206.10 35.69 42847.25 47807.90 2014-08-04 19:14:25.000 216 21206.04 35.73 42847.29 47807.87 2014-08-04 19:14:26.000 216 21206.00 35.76 42847.27 47807.88 2014-08-04 19:14:27.000 216 21205.95 35.82 42847.26 47807.86 2014-08-04 19:14:28.000 216 21205.90 35.83 42847.27 47807.81 2014-08-04 19:14:29.000 216 21205.88 35.81 42847.23 47807.79 2014-08-04 19:14:30.000 216 21205.91 35.78 42847.18 47807.77 2014-08-04 19:14:31.000 216 21205.90 35.77 42847.21 47807.78 2014-08-04 19:14:32.000 216 21205.88 35.78 42847.20 47807.75 2014-08-04 19:14:33.000 216 21205.82 35.79 42847.22 47807.76 2014-08-04 19:14:34.000 216 21205.79 35.78 42847.23 47807.72 2014-08-04 19:14:35.000 216 21205.76 35.77 42847.21 47807.74 2014-08-04 19:14:36.000 216 21205.70 35.79 42847.22 47807.69 2014-08-04 19:14:37.000 216 21205.65 35.79 42847.23 47807.68 2014-08-04 19:14:38.000 216 21205.59 35.73 42847.23 47807.66 2014-08-04 19:14:39.000 216 21205.51 35.72 42847.25 47807.63 2014-08-04 19:14:40.000 216 21205.46 35.70 42847.27 47807.60 2014-08-04 19:14:41.000 216 21205.41 35.70 42847.27 47807.58 2014-08-04 19:14:42.000 216 21205.35 35.69 42847.28 47807.56 2014-08-04 19:14:43.000 216 21205.31 35.69 42847.26 47807.55 2014-08-04 19:14:44.000 216 21205.25 35.68 42847.27 47807.50 2014-08-04 19:14:45.000 216 21205.19 35.67 42847.26 47807.46 2014-08-04 19:14:46.000 216 21205.14 35.64 42847.23 47807.45 2014-08-04 19:14:47.000 216 21205.14 35.61 42847.24 47807.43 2014-08-04 19:14:48.000 216 21205.16 35.56 42847.23 47807.42 2014-08-04 19:14:49.000 216 21205.18 35.52 42847.23 47807.45 2014-08-04 19:14:50.000 216 21205.22 35.50 42847.28 47807.49 2014-08-04 19:14:51.000 216 21205.25 35.49 42847.29 47807.51 2014-08-04 19:14:52.000 216 21205.25 35.47 42847.31 47807.55 2014-08-04 19:14:53.000 216 21205.28 35.45 42847.32 47807.55 2014-08-04 19:14:54.000 216 21205.31 35.41 42847.34 47807.58 2014-08-04 19:14:55.000 216 21205.33 35.41 42847.40 47807.60 2014-08-04 19:14:56.000 216 21205.34 35.40 42847.42 47807.65 2014-08-04 19:14:57.000 216 21205.36 35.37 42847.42 47807.69 2014-08-04 19:14:58.000 216 21205.38 35.37 42847.42 47807.71 2014-08-04 19:14:59.000 216 21205.41 35.37 42847.42 47807.71 2014-08-04 19:15:00.000 216 21205.43 35.37 42847.49 47807.73 2014-08-04 19:15:01.000 216 21205.46 35.39 42847.48 47807.76 2014-08-04 19:15:02.000 216 21205.43 35.38 42847.47 47807.76 2014-08-04 19:15:03.000 216 21205.44 35.31 42847.43 47807.75 2014-08-04 19:15:04.000 216 21205.48 35.24 42847.47 47807.77 2014-08-04 19:15:05.000 216 21205.53 35.15 42847.51 47807.79 2014-08-04 19:15:06.000 216 21205.55 35.09 42847.53 47807.85 2014-08-04 19:15:07.000 216 21205.53 35.05 42847.61 47807.90 2014-08-04 19:15:08.000 216 21205.48 35.00 42847.64 47807.93 2014-08-04 19:15:09.000 216 21205.44 34.99 42847.69 47807.95 2014-08-04 19:15:10.000 216 21205.41 34.98 42847.72 47807.98 2014-08-04 19:15:11.000 216 21205.40 35.01 42847.74 47807.99 2014-08-04 19:15:12.000 216 21205.41 35.02 42847.75 47808.01 2014-08-04 19:15:13.000 216 21205.39 35.04 42847.74 47808.03 2014-08-04 19:15:14.000 216 21205.40 35.04 42847.75 47808.01 2014-08-04 19:15:15.000 216 21205.44 35.04 42847.76 47808.05 2014-08-04 19:15:16.000 216 21205.45 35.05 42847.77 47808.03 2014-08-04 19:15:17.000 216 21205.46 35.08 42847.76 47808.01 2014-08-04 19:15:18.000 216 21205.46 35.07 42847.74 47808.00 2014-08-04 19:15:19.000 216 21205.48 35.07 42847.78 47808.02 2014-08-04 19:15:20.000 216 21205.49 35.07 42847.75 47808.01 2014-08-04 19:15:21.000 216 21205.56 35.03 42847.76 47808.03 2014-08-04 19:15:22.000 216 21205.63 34.98 42847.82 47808.05 2014-08-04 19:15:23.000 216 21205.62 34.98 42847.80 47808.08 2014-08-04 19:15:24.000 216 21205.63 34.99 42847.83 47808.11 2014-08-04 19:15:25.000 216 21205.65 35.00 42847.85 47808.11 2014-08-04 19:15:26.000 216 21205.62 35.05 42847.85 47808.10 2014-08-04 19:15:27.000 216 21205.56 35.08 42847.84 47808.12 2014-08-04 19:15:28.000 216 21205.53 35.05 42847.83 47808.06 2014-08-04 19:15:29.000 216 21205.53 35.01 42847.82 47808.06 2014-08-04 19:15:30.000 216 21205.52 34.99 42847.86 47808.07 2014-08-04 19:15:31.000 216 21205.48 34.94 42847.87 47808.06 2014-08-04 19:15:32.000 216 21205.42 34.93 42847.87 47808.06 2014-08-04 19:15:33.000 216 21205.36 34.90 42847.89 47808.07 2014-08-04 19:15:34.000 216 21205.36 34.89 42847.90 47808.04 2014-08-04 19:15:35.000 216 21205.36 34.91 42847.89 47808.03 2014-08-04 19:15:36.000 216 21205.37 34.86 42847.90 47808.04 2014-08-04 19:15:37.000 216 21205.37 34.84 42847.92 47808.05 2014-08-04 19:15:38.000 216 21205.32 34.85 42847.92 47808.06 2014-08-04 19:15:39.000 216 21205.28 34.86 42847.95 47808.04 2014-08-04 19:15:40.000 216 21205.23 34.88 42847.93 47808.04 2014-08-04 19:15:41.000 216 21205.17 34.90 42847.90 47808.02 2014-08-04 19:15:42.000 216 21205.14 34.90 42847.94 47808.01 2014-08-04 19:15:43.000 216 21205.05 34.90 42847.95 47808.00 2014-08-04 19:15:44.000 216 21204.98 34.92 42847.97 47807.96 2014-08-04 19:15:45.000 216 21204.96 34.88 42847.95 47807.92 2014-08-04 19:15:46.000 216 21204.93 34.80 42847.97 47807.94 2014-08-04 19:15:47.000 216 21204.93 34.77 42847.98 47807.92 2014-08-04 19:15:48.000 216 21204.93 34.71 42847.99 47807.92 2014-08-04 19:15:49.000 216 21204.91 34.71 42848.04 47807.96 2014-08-04 19:15:50.000 216 21204.93 34.74 42848.02 47807.94 2014-08-04 19:15:51.000 216 21204.97 34.73 42848.01 47807.95 2014-08-04 19:15:52.000 216 21204.97 34.73 42848.00 47807.94 2014-08-04 19:15:53.000 216 21204.99 34.74 42847.98 47807.95 2014-08-04 19:15:54.000 216 21205.02 34.70 42847.99 47807.95 2014-08-04 19:15:55.000 216 21205.02 34.69 42847.96 47807.96 2014-08-04 19:15:56.000 216 21205.05 34.69 42847.97 47807.94 2014-08-04 19:15:57.000 216 21205.05 34.71 42847.97 47807.96 2014-08-04 19:15:58.000 216 21205.05 34.71 42847.96 47807.95 2014-08-04 19:15:59.000 216 21205.03 34.71 42847.95 47807.94 2014-08-04 19:16:00.000 216 21205.07 34.69 42847.93 47807.94 2014-08-04 19:16:01.000 216 21205.11 34.64 42847.92 47807.90 2014-08-04 19:16:02.000 216 21205.14 34.57 42847.90 47807.94 2014-08-04 19:16:03.000 216 21205.14 34.55 42847.95 47807.96 2014-08-04 19:16:04.000 216 21205.17 34.53 42847.97 47808.00 2014-08-04 19:16:05.000 216 21205.20 34.49 42847.99 47808.01 2014-08-04 19:16:06.000 216 21205.18 34.50 42847.94 47808.03 2014-08-04 19:16:07.000 216 21205.19 34.52 42847.94 47808.03 2014-08-04 19:16:08.000 216 21205.20 34.53 42847.96 47808.05 2014-08-04 19:16:09.000 216 21205.17 34.54 42847.96 47808.04 2014-08-04 19:16:10.000 216 21205.13 34.55 42847.91 47808.03 2014-08-04 19:16:11.000 216 21205.13 34.56 42847.93 47808.01 2014-08-04 19:16:12.000 216 21205.08 34.58 42847.97 47808.01 2014-08-04 19:16:13.000 216 21205.08 34.59 42847.98 47808.00 2014-08-04 19:16:14.000 216 21205.09 34.59 42847.97 47808.00 2014-08-04 19:16:15.000 216 21205.08 34.57 42847.95 47807.97 2014-08-04 19:16:16.000 216 21205.09 34.56 42847.92 47807.99 2014-08-04 19:16:17.000 216 21205.10 34.53 42847.94 47808.00 2014-08-04 19:16:18.000 216 21205.10 34.56 42847.96 47807.99 2014-08-04 19:16:19.000 216 21205.12 34.53 42847.92 47807.99 2014-08-04 19:16:20.000 216 21205.17 34.51 42847.90 47807.98 2014-08-04 19:16:21.000 216 21205.17 34.49 42847.92 47808.03 2014-08-04 19:16:22.000 216 21205.25 34.45 42847.89 47808.03 2014-08-04 19:16:23.000 216 21205.27 34.46 42847.89 47808.06 2014-08-04 19:16:24.000 216 21205.32 34.47 42847.92 47808.07 2014-08-04 19:16:25.000 216 21205.37 34.45 42847.95 47808.07 2014-08-04 19:16:26.000 216 21205.42 34.49 42847.97 47808.09 2014-08-04 19:16:27.000 216 21205.39 34.53 42847.93 47808.11 2014-08-04 19:16:28.000 216 21205.41 34.53 42847.89 47808.10 2014-08-04 19:16:29.000 216 21205.41 34.58 42847.91 47808.12 2014-08-04 19:16:30.000 216 21205.44 34.58 42847.91 47808.12 2014-08-04 19:16:31.000 216 21205.40 34.59 42847.89 47808.08 2014-08-04 19:16:32.000 216 21205.43 34.61 42847.88 47808.08 2014-08-04 19:16:33.000 216 21205.43 34.62 42847.81 47808.08 2014-08-04 19:16:34.000 216 21205.39 34.63 42847.85 47808.06 2014-08-04 19:16:35.000 216 21205.39 34.63 42847.87 47808.06 2014-08-04 19:16:36.000 216 21205.38 34.63 42847.86 47808.06 2014-08-04 19:16:37.000 216 21205.35 34.68 42847.87 47808.05 2014-08-04 19:16:38.000 216 21205.32 34.79 42847.85 47808.01 2014-08-04 19:16:39.000 216 21205.30 34.85 42847.80 47807.98 2014-08-04 19:16:40.000 216 21205.26 34.92 42847.74 47807.92 2014-08-04 19:16:41.000 216 21205.27 34.94 42847.71 47807.87 2014-08-04 19:16:42.000 216 21205.28 34.94 42847.65 47807.84 2014-08-04 19:16:43.000 216 21205.25 34.98 42847.67 47807.80 2014-08-04 19:16:44.000 216 21205.25 35.02 42847.65 47807.78 2014-08-04 19:16:45.000 216 21205.27 35.02 42847.63 47807.72 2014-08-04 19:16:46.000 216 21205.30 35.00 42847.58 47807.73 2014-08-04 19:16:47.000 216 21205.28 34.97 42847.62 47807.73 2014-08-04 19:16:48.000 216 21205.31 34.91 42847.64 47807.74 2014-08-04 19:16:49.000 216 21205.31 34.86 42847.65 47807.79 2014-08-04 19:16:50.000 216 21205.34 34.88 42847.65 47807.80 2014-08-04 19:16:51.000 216 21205.32 34.95 42847.62 47807.79 2014-08-04 19:16:52.000 216 21205.28 34.98 42847.61 47807.75 2014-08-04 19:16:53.000 216 21205.30 34.97 42847.56 47807.74 2014-08-04 19:16:54.000 216 21205.33 34.99 42847.52 47807.69 2014-08-04 19:16:55.000 216 21205.36 34.95 42847.52 47807.69 2014-08-04 19:16:56.000 216 21205.37 34.87 42847.53 47807.69 2014-08-04 19:16:57.000 216 21205.42 34.76 42847.59 47807.74 2014-08-04 19:16:58.000 216 21205.42 34.79 42847.65 47807.77 2014-08-04 19:16:59.000 216 21205.37 34.92 42847.62 47807.80 2014-08-04 19:17:00.000 216 21205.31 35.00 42847.55 47807.78 2014-08-04 19:17:01.000 216 21205.28 34.99 42847.49 47807.68 2014-08-04 19:17:02.000 216 21205.24 34.92 42847.51 47807.67 2014-08-04 19:17:03.000 216 21205.27 34.88 42847.55 47807.67 2014-08-04 19:17:04.000 216 21205.29 34.82 42847.55 47807.69 2014-08-04 19:17:05.000 216 21205.30 34.73 42847.60 47807.74 2014-08-04 19:17:06.000 216 21205.30 34.68 42847.64 47807.77 2014-08-04 19:17:07.000 216 21205.31 34.66 42847.69 47807.82 2014-08-04 19:17:08.000 216 21205.23 34.69 42847.69 47807.83 2014-08-04 19:17:09.000 216 21205.15 34.81 42847.69 47807.79 2014-08-04 19:17:10.000 216 21205.12 34.87 42847.64 47807.76 2014-08-04 19:17:11.000 216 21205.12 34.89 42847.59 47807.66 2014-08-04 19:17:12.000 216 21205.12 34.87 42847.54 47807.62 2014-08-04 19:17:13.000 216 21205.13 34.83 42847.50 47807.59 2014-08-04 19:17:14.000 216 21205.14 34.77 42847.50 47807.58 2014-08-04 19:17:15.000 216 21205.19 34.72 42847.54 47807.62 2014-08-04 19:17:16.000 216 21205.24 34.69 42847.60 47807.65 2014-08-04 19:17:17.000 216 21205.24 34.64 42847.66 47807.73 2014-08-04 19:17:18.000 216 21205.26 34.55 42847.70 47807.78 2014-08-04 19:17:19.000 216 21205.29 34.47 42847.76 47807.84 2014-08-04 19:17:20.000 216 21205.33 34.44 42847.81 47807.88 2014-08-04 19:17:21.000 216 21205.30 34.43 42847.84 47807.93 2014-08-04 19:17:22.000 216 21205.33 34.41 42847.82 47807.96 2014-08-04 19:17:23.000 216 21205.39 34.40 42847.85 47807.97 2014-08-04 19:17:24.000 216 21205.41 34.39 42847.84 47808.00 2014-08-04 19:17:25.000 216 21205.43 34.40 42847.86 47808.00 2014-08-04 19:17:26.000 216 21205.44 34.38 42847.83 47808.02 2014-08-04 19:17:27.000 216 21205.44 34.33 42847.85 47807.99 2014-08-04 19:17:28.000 216 21205.43 34.28 42847.86 47808.02 2014-08-04 19:17:29.000 216 21205.38 34.22 42847.90 47808.01 2014-08-04 19:17:30.000 216 21205.39 34.18 42847.94 47808.02 2014-08-04 19:17:31.000 216 21205.39 34.14 42847.91 47808.07 2014-08-04 19:17:32.000 216 21205.37 34.07 42847.94 47808.10 2014-08-04 19:17:33.000 216 21205.34 34.01 42847.97 47808.08 2014-08-04 19:17:34.000 216 21205.30 33.96 42848.01 47808.11 2014-08-04 19:17:35.000 216 21205.29 33.96 42847.99 47808.12 2014-08-04 19:17:36.000 216 21205.28 33.90 42847.97 47808.10 2014-08-04 19:17:37.000 216 21205.27 33.89 42848.00 47808.12 2014-08-04 19:17:38.000 216 21205.28 33.87 42848.03 47808.14 2014-08-04 19:17:39.000 216 21205.29 33.87 42848.05 47808.12 2014-08-04 19:17:40.000 216 21205.29 33.85 42848.04 47808.14 2014-08-04 19:17:41.000 216 21205.28 33.86 42848.05 47808.11 2014-08-04 19:17:42.000 216 21205.29 33.85 42848.04 47808.12 2014-08-04 19:17:43.000 216 21205.29 33.86 42848.02 47808.10 2014-08-04 19:17:44.000 216 21205.29 33.86 42848.01 47808.11 2014-08-04 19:17:45.000 216 21205.28 33.84 42848.02 47808.10 2014-08-04 19:17:46.000 216 21205.25 33.83 42848.05 47808.11 2014-08-04 19:17:47.000 216 21205.23 33.84 42848.06 47808.09 2014-08-04 19:17:48.000 216 21205.19 33.81 42848.04 47808.10 2014-08-04 19:17:49.000 216 21205.17 33.82 42848.06 47808.08 2014-08-04 19:17:50.000 216 21205.13 33.84 42848.01 47808.08 2014-08-04 19:17:51.000 216 21205.10 33.84 42848.06 47808.08 2014-08-04 19:17:52.000 216 21205.07 33.84 42848.06 47808.06 2014-08-04 19:17:53.000 216 21205.05 33.84 42848.06 47808.02 2014-08-04 19:17:54.000 216 21205.00 33.83 42848.03 47808.03 2014-08-04 19:17:55.000 216 21204.97 33.83 42848.04 47807.99 2014-08-04 19:17:56.000 216 21204.96 33.82 42848.03 47808.00 2014-08-04 19:17:57.000 216 21204.95 33.80 42848.03 47807.99 2014-08-04 19:17:58.000 216 21204.94 33.78 42848.03 47807.99 2014-08-04 19:17:59.000 216 21204.93 33.75 42848.03 47807.97 2014-08-04 19:18:00.000 216 21204.90 33.73 42848.07 47807.96 2014-08-04 19:18:01.000 216 21204.87 33.71 42848.06 47807.98 2014-08-04 19:18:02.000 216 21204.84 33.68 42848.07 47807.98 2014-08-04 19:18:03.000 216 21204.83 33.65 42848.09 47807.98 2014-08-04 19:18:04.000 216 21204.84 33.62 42848.09 47807.99 2014-08-04 19:18:05.000 216 21204.81 33.59 42848.09 47807.97 2014-08-04 19:18:06.000 216 21204.82 33.59 42848.12 47807.99 2014-08-04 19:18:07.000 216 21204.85 33.63 42848.13 47808.04 2014-08-04 19:18:08.000 216 21204.87 33.67 42848.09 47808.03 2014-08-04 19:18:09.000 216 21204.89 33.70 42848.11 47808.03 2014-08-04 19:18:10.000 216 21204.87 33.69 42848.13 47808.02 2014-08-04 19:18:11.000 216 21204.89 33.72 42848.12 47808.03 2014-08-04 19:18:12.000 216 21204.89 33.76 42848.12 47808.04 2014-08-04 19:18:13.000 216 21204.92 33.79 42848.12 47808.04 2014-08-04 19:18:14.000 216 21204.91 33.80 42848.07 47808.03 2014-08-04 19:18:15.000 216 21204.94 33.80 42848.03 47808.01 2014-08-04 19:18:16.000 216 21204.95 33.78 42848.06 47808.01 2014-08-04 19:18:17.000 216 21204.97 33.75 42848.02 47808.00 2014-08-04 19:18:18.000 216 21204.93 33.75 42848.03 47807.97 2014-08-04 19:18:19.000 216 21204.86 33.75 42848.02 47807.96 2014-08-04 19:18:20.000 216 21204.86 33.74 42848.02 47807.93 2014-08-04 19:18:21.000 216 21204.81 33.73 42848.03 47807.94 2014-08-04 19:18:22.000 216 21204.75 33.70 42848.01 47807.91 2014-08-04 19:18:23.000 216 21204.71 33.69 42847.99 47807.88 2014-08-04 19:18:24.000 216 21204.71 33.68 42847.98 47807.86 2014-08-04 19:18:25.000 216 21204.71 33.64 42848.00 47807.84 2014-08-04 19:18:26.000 216 21204.65 33.63 42848.02 47807.84 2014-08-04 19:18:27.000 216 21204.58 33.63 42848.01 47807.84 2014-08-04 19:18:28.000 216 21204.57 33.62 42848.01 47807.81 2014-08-04 19:18:29.000 216 21204.55 33.63 42848.00 47807.81 2014-08-04 19:18:30.000 216 21204.55 33.63 42848.02 47807.82 2014-08-04 19:18:31.000 216 21204.57 33.62 42848.03 47807.79 2014-08-04 19:18:32.000 216 21204.57 33.58 42848.04 47807.81 2014-08-04 19:18:33.000 216 21204.57 33.55 42848.01 47807.77 2014-08-04 19:18:34.000 216 21204.59 33.50 42848.02 47807.79 2014-08-04 19:18:35.000 216 21204.58 33.47 42848.05 47807.79 2014-08-04 19:18:36.000 216 21204.62 33.41 42848.01 47807.82 2014-08-04 19:18:37.000 216 21204.64 33.40 42848.05 47807.84 2014-08-04 19:18:38.000 216 21204.68 33.37 42848.06 47807.84 2014-08-04 19:18:39.000 216 21204.68 33.36 42848.06 47807.88 2014-08-04 19:18:40.000 216 21204.69 33.36 42848.06 47807.86 2014-08-04 19:18:41.000 216 21204.71 33.38 42848.01 47807.85 2014-08-04 19:18:42.000 216 21204.70 33.38 42848.01 47807.86 2014-08-04 19:18:43.000 216 21204.72 33.39 42848.04 47807.84 2014-08-04 19:18:44.000 216 21204.72 33.38 42848.03 47807.86 2014-08-04 19:18:45.000 216 21204.73 33.37 42848.03 47807.86 2014-08-04 19:18:46.000 216 21204.73 33.34 42848.05 47807.89 2014-08-04 19:18:47.000 216 21204.72 33.32 42848.02 47807.89 2014-08-04 19:18:48.000 216 21204.71 33.31 42848.05 47807.89 2014-08-04 19:18:49.000 216 21204.69 33.31 42848.09 47807.90 2014-08-04 19:18:50.000 216 21204.71 33.29 42848.09 47807.91 2014-08-04 19:18:51.000 216 21204.70 33.29 42848.10 47807.95 2014-08-04 19:18:52.000 216 21204.68 33.33 42848.06 47807.90 2014-08-04 19:18:53.000 216 21204.68 33.35 42848.05 47807.89 2014-08-04 19:18:54.000 216 21204.64 33.36 42848.04 47807.86 2014-08-04 19:18:55.000 216 21204.59 33.34 42848.02 47807.84 2014-08-04 19:18:56.000 216 21204.55 33.32 42848.03 47807.80 2014-08-04 19:18:57.000 216 21204.52 33.32 42848.01 47807.81 2014-08-04 19:18:58.000 216 21204.50 33.31 42848.03 47807.80 2014-08-04 19:18:59.000 216 21204.54 33.30 42848.06 47807.80 2014-08-04 19:19:00.000 216 21204.54 33.27 42848.08 47807.80 2014-08-04 19:19:01.000 216 21204.53 33.25 42848.08 47807.82 2014-08-04 19:19:02.000 216 21204.54 33.23 42848.09 47807.83 2014-08-04 19:19:03.000 216 21204.55 33.26 42848.11 47807.86 2014-08-04 19:19:04.000 216 21204.53 33.25 42848.12 47807.83 2014-08-04 19:19:05.000 216 21204.52 33.26 42848.11 47807.86 2014-08-04 19:19:06.000 216 21204.50 33.27 42848.09 47807.87 2014-08-04 19:19:07.000 216 21204.47 33.24 42848.10 47807.83 2014-08-04 19:19:08.000 216 21204.48 33.25 42848.10 47807.84 2014-08-04 19:19:09.000 216 21204.47 33.24 42848.09 47807.83 2014-08-04 19:19:10.000 216 21204.41 33.25 42848.08 47807.81 2014-08-04 19:19:11.000 216 21204.37 33.26 42848.08 47807.80 2014-08-04 19:19:12.000 216 21204.32 33.26 42848.07 47807.77 2014-08-04 19:19:13.000 216 21204.27 33.22 42848.04 47807.75 2014-08-04 19:19:14.000 216 21204.25 33.15 42848.09 47807.73 2014-08-04 19:19:15.000 216 21204.27 33.08 42848.08 47807.73 2014-08-04 19:19:16.000 216 21204.24 33.02 42848.06 47807.74 2014-08-04 19:19:17.000 216 21204.23 32.99 42848.15 47807.79 2014-08-04 19:19:18.000 216 21204.25 32.94 42848.21 47807.81 2014-08-04 19:19:19.000 216 21204.22 32.94 42848.21 47807.81 2014-08-04 19:19:20.000 216 21204.23 32.96 42848.23 47807.82 2014-08-04 19:19:21.000 216 21204.23 32.94 42848.22 47807.83 2014-08-04 19:19:22.000 216 21204.22 32.95 42848.23 47807.83 2014-08-04 19:19:23.000 216 21204.22 32.98 42848.20 47807.85 2014-08-04 19:19:24.000 216 21204.22 33.01 42848.17 47807.82 2014-08-04 19:19:25.000 216 21204.21 33.01 42848.19 47807.83 2014-08-04 19:19:26.000 216 21204.24 33.02 42848.18 47807.81 2014-08-04 19:19:27.000 216 21204.23 33.01 42848.14 47807.79 2014-08-04 19:19:28.000 216 21204.23 33.01 42848.17 47807.78 2014-08-04 19:19:29.000 216 21204.24 32.99 42848.14 47807.80 2014-08-04 19:19:30.000 216 21204.29 33.01 42848.12 47807.80 2014-08-04 19:19:31.000 216 21204.34 33.03 42848.13 47807.81 2014-08-04 19:19:32.000 216 21204.35 33.02 42848.14 47807.81 2014-08-04 19:19:33.000 216 21204.32 33.00 42848.13 47807.81 2014-08-04 19:19:34.000 216 21204.34 32.99 42848.10 47807.81 2014-08-04 19:19:35.000 216 21204.33 32.99 42848.05 47807.79 2014-08-04 19:19:36.000 216 21204.26 32.98 42848.06 47807.79 2014-08-04 19:19:37.000 216 21204.26 32.95 42848.07 47807.79 2014-08-04 19:19:38.000 216 21204.27 32.94 42848.12 47807.79 2014-08-04 19:19:39.000 216 21204.25 32.90 42848.12 47807.80 2014-08-04 19:19:40.000 216 21204.22 32.89 42848.11 47807.82 2014-08-04 19:19:41.000 216 21204.22 32.85 42848.12 47807.83 2014-08-04 19:19:42.000 216 21204.24 32.82 42848.15 47807.84 2014-08-04 19:19:43.000 216 21204.27 32.77 42848.15 47807.84 2014-08-04 19:19:44.000 216 21204.30 32.78 42848.15 47807.89 2014-08-04 19:19:45.000 216 21204.34 32.75 42848.14 47807.89 2014-08-04 19:19:46.000 216 21204.33 32.77 42848.18 47807.89 2014-08-04 19:19:47.000 216 21204.34 32.80 42848.17 47807.89 2014-08-04 19:19:48.000 216 21204.33 32.92 42848.12 47807.89 2014-08-04 19:19:49.000 216 21204.24 33.03 42848.03 47807.81 2014-08-04 19:19:50.000 216 21204.19 33.11 42847.90 47807.71 2014-08-04 19:19:51.000 216 21204.15 33.17 42847.84 47807.61 2014-08-04 19:19:52.000 216 21204.13 33.18 42847.79 47807.52 2014-08-04 19:19:53.000 216 21204.11 33.18 42847.71 47807.45 2014-08-04 19:19:54.000 216 21204.08 33.15 42847.69 47807.40 2014-08-04 19:19:55.000 216 21204.03 33.11 42847.68 47807.39 2014-08-04 19:19:56.000 216 21204.02 33.05 42847.70 47807.32 2014-08-04 19:19:57.000 216 21204.01 33.01 42847.71 47807.31 2014-08-04 19:19:58.000 216 21203.98 32.94 42847.70 47807.30 2014-08-04 19:19:59.000 216 21203.96 32.89 42847.71 47807.30 2014-08-04 19:20:00.000 216 21204.01 32.80 42847.70 47807.29 2014-08-04 19:20:01.000 216 21204.07 32.61 42847.76 47807.35 2014-08-04 19:20:02.000 216 21204.12 32.47 42847.89 47807.43 2014-08-04 19:20:03.000 216 21204.17 32.41 42847.93 47807.51 2014-08-04 19:20:04.000 216 21204.19 32.37 42847.97 47807.59 2014-08-04 19:20:05.000 216 21204.15 32.39 42848.00 47807.64 2014-08-04 19:20:06.000 216 21204.15 32.38 42848.03 47807.67 2014-08-04 19:20:07.000 216 21204.14 32.39 42848.04 47807.64 2014-08-04 19:20:08.000 216 21204.08 32.40 42848.05 47807.65 2014-08-04 19:20:09.000 216 21204.07 32.42 42848.06 47807.65 2014-08-04 19:20:10.000 216 21204.04 32.42 42848.04 47807.65 2014-08-04 19:20:11.000 216 21204.00 32.45 42848.05 47807.62 2014-08-04 19:20:12.000 216 21203.96 32.46 42848.04 47807.62 2014-08-04 19:20:13.000 216 21203.94 32.42 42848.02 47807.60 2014-08-04 19:20:14.000 216 21203.91 32.44 42848.04 47807.60 2014-08-04 19:20:15.000 216 21203.88 32.42 42848.03 47807.57 2014-08-04 19:20:16.000 216 21203.85 32.39 42848.03 47807.54 2014-08-04 19:20:17.000 216 21203.82 32.35 42848.00 47807.53 2014-08-04 19:20:18.000 216 21203.79 32.30 42848.01 47807.52 2014-08-04 19:20:19.000 216 21203.76 32.28 42848.00 47807.49 2014-08-04 19:20:20.000 216 21203.74 32.23 42848.02 47807.48 2014-08-04 19:20:21.000 216 21203.68 32.20 42848.00 47807.46 2014-08-04 19:20:22.000 216 21203.69 32.15 42847.99 47807.45 2014-08-04 19:20:23.000 216 21203.68 32.13 42848.01 47807.46 2014-08-04 19:20:24.000 216 21203.66 32.11 42848.00 47807.43 2014-08-04 19:20:25.000 216 21203.61 32.18 42847.99 47807.45 2014-08-04 19:20:26.000 216 21203.60 32.25 42847.96 47807.45 2014-08-04 19:20:27.000 216 21203.57 32.25 42847.91 47807.36 2014-08-04 19:20:28.000 216 21203.59 32.18 42847.91 47807.32 2014-08-04 19:20:29.000 216 21203.59 32.10 42847.95 47807.35 2014-08-04 19:20:30.000 216 21203.62 32.02 42847.98 47807.34 2014-08-04 19:20:31.000 216 21203.60 31.97 42848.00 47807.41 2014-08-04 19:20:32.000 216 21203.61 31.95 42848.04 47807.41 2014-08-04 19:20:33.000 216 21203.63 31.93 42848.05 47807.45 2014-08-04 19:20:34.000 216 21203.64 31.95 42848.02 47807.48 2014-08-04 19:20:35.000 216 21203.67 31.96 42848.02 47807.50 2014-08-04 19:20:36.000 216 21203.66 31.97 42848.02 47807.48 2014-08-04 19:20:37.000 216 21203.66 31.97 42848.02 47807.48 2014-08-04 19:20:38.000 216 21203.65 31.97 42848.03 47807.45 2014-08-04 19:20:39.000 216 21203.63 31.98 42848.03 47807.46 2014-08-04 19:20:40.000 216 21203.61 31.97 42848.02 47807.43 2014-08-04 19:20:41.000 216 21203.61 31.95 42848.00 47807.43 2014-08-04 19:20:42.000 216 21203.58 31.93 42848.03 47807.41 2014-08-04 19:20:43.000 216 21203.57 31.94 42848.02 47807.42 2014-08-04 19:20:44.000 216 21203.51 31.94 42848.02 47807.42 2014-08-04 19:20:45.000 216 21203.47 31.89 42848.02 47807.41 2014-08-04 19:20:46.000 216 21203.42 31.88 42848.06 47807.38 2014-08-04 19:20:47.000 216 21203.39 31.91 42848.09 47807.38 2014-08-04 19:20:48.000 216 21203.34 31.92 42848.09 47807.38 2014-08-04 19:20:49.000 216 21203.28 31.92 42848.08 47807.36 2014-08-04 19:20:50.000 216 21203.24 31.93 42848.09 47807.34 2014-08-04 19:20:51.000 216 21203.21 31.96 42848.10 47807.33 2014-08-04 19:20:52.000 216 21203.18 31.96 42848.06 47807.30 2014-08-04 19:20:53.000 216 21203.14 31.92 42848.05 47807.29 2014-08-04 19:20:54.000 216 21203.09 31.91 42848.09 47807.25 2014-08-04 19:20:55.000 216 21203.05 31.89 42848.11 47807.26 2014-08-04 19:20:56.000 216 21203.01 31.87 42848.13 47807.24 2014-08-04 19:20:57.000 216 21203.01 31.84 42848.17 47807.23 2014-08-04 19:20:58.000 216 21203.00 31.85 42848.20 47807.25 2014-08-04 19:20:59.000 216 21202.97 31.84 42848.16 47807.26 2014-08-04 19:21:00.000 216 21202.94 31.85 42848.14 47807.25 2014-08-04 19:21:01.000 216 21202.92 31.85 42848.14 47807.26 2014-08-04 19:21:02.000 216 21202.88 31.84 42848.16 47807.24 2014-08-04 19:21:03.000 216 21202.83 31.85 42848.16 47807.23 2014-08-04 19:21:04.000 216 21202.81 31.84 42848.17 47807.21 2014-08-04 19:21:05.000 216 21202.75 31.84 42848.17 47807.20 2014-08-04 19:21:06.000 216 21202.76 31.82 42848.17 47807.19 2014-08-04 19:21:07.000 216 21202.73 31.84 42848.16 47807.18 2014-08-04 19:21:08.000 216 21202.72 31.87 42848.16 47807.17 2014-08-04 19:21:09.000 216 21202.70 31.90 42848.15 47807.11 2014-08-04 19:21:10.000 216 21202.66 31.93 42848.09 47807.12 2014-08-04 19:21:11.000 216 21202.63 31.98 42848.06 47807.09 2014-08-04 19:21:12.000 216 21202.61 32.05 42848.02 47807.01 2014-08-04 19:21:13.000 216 21202.57 32.06 42847.99 47806.99 2014-08-04 19:21:14.000 216 21202.54 32.09 42847.96 47806.92 2014-08-04 19:21:15.000 216 21202.53 32.11 42847.90 47806.88 2014-08-04 19:21:16.000 216 21202.52 32.15 42847.90 47806.83 2014-08-04 19:21:17.000 216 21202.48 32.21 42847.86 47806.80 2014-08-04 19:21:18.000 216 21202.48 32.26 42847.77 47806.75 2014-08-04 19:21:19.000 216 21202.44 32.31 42847.72 47806.69 2014-08-04 19:21:20.000 216 21202.43 32.32 42847.66 47806.63 2014-08-04 19:21:21.000 216 21202.41 32.28 42847.68 47806.56 2014-08-04 19:21:22.000 216 21202.42 32.18 42847.67 47806.56 2014-08-04 19:21:23.000 216 21202.41 32.03 42847.69 47806.53 2014-08-04 19:21:24.000 216 21202.39 31.88 42847.77 47806.60 2014-08-04 19:21:25.000 216 21202.37 31.81 42847.82 47806.65 2014-08-04 19:21:26.000 216 21202.32 31.76 42847.86 47806.67 2014-08-04 19:21:27.000 216 21202.30 31.70 42847.91 47806.70 2014-08-04 19:21:28.000 216 21202.27 31.69 42847.95 47806.70 2014-08-04 19:21:29.000 216 21202.27 31.72 42847.94 47806.72 2014-08-04 19:21:30.000 216 21202.20 31.76 42847.91 47806.72 2014-08-04 19:21:31.000 216 21202.14 31.77 42847.92 47806.70 2014-08-04 19:21:32.000 216 21202.08 31.83 42847.88 47806.65 2014-08-04 19:21:33.000 216 21202.02 31.86 42847.84 47806.63 2014-08-04 19:21:34.000 216 21201.91 31.90 42847.86 47806.57 2014-08-04 19:21:35.000 216 21201.86 31.92 42847.86 47806.53 2014-08-04 19:21:36.000 216 21201.83 31.91 42847.84 47806.50 2014-08-04 19:21:37.000 216 21201.77 31.91 42847.88 47806.48 2014-08-04 19:21:38.000 216 21201.74 31.90 42847.88 47806.45 2014-08-04 19:21:39.000 216 21201.68 31.89 42847.91 47806.46 2014-08-04 19:21:40.000 216 21201.64 31.88 42847.91 47806.47 2014-08-04 19:21:41.000 216 21201.59 31.90 42847.95 47806.45 2014-08-04 19:21:42.000 216 21201.50 31.89 42847.97 47806.44 2014-08-04 19:21:43.000 216 21201.45 31.89 42847.96 47806.41 2014-08-04 19:21:44.000 216 21201.40 31.89 42847.99 47806.40 2014-08-04 19:21:45.000 216 21201.35 31.90 42847.99 47806.41 2014-08-04 19:21:46.000 216 21201.31 31.90 42847.96 47806.41 2014-08-04 19:21:47.000 216 21201.26 31.89 42847.98 47806.37 2014-08-04 19:21:48.000 216 21201.22 31.83 42847.98 47806.35 2014-08-04 19:21:49.000 216 21201.20 31.82 42847.98 47806.32 2014-08-04 19:21:50.000 216 21201.20 31.82 42847.97 47806.34 2014-08-04 19:21:51.000 216 21201.19 31.81 42847.99 47806.32 2014-08-04 19:21:52.000 216 21201.20 31.81 42848.02 47806.34 2014-08-04 19:21:53.000 216 21201.18 31.79 42848.02 47806.34 2014-08-04 19:21:54.000 216 21201.15 31.76 42848.05 47806.38 2014-08-04 19:21:55.000 216 21201.12 31.78 42848.07 47806.35 2014-08-04 19:21:56.000 216 21201.07 31.81 42848.06 47806.37 2014-08-04 19:21:57.000 216 21201.01 31.80 42848.07 47806.35 2014-08-04 19:21:58.000 216 21200.97 31.83 42848.06 47806.37 2014-08-04 19:21:59.000 216 21200.93 31.86 42848.06 47806.31 2014-08-04 19:22:00.000 216 21200.91 31.86 42848.08 47806.30 2014-08-04 19:22:01.000 216 21200.89 31.83 42848.07 47806.26 2014-08-04 19:22:02.000 216 21200.85 31.81 42848.06 47806.25 2014-08-04 19:22:03.000 216 21200.84 31.83 42848.07 47806.24 2014-08-04 19:22:04.000 216 21200.78 31.82 42848.07 47806.23 2014-08-04 19:22:05.000 216 21200.72 31.82 42848.04 47806.21 2014-08-04 19:22:06.000 216 21200.70 31.82 42848.02 47806.18 2014-08-04 19:22:07.000 216 21200.67 31.79 42848.04 47806.17 2014-08-04 19:22:08.000 216 21200.69 31.69 42848.04 47806.14 2014-08-04 19:22:09.000 216 21200.69 31.63 42848.09 47806.19 2014-08-04 19:22:10.000 216 21200.71 31.58 42848.14 47806.20 2014-08-04 19:22:11.000 216 21200.71 31.55 42848.17 47806.23 2014-08-04 19:22:12.000 216 21200.75 31.52 42848.17 47806.24 2014-08-04 19:22:13.000 216 21200.72 31.52 42848.19 47806.28 2014-08-04 19:22:14.000 216 21200.74 31.49 42848.19 47806.28 2014-08-04 19:22:15.000 216 21200.72 31.48 42848.21 47806.28 2014-08-04 19:22:16.000 216 21200.72 31.53 42848.16 47806.27 2014-08-04 19:22:17.000 216 21200.72 31.56 42848.15 47806.27 2014-08-04 19:22:18.000 216 21200.71 31.60 42848.14 47806.25 2014-08-04 19:22:19.000 216 21200.69 31.65 42848.13 47806.23 2014-08-04 19:22:20.000 216 21200.65 31.67 42848.12 47806.20 2014-08-04 19:22:21.000 216 21200.64 31.67 42848.12 47806.18 2014-08-04 19:22:22.000 216 21200.64 31.65 42848.13 47806.14 2014-08-04 19:22:23.000 216 21200.61 31.65 42848.09 47806.14 2014-08-04 19:22:24.000 216 21200.66 31.64 42848.09 47806.13 2014-08-04 19:22:25.000 216 21200.71 31.57 42848.09 47806.14 2014-08-04 19:22:26.000 216 21200.70 31.56 42848.09 47806.13 2014-08-04 19:22:27.000 216 21200.67 31.58 42848.06 47806.17 2014-08-04 19:22:28.000 216 21200.59 31.65 42848.07 47806.14 2014-08-04 19:22:29.000 216 21200.50 31.69 42848.06 47806.11 2014-08-04 19:22:30.000 216 21200.41 31.71 42848.05 47806.04 2014-08-04 19:22:31.000 216 21200.39 31.69 42848.04 47806.03 2014-08-04 19:22:32.000 216 21200.35 31.70 42848.04 47806.00 2014-08-04 19:22:33.000 216 21200.29 31.70 42848.04 47805.98 2014-08-04 19:22:34.000 216 21200.21 31.69 42848.06 47805.95 2014-08-04 19:22:35.000 216 21200.15 31.69 42848.06 47805.94 2014-08-04 19:22:36.000 216 21200.10 31.74 42848.08 47805.91 2014-08-04 19:22:37.000 216 21200.04 31.79 42848.06 47805.89 2014-08-04 19:22:38.000 216 21199.99 31.84 42848.02 47805.86 2014-08-04 19:22:39.000 216 21199.90 31.86 42848.03 47805.81 2014-08-04 19:22:40.000 216 21199.81 31.89 42847.99 47805.77 2014-08-04 19:22:41.000 216 21199.69 31.89 42848.01 47805.71 2014-08-04 19:22:42.000 216 21199.61 31.91 42848.00 47805.65 2014-08-04 19:22:43.000 216 21199.57 31.91 42848.00 47805.62 2014-08-04 19:22:44.000 216 21199.53 31.91 42848.01 47805.59 2014-08-04 19:22:45.000 216 21199.47 31.88 42847.98 47805.59 2014-08-04 19:22:46.000 216 21199.41 31.87 42847.98 47805.53 2014-08-04 19:22:47.000 216 21199.38 31.84 42847.98 47805.53 2014-08-04 19:22:48.000 216 21199.37 31.83 42847.99 47805.53 2014-08-04 19:22:49.000 216 21199.30 31.83 42848.02 47805.49 2014-08-04 19:22:50.000 216 21199.24 31.87 42848.00 47805.48 2014-08-04 19:22:51.000 216 21199.15 31.88 42847.99 47805.45 2014-08-04 19:22:52.000 216 21199.10 31.91 42847.98 47805.41 2014-08-04 19:22:53.000 216 21199.07 31.92 42847.99 47805.40 2014-08-04 19:22:54.000 216 21199.04 31.92 42848.03 47805.38 2014-08-04 19:22:55.000 216 21199.02 31.92 42848.03 47805.37 2014-08-04 19:22:56.000 216 21198.99 31.91 42848.05 47805.36 2014-08-04 19:22:57.000 216 21198.98 31.90 42848.05 47805.35 2014-08-04 19:22:58.000 216 21198.96 31.88 42848.06 47805.36 2014-08-04 19:22:59.000 216 21198.95 31.89 42848.04 47805.35 2014-08-04 19:23:00.000 216 21198.96 31.88 42848.06 47805.35 2014-08-04 19:23:01.000 216 21198.97 31.88 42848.07 47805.37 2014-08-04 19:23:02.000 216 21198.94 31.87 42848.06 47805.34 2014-08-04 19:23:03.000 216 21198.96 31.90 42848.06 47805.37 2014-08-04 19:23:04.000 216 21198.93 31.93 42848.06 47805.36 2014-08-04 19:23:05.000 216 21198.90 31.97 42848.01 47805.36 2014-08-04 19:23:06.000 216 21198.93 31.99 42848.03 47805.37 2014-08-04 19:23:07.000 216 21198.94 32.00 42848.01 47805.34 2014-08-04 19:23:08.000 216 21198.92 32.02 42847.98 47805.34 2014-08-04 19:23:09.000 216 21198.92 31.98 42848.01 47805.33 2014-08-04 19:23:10.000 216 21198.92 31.97 42848.00 47805.31 2014-08-04 19:23:11.000 216 21198.93 31.95 42848.01 47805.34 2014-08-04 19:23:12.000 216 21198.90 31.97 42848.03 47805.34 2014-08-04 19:23:13.000 216 21198.91 32.00 42848.01 47805.32 2014-08-04 19:23:14.000 216 21198.86 32.01 42847.97 47805.30 2014-08-04 19:23:15.000 216 21198.83 31.99 42848.01 47805.30 2014-08-04 19:23:16.000 216 21198.78 32.03 42847.98 47805.27 2014-08-04 19:23:17.000 216 21198.74 32.09 42847.94 47805.23 2014-08-04 19:23:18.000 216 21198.68 32.10 42847.92 47805.19 2014-08-04 19:23:19.000 216 21198.67 32.06 42847.90 47805.17 2014-08-04 19:23:20.000 216 21198.63 32.06 42847.94 47805.11 2014-08-04 19:23:21.000 216 21198.57 32.05 42847.90 47805.10 2014-08-04 19:23:22.000 216 21198.55 32.00 42847.89 47805.06 2014-08-04 19:23:23.000 216 21198.51 31.95 42847.88 47805.06 2014-08-04 19:23:24.000 216 21198.48 31.94 42847.91 47805.04 2014-08-04 19:23:25.000 216 21198.47 31.89 42847.91 47805.04 2014-08-04 19:23:26.000 216 21198.45 31.84 42847.91 47805.05 2014-08-04 19:23:27.000 216 21198.46 31.83 42847.92 47805.06 2014-08-04 19:23:28.000 216 21198.49 31.81 42847.95 47805.07 2014-08-04 19:23:29.000 216 21198.52 31.80 42847.93 47805.06 2014-08-04 19:23:30.000 216 21198.55 31.82 42847.93 47805.12 2014-08-04 19:23:31.000 216 21198.57 31.79 42847.91 47805.10 2014-08-04 19:23:32.000 216 21198.60 31.76 42847.91 47805.11 2014-08-04 19:23:33.000 216 21198.60 31.73 42847.92 47805.12 2014-08-04 19:23:34.000 216 21198.59 31.71 42847.95 47805.14 2014-08-04 19:23:35.000 216 21198.61 31.70 42847.95 47805.15 2014-08-04 19:23:36.000 216 21198.62 31.68 42847.96 47805.16 2014-08-04 19:23:37.000 216 21198.63 31.67 42847.98 47805.17 2014-08-04 19:23:38.000 216 21198.67 31.65 42847.98 47805.19 2014-08-04 19:23:39.000 216 21198.67 31.60 42847.98 47805.20 2014-08-04 19:23:40.000 216 21198.68 31.57 42847.96 47805.17 2014-08-04 19:23:41.000 216 21198.68 31.54 42847.98 47805.19 2014-08-04 19:23:42.000 216 21198.73 31.52 42847.98 47805.21 2014-08-04 19:23:43.000 216 21198.80 31.46 42848.00 47805.24 2014-08-04 19:23:44.000 216 21198.82 31.43 42848.04 47805.26 2014-08-04 19:23:45.000 216 21198.82 31.44 42848.06 47805.29 2014-08-04 19:23:46.000 216 21198.79 31.47 42848.05 47805.32 2014-08-04 19:23:47.000 216 21198.80 31.49 42848.05 47805.32 2014-08-04 19:23:48.000 216 21198.80 31.50 42848.05 47805.31 2014-08-04 19:23:49.000 216 21198.79 31.52 42848.09 47805.31 2014-08-04 19:23:50.000 216 21198.76 31.55 42848.07 47805.31 2014-08-04 19:23:51.000 216 21198.70 31.58 42848.05 47805.30 2014-08-04 19:23:52.000 216 21198.67 31.58 42848.04 47805.25 2014-08-04 19:23:53.000 216 21198.67 31.59 42848.02 47805.25 2014-08-04 19:23:54.000 216 21198.62 31.60 42847.98 47805.23 2014-08-04 19:23:55.000 216 21198.63 31.54 42847.97 47805.18 2014-08-04 19:23:56.000 216 21198.61 31.50 42848.01 47805.21 2014-08-04 19:23:57.000 216 21198.60 31.46 42848.04 47805.20 2014-08-04 19:23:58.000 216 21198.56 31.42 42848.06 47805.20 2014-08-04 19:23:59.000 216 21198.56 31.35 42848.08 47805.23 2014-08-04 19:24:00.000 216 21198.54 31.31 42848.08 47805.23 2014-08-04 19:24:01.000 216 21198.51 31.31 42848.10 47805.25 2014-08-04 19:24:02.000 216 21198.49 31.31 42848.13 47805.23 2014-08-04 19:24:03.000 216 21198.44 31.31 42848.11 47805.22 2014-08-04 19:24:04.000 216 21198.44 31.25 42848.12 47805.21 2014-08-04 19:24:05.000 216 21198.42 31.19 42848.11 47805.20 2014-08-04 19:24:06.000 216 21198.43 31.11 42848.13 47805.21 2014-08-04 19:24:07.000 216 21198.41 31.04 42848.17 47805.23 2014-08-04 19:24:08.000 216 21198.39 31.01 42848.19 47805.23 2014-08-04 19:24:09.000 216 21198.36 30.98 42848.19 47805.25 2014-08-04 19:24:10.000 216 21198.31 30.96 42848.22 47805.25 2014-08-04 19:24:11.000 216 21198.30 30.98 42848.23 47805.24 2014-08-04 19:24:12.000 216 21198.27 30.99 42848.20 47805.21 2014-08-04 19:24:13.000 216 21198.23 30.96 42848.22 47805.22 2014-08-04 19:24:14.000 216 21198.23 30.95 42848.19 47805.18 2014-08-04 19:24:15.000 216 21198.22 30.94 42848.16 47805.18 2014-08-04 19:24:16.000 216 21198.19 30.93 42848.16 47805.16 2014-08-04 19:24:17.000 216 21198.17 30.90 42848.12 47805.12 2014-08-04 19:24:18.000 216 21198.17 30.87 42848.14 47805.13 2014-08-04 19:24:19.000 216 21198.17 30.84 42848.15 47805.11 2014-08-04 19:24:20.000 216 21198.17 30.82 42848.14 47805.11 2014-08-04 19:24:21.000 216 21198.15 30.81 42848.13 47805.10 2014-08-04 19:24:22.000 216 21198.17 30.80 42848.13 47805.09 2014-08-04 19:24:23.000 216 21198.20 30.80 42848.11 47805.08 2014-08-04 19:24:24.000 216 21198.24 30.75 42848.09 47805.06 2014-08-04 19:24:25.000 216 21198.28 30.69 42848.10 47805.09 2014-08-04 19:24:26.000 216 21198.29 30.70 42848.07 47805.12 2014-08-04 19:24:27.000 216 21198.31 30.71 42848.08 47805.10 2014-08-04 19:24:28.000 216 21198.33 30.72 42848.07 47805.11 2014-08-04 19:24:29.000 216 21198.34 30.70 42848.04 47805.09 2014-08-04 19:24:30.000 216 21198.36 30.67 42847.98 47805.07 2014-08-04 19:24:31.000 216 21198.39 30.66 42847.99 47805.05 2014-08-04 19:24:32.000 216 21198.40 30.65 42847.99 47805.07 2014-08-04 19:24:33.000 216 21198.40 30.62 42847.97 47805.08 2014-08-04 19:24:34.000 216 21198.42 30.61 42847.97 47805.06 2014-08-04 19:24:35.000 216 21198.39 30.62 42847.96 47805.06 2014-08-04 19:24:36.000 216 21198.39 30.62 42847.92 47805.03 2014-08-04 19:24:37.000 216 21198.36 30.65 42847.89 47805.03 2014-08-04 19:24:38.000 216 21198.32 30.67 42847.88 47805.00 2014-08-04 19:24:39.000 216 21198.28 30.68 42847.85 47804.94 2014-08-04 19:24:40.000 216 21198.29 30.68 42847.85 47804.92 2014-08-04 19:24:41.000 216 21198.27 30.70 42847.83 47804.90 2014-08-04 19:24:42.000 216 21198.27 30.71 42847.81 47804.85 2014-08-04 19:24:43.000 216 21198.26 30.72 42847.80 47804.85 2014-08-04 19:24:44.000 216 21198.25 30.75 42847.74 47804.81 2014-08-04 19:24:45.000 216 21198.22 30.79 42847.70 47804.80 2014-08-04 19:24:46.000 216 21198.20 30.82 42847.67 47804.73 2014-08-04 19:24:47.000 216 21198.18 30.82 42847.61 47804.69 2014-08-04 19:24:48.000 216 21198.16 30.77 42847.59 47804.66 2014-08-04 19:24:49.000 216 21198.14 30.75 42847.62 47804.64 2014-08-04 19:24:50.000 216 21198.11 30.75 42847.64 47804.66 2014-08-04 19:24:51.000 216 21198.09 30.73 42847.62 47804.66 2014-08-04 19:24:52.000 216 21198.06 30.74 42847.63 47804.62 2014-08-04 19:24:53.000 216 21198.03 30.73 42847.64 47804.62 2014-08-04 19:24:54.000 216 21198.04 30.73 42847.63 47804.62 2014-08-04 19:24:55.000 216 21198.02 30.73 42847.64 47804.61 2014-08-04 19:24:56.000 216 21198.04 30.73 42847.63 47804.63 2014-08-04 19:24:57.000 216 21198.06 30.69 42847.65 47804.63 2014-08-04 19:24:58.000 216 21198.08 30.69 42847.64 47804.65 2014-08-04 19:24:59.000 216 21198.07 30.71 42847.65 47804.65 2014-08-04 19:25:00.000 216 21198.06 30.74 42847.65 47804.66 2014-08-04 19:25:01.000 216 21198.05 30.79 42847.64 47804.65 2014-08-04 19:25:02.000 216 21198.05 30.83 42847.59 47804.63 2014-08-04 19:25:03.000 216 21198.09 30.85 42847.62 47804.63 2014-08-04 19:25:04.000 216 21198.10 30.89 42847.59 47804.61 2014-08-04 19:25:05.000 216 21198.14 30.88 42847.57 47804.61 2014-08-04 19:25:06.000 216 21198.22 30.88 42847.54 47804.61 2014-08-04 19:25:07.000 216 21198.24 30.90 42847.53 47804.63 2014-08-04 19:25:08.000 216 21198.30 30.87 42847.56 47804.64 2014-08-04 19:25:09.000 216 21198.31 30.87 42847.59 47804.66 2014-08-04 19:25:10.000 216 21198.32 30.86 42847.61 47804.69 2014-08-04 19:25:11.000 216 21198.33 30.87 42847.60 47804.70 2014-08-04 19:25:12.000 216 21198.36 30.89 42847.64 47804.74 2014-08-04 19:25:13.000 216 21198.41 30.90 42847.69 47804.75 2014-08-04 19:25:14.000 216 21198.44 30.86 42847.72 47804.79 2014-08-04 19:25:15.000 216 21198.50 30.86 42847.69 47804.80 2014-08-04 19:25:16.000 216 21198.53 30.86 42847.71 47804.85 2014-08-04 19:25:17.000 216 21198.51 30.86 42847.75 47804.88 2014-08-04 19:25:18.000 216 21198.51 30.88 42847.73 47804.86 2014-08-04 19:25:19.000 216 21198.49 30.87 42847.78 47804.91 2014-08-04 19:25:20.000 216 21198.49 30.82 42847.79 47804.90 2014-08-04 19:25:21.000 216 21198.46 30.80 42847.82 47804.91 2014-08-04 19:25:22.000 216 21198.42 30.80 42847.81 47804.96 2014-08-04 19:25:23.000 216 21198.40 30.81 42847.80 47804.93 2014-08-04 19:25:24.000 216 21198.36 30.80 42847.78 47804.92 2014-08-04 19:25:25.000 216 21198.32 30.78 42847.81 47804.88 2014-08-04 19:25:26.000 216 21198.31 30.77 42847.78 47804.88 2014-08-04 19:25:27.000 216 21198.26 30.76 42847.78 47804.88 2014-08-04 19:25:28.000 216 21198.24 30.74 42847.81 47804.83 2014-08-04 19:25:29.000 216 21198.26 30.74 42847.80 47804.85 2014-08-04 19:25:30.000 216 21198.24 30.73 42847.78 47804.85 2014-08-04 19:25:31.000 216 21198.24 30.72 42847.78 47804.84 2014-08-04 19:25:32.000 216 21198.25 30.74 42847.77 47804.85 2014-08-04 19:25:33.000 216 21198.24 30.73 42847.81 47804.83 2014-08-04 19:25:34.000 216 21198.17 30.73 42847.83 47804.83 2014-08-04 19:25:35.000 216 21198.12 30.72 42847.83 47804.81 2014-08-04 19:25:36.000 216 21198.12 30.72 42847.85 47804.81 2014-08-04 19:25:37.000 216 21198.11 30.69 42847.83 47804.80 2014-08-04 19:25:38.000 216 21198.06 30.67 42847.84 47804.78 2014-08-04 19:25:39.000 216 21198.00 30.63 42847.85 47804.79 2014-08-04 19:25:40.000 216 21197.97 30.61 42847.88 47804.75 2014-08-04 19:25:41.000 216 21197.90 30.58 42847.89 47804.76 2014-08-04 19:25:42.000 216 21197.87 30.55 42847.90 47804.76 2014-08-04 19:25:43.000 216 21197.86 30.58 42847.90 47804.77 2014-08-04 19:25:44.000 216 21197.85 30.58 42847.94 47804.74 2014-08-04 19:25:45.000 216 21197.84 30.62 42847.92 47804.73 2014-08-04 19:25:46.000 216 21197.80 30.65 42847.89 47804.72 2014-08-04 19:25:47.000 216 21197.76 30.65 42847.91 47804.73 2014-08-04 19:25:48.000 216 21197.71 30.65 42847.91 47804.69 2014-08-04 19:25:49.000 216 21197.69 30.66 42847.91 47804.70 2014-08-04 19:25:50.000 216 21197.64 30.70 42847.87 47804.63 2014-08-04 19:25:51.000 216 21197.58 30.74 42847.86 47804.65 2014-08-04 19:25:52.000 216 21197.53 30.73 42847.90 47804.59 2014-08-04 19:25:53.000 216 21197.46 30.76 42847.87 47804.56 2014-08-04 19:25:54.000 216 21197.41 30.77 42847.86 47804.52 2014-08-04 19:25:55.000 216 21197.32 30.75 42847.87 47804.51 2014-08-04 19:25:56.000 216 21197.27 30.73 42847.87 47804.47 2014-08-04 19:25:57.000 216 21197.19 30.73 42847.89 47804.47 2014-08-04 19:25:58.000 216 21197.12 30.69 42847.91 47804.42 2014-08-04 19:25:59.000 216 21197.04 30.63 42847.93 47804.44 2014-08-04 19:26:00.000 216 21196.97 30.61 42847.95 47804.45 2014-08-04 19:26:01.000 216 21196.95 30.59 42848.00 47804.41 2014-08-04 19:26:02.000 216 21196.91 30.58 42848.05 47804.46 2014-08-04 19:26:03.000 216 21196.86 30.62 42848.05 47804.44 2014-08-04 19:26:04.000 216 21196.80 30.60 42848.05 47804.42 2014-08-04 19:26:05.000 216 21196.78 30.60 42848.05 47804.42 2014-08-04 19:26:06.000 216 21196.70 30.62 42848.08 47804.40 2014-08-04 19:26:07.000 216 21196.67 30.64 42848.13 47804.40 2014-08-04 19:26:08.000 216 21196.62 30.66 42848.14 47804.39 2014-08-04 19:26:09.000 216 21196.59 30.65 42848.13 47804.39 2014-08-04 19:26:10.000 216 21196.55 30.65 42848.17 47804.38 2014-08-04 19:26:11.000 216 21196.54 30.66 42848.17 47804.38 2014-08-04 19:26:12.000 216 21196.50 30.65 42848.19 47804.36 2014-08-04 19:26:13.000 216 21196.48 30.66 42848.14 47804.35 2014-08-04 19:26:14.000 216 21196.47 30.71 42848.16 47804.34 2014-08-04 19:26:15.000 216 21196.42 30.73 42848.14 47804.37 2014-08-04 19:26:16.000 216 21196.36 30.77 42848.13 47804.32 2014-08-04 19:26:17.000 216 21196.35 30.81 42848.15 47804.30 2014-08-04 19:26:18.000 216 21196.32 30.86 42848.20 47804.29 2014-08-04 19:26:19.000 216 21196.28 30.89 42848.17 47804.26 2014-08-04 19:26:20.000 216 21196.25 30.89 42848.17 47804.25 2014-08-04 19:26:21.000 216 21196.21 30.87 42848.18 47804.23 2014-08-04 19:26:22.000 216 21196.16 30.89 42848.21 47804.24 2014-08-04 19:26:23.000 216 21196.10 30.90 42848.25 47804.22 2014-08-04 19:26:24.000 216 21196.03 30.95 42848.21 47804.20 2014-08-04 19:26:25.000 216 21195.96 30.98 42848.20 47804.19 2014-08-04 19:26:26.000 216 21195.85 30.95 42848.21 47804.14 2014-08-04 19:26:27.000 216 21195.78 30.96 42848.19 47804.12 2014-08-04 19:26:28.000 216 21195.67 30.99 42848.17 47804.07 2014-08-04 19:26:29.000 216 21195.61 31.02 42848.16 47804.01 2014-08-04 19:26:30.000 216 21195.57 31.03 42848.15 47803.95 2014-08-04 19:26:31.000 216 21195.48 31.06 42848.12 47803.92 2014-08-04 19:26:32.000 216 21195.45 31.05 42848.14 47803.88 2014-08-04 19:26:33.000 216 21195.43 31.06 42848.12 47803.86 2014-08-04 19:26:34.000 216 21195.40 31.06 42848.15 47803.86 2014-08-04 19:26:35.000 216 21195.40 31.05 42848.13 47803.85 2014-08-04 19:26:36.000 216 21195.35 31.05 42848.14 47803.83 2014-08-04 19:26:37.000 216 21195.35 31.06 42848.10 47803.82 2014-08-04 19:26:38.000 216 21195.39 31.03 42848.12 47803.83 2014-08-04 19:26:39.000 216 21195.38 30.99 42848.13 47803.83 2014-08-04 19:26:40.000 216 21195.40 30.93 42848.16 47803.86 2014-08-04 19:26:41.000 216 21195.41 30.88 42848.22 47803.86 2014-08-04 19:26:42.000 216 21195.40 30.84 42848.20 47803.88 2014-08-04 19:26:43.000 216 21195.38 30.82 42848.21 47803.88 2014-08-04 19:26:44.000 216 21195.39 30.79 42848.23 47803.92 2014-08-04 19:26:45.000 216 21195.40 30.77 42848.25 47803.94 2014-08-04 19:26:46.000 216 21195.39 30.78 42848.30 47803.96 2014-08-04 19:26:47.000 216 21195.41 30.78 42848.26 47803.98 2014-08-04 19:26:48.000 216 21195.43 30.80 42848.26 47803.95 2014-08-04 19:26:49.000 216 21195.42 30.81 42848.29 47803.97 2014-08-04 19:26:50.000 216 21195.42 30.84 42848.26 47803.99 2014-08-04 19:26:51.000 216 21195.42 30.85 42848.27 47804.00 2014-08-04 19:26:52.000 216 21195.43 30.86 42848.25 47803.98 2014-08-04 19:26:53.000 216 21195.37 30.87 42848.28 47804.01 2014-08-04 19:26:54.000 216 21195.38 30.84 42848.25 47803.98 2014-08-04 19:26:55.000 216 21195.39 30.83 42848.28 47804.01 2014-08-04 19:26:56.000 216 21195.38 30.78 42848.32 47803.98 2014-08-04 19:26:57.000 216 21195.36 30.75 42848.31 47804.00 2014-08-04 19:26:58.000 216 21195.31 30.77 42848.33 47804.00 2014-08-04 19:26:59.000 216 21195.29 30.76 42848.32 47804.00 2014-08-04 19:27:00.000 216 21195.27 30.79 42848.33 47803.98 2014-08-04 19:27:01.000 216 21195.25 30.80 42848.31 47803.95 2014-08-04 19:27:02.000 216 21195.21 30.82 42848.30 47803.96 2014-08-04 19:27:03.000 216 21195.17 30.86 42848.31 47803.91 2014-08-04 19:27:04.000 216 21195.09 30.94 42848.28 47803.89 2014-08-04 19:27:05.000 216 21195.04 30.97 42848.26 47803.84 2014-08-04 19:27:06.000 216 21194.96 30.99 42848.22 47803.83 2014-08-04 19:27:07.000 216 21194.89 31.01 42848.19 47803.77 2014-08-04 19:27:08.000 216 21194.88 31.01 42848.18 47803.71 2014-08-04 19:27:09.000 216 21194.85 30.98 42848.18 47803.68 2014-08-04 19:27:10.000 216 21194.80 31.00 42848.16 47803.67 2014-08-04 19:27:11.000 216 21194.74 31.03 42848.13 47803.63 2014-08-04 19:27:12.000 216 21194.71 31.03 42848.09 47803.58 2014-08-04 19:27:13.000 216 21194.71 31.02 42848.04 47803.53 2014-08-04 19:27:14.000 216 21194.68 31.05 42848.01 47803.51 2014-08-04 19:27:15.000 216 21194.67 31.10 42847.98 47803.46 2014-08-04 19:27:16.000 216 21194.67 31.15 42847.95 47803.43 2014-08-04 19:27:17.000 216 21194.65 31.17 42847.91 47803.40 2014-08-04 19:27:18.000 216 21194.66 31.18 42847.89 47803.32 2014-08-04 19:27:19.000 216 21194.67 31.18 42847.84 47803.33 2014-08-04 19:27:20.000 216 21194.69 31.16 42847.83 47803.30 2014-08-04 19:27:21.000 216 21194.72 31.12 42847.83 47803.28 2014-08-04 19:27:22.000 216 21194.73 31.12 42847.81 47803.29 2014-08-04 19:27:23.000 216 21194.76 31.15 42847.83 47803.34 2014-08-04 19:27:24.000 216 21194.76 31.20 42847.78 47803.31 2014-08-04 19:27:25.000 216 21194.77 31.28 42847.78 47803.28 2014-08-04 19:27:26.000 216 21194.77 31.32 42847.78 47803.27 2014-08-04 19:27:27.000 216 21194.76 31.32 42847.81 47803.26 2014-08-04 19:27:28.000 216 21194.77 31.33 42847.78 47803.24 2014-08-04 19:27:29.000 216 21194.77 31.34 42847.77 47803.24 2014-08-04 19:27:30.000 216 21194.74 31.36 42847.77 47803.23 2014-08-04 19:27:31.000 216 21194.73 31.39 42847.81 47803.26 2014-08-04 19:27:32.000 216 21194.71 31.37 42847.82 47803.23 2014-08-04 19:27:33.000 216 21194.69 31.35 42847.82 47803.26 2014-08-04 19:27:34.000 216 21194.64 31.34 42847.83 47803.26 2014-08-04 19:27:35.000 216 21194.65 31.31 42847.83 47803.30 2014-08-04 19:27:36.000 216 21194.64 31.30 42847.84 47803.28 2014-08-04 19:27:37.000 216 21194.65 31.31 42847.88 47803.27 2014-08-04 19:27:38.000 216 21194.60 31.35 42847.86 47803.25 2014-08-04 19:27:39.000 216 21194.58 31.40 42847.80 47803.25 2014-08-04 19:27:40.000 216 21194.56 31.41 42847.78 47803.21 2014-08-04 19:27:41.000 216 21194.54 31.46 42847.73 47803.17 2014-08-04 19:27:42.000 216 21194.47 31.49 42847.75 47803.10 2014-08-04 19:27:43.000 216 21194.43 31.51 42847.72 47803.08 2014-08-04 19:27:44.000 216 21194.40 31.52 42847.72 47803.04 2014-08-04 19:27:45.000 216 21194.40 31.50 42847.68 47803.03 2014-08-04 19:27:46.000 216 21194.37 31.48 42847.69 47803.00 2014-08-04 19:27:47.000 216 21194.36 31.46 42847.68 47803.00 2014-08-04 19:27:48.000 216 21194.33 31.41 42847.69 47802.96 2014-08-04 19:27:49.000 216 21194.30 31.34 42847.67 47802.97 2014-08-04 19:27:50.000 216 21194.32 31.31 42847.66 47802.95 2014-08-04 19:27:51.000 216 21194.32 31.29 42847.68 47802.92 2014-08-04 19:27:52.000 216 21194.33 31.28 42847.66 47802.94 2014-08-04 19:27:53.000 216 21194.35 31.29 42847.67 47802.95 2014-08-04 19:27:54.000 216 21194.32 31.25 42847.70 47802.96 2014-08-04 19:27:55.000 216 21194.32 31.22 42847.69 47802.94 2014-08-04 19:27:56.000 216 21194.33 31.19 42847.70 47802.97 2014-08-04 19:27:57.000 216 21194.29 31.14 42847.72 47802.97 2014-08-04 19:27:58.000 216 21194.28 31.11 42847.73 47802.98 2014-08-04 19:27:59.000 216 21194.30 31.10 42847.75 47803.00 2014-08-04 19:28:00.000 216 21194.28 31.07 42847.79 47803.01 2014-08-04 19:28:01.000 216 21194.32 31.03 42847.76 47803.01 2014-08-04 19:28:02.000 216 21194.36 30.98 42847.75 47803.02 2014-08-04 19:28:03.000 216 21194.38 30.94 42847.75 47803.04 2014-08-04 19:28:04.000 216 21194.40 30.92 42847.79 47803.05 2014-08-04 19:28:05.000 216 21194.37 30.89 42847.78 47803.04 2014-08-04 19:28:06.000 216 21194.39 30.91 42847.78 47803.06 2014-08-04 19:28:07.000 216 21194.39 30.91 42847.76 47803.06 2014-08-04 19:28:08.000 216 21194.42 30.95 42847.74 47803.06 2014-08-04 19:28:09.000 216 21194.40 30.95 42847.75 47803.07 2014-08-04 19:28:10.000 216 21194.38 30.94 42847.75 47803.02 2014-08-04 19:28:11.000 216 21194.39 30.93 42847.74 47803.04 2014-08-04 19:28:12.000 216 21194.44 30.92 42847.73 47803.02 2014-08-04 19:28:13.000 216 21194.41 30.91 42847.72 47803.05 2014-08-04 19:28:14.000 216 21194.39 30.89 42847.74 47803.02 2014-08-04 19:28:15.000 216 21194.41 30.84 42847.77 47803.04 2014-08-04 19:28:16.000 216 21194.45 30.79 42847.80 47803.05 2014-08-04 19:28:17.000 216 21194.49 30.75 42847.85 47803.10 2014-08-04 19:28:18.000 216 21194.53 30.73 42847.85 47803.17 2014-08-04 19:28:19.000 216 21194.57 30.74 42847.88 47803.23 2014-08-04 19:28:20.000 216 21194.61 30.75 42847.91 47803.28 2014-08-04 19:28:21.000 216 21194.65 30.73 42847.94 47803.33 2014-08-04 19:28:22.000 216 21194.67 30.74 42847.94 47803.33 2014-08-04 19:28:23.000 216 21194.64 30.76 42847.92 47803.36 2014-08-04 19:28:24.000 216 21194.64 30.77 42847.91 47803.34 2014-08-04 19:28:25.000 216 21194.64 30.81 42847.87 47803.34 2014-08-04 19:28:26.000 216 21194.60 30.85 42847.91 47803.33 2014-08-04 19:28:27.000 216 21194.57 30.86 42847.87 47803.30 2014-08-04 19:28:28.000 216 21194.57 30.89 42847.87 47803.30 2014-08-04 19:28:29.000 216 21194.54 30.90 42847.85 47803.25 2014-08-04 19:28:30.000 216 21194.51 30.91 42847.83 47803.24 2014-08-04 19:28:31.000 216 21194.51 30.89 42847.84 47803.20 2014-08-04 19:28:32.000 216 21194.51 30.88 42847.87 47803.22 2014-08-04 19:28:33.000 216 21194.51 30.85 42847.85 47803.23 2014-08-04 19:28:34.000 216 21194.53 30.80 42847.87 47803.21 2014-08-04 19:28:35.000 216 21194.55 30.79 42847.91 47803.27 2014-08-04 19:28:36.000 216 21194.57 30.78 42847.92 47803.27 2014-08-04 19:28:37.000 216 21194.57 30.81 42847.89 47803.33 2014-08-04 19:28:38.000 216 21194.58 30.88 42847.92 47803.31 2014-08-04 19:28:39.000 216 21194.55 30.91 42847.90 47803.30 2014-08-04 19:28:40.000 216 21194.54 30.90 42847.90 47803.28 2014-08-04 19:28:41.000 216 21194.52 30.87 42847.90 47803.26 2014-08-04 19:28:42.000 216 21194.55 30.85 42847.92 47803.27 2014-08-04 19:28:43.000 216 21194.55 30.81 42847.90 47803.27 2014-08-04 19:28:44.000 216 21194.58 30.78 42847.94 47803.28 2014-08-04 19:28:45.000 216 21194.64 30.75 42847.95 47803.29 2014-08-04 19:28:46.000 216 21194.67 30.72 42847.95 47803.30 2014-08-04 19:28:47.000 216 21194.70 30.72 42847.95 47803.35 2014-08-04 19:28:48.000 216 21194.71 30.74 42847.98 47803.36 2014-08-04 19:28:49.000 216 21194.77 30.76 42847.94 47803.38 2014-08-04 19:28:50.000 216 21194.80 30.79 42847.92 47803.38 2014-08-04 19:28:51.000 216 21194.85 30.82 42847.94 47803.40 2014-08-04 19:28:52.000 216 21194.88 30.84 42847.95 47803.40 2014-08-04 19:28:53.000 216 21194.93 30.85 42847.98 47803.44 2014-08-04 19:28:54.000 216 21194.96 30.90 42847.92 47803.45 2014-08-04 19:28:55.000 216 21195.01 30.89 42847.89 47803.45 2014-08-04 19:28:56.000 216 21195.02 30.89 42847.90 47803.46 2014-08-04 19:28:57.000 216 21195.02 30.85 42847.91 47803.45 2014-08-04 19:28:58.000 216 21195.03 30.82 42847.94 47803.46 2014-08-04 19:28:59.000 216 21195.03 30.81 42847.91 47803.48 2014-08-04 19:29:00.000 216 21195.08 30.76 42847.92 47803.49 2014-08-04 19:29:01.000 216 21195.10 30.73 42847.96 47803.53 2014-08-04 19:29:02.000 216 21195.13 30.72 42847.98 47803.56 2014-08-04 19:29:03.000 216 21195.20 30.70 42847.97 47803.59 2014-08-04 19:29:04.000 216 21195.26 30.71 42847.98 47803.62 2014-08-04 19:29:05.000 216 21195.29 30.73 42848.01 47803.63 2014-08-04 19:29:06.000 216 21195.28 30.75 42847.98 47803.64 2014-08-04 19:29:07.000 216 21195.30 30.75 42848.01 47803.69 2014-08-04 19:29:08.000 216 21195.30 30.77 42847.98 47803.67 2014-08-04 19:29:09.000 216 21195.25 30.75 42848.00 47803.66 2014-08-04 19:29:10.000 216 21195.24 30.75 42848.03 47803.67 2014-08-04 19:29:11.000 216 21195.24 30.74 42848.01 47803.65 2014-08-04 19:29:12.000 216 21195.25 30.69 42848.00 47803.66 2014-08-04 19:29:13.000 216 21195.27 30.67 42848.03 47803.68 2014-08-04 19:29:14.000 216 21195.28 30.65 42848.02 47803.68 2014-08-04 19:29:15.000 216 21195.27 30.61 42848.00 47803.70 2014-08-04 19:29:16.000 216 21195.32 30.61 42848.02 47803.70 2014-08-04 19:29:17.000 216 21195.34 30.61 42848.03 47803.72 2014-08-04 19:29:18.000 216 21195.39 30.62 42848.02 47803.73 2014-08-04 19:29:19.000 216 21195.43 30.59 42848.03 47803.74 2014-08-04 19:29:20.000 216 21195.45 30.60 42847.98 47803.76 2014-08-04 19:29:21.000 216 21195.49 30.60 42848.00 47803.77 2014-08-04 19:29:22.000 216 21195.55 30.59 42848.00 47803.79 2014-08-04 19:29:23.000 216 21195.59 30.58 42847.98 47803.80 2014-08-04 19:29:24.000 216 21195.63 30.54 42848.03 47803.83 2014-08-04 19:29:25.000 216 21195.72 30.50 42847.99 47803.85 2014-08-04 19:29:26.000 216 21195.76 30.49 42848.00 47803.90 2014-08-04 19:29:27.000 216 21195.84 30.47 42848.01 47803.93 2014-08-04 19:29:28.000 216 21195.91 30.43 42848.06 47803.99 2014-08-04 19:29:29.000 216 21195.95 30.41 42848.10 47804.02 2014-08-04 19:29:30.000 216 21196.01 30.40 42848.10 47804.05 2014-08-04 19:29:31.000 216 21196.03 30.39 42848.11 47804.11 2014-08-04 19:29:32.000 216 21196.02 30.36 42848.11 47804.12 2014-08-04 19:29:33.000 216 21196.02 30.35 42848.13 47804.12 2014-08-04 19:29:34.000 216 21196.06 30.37 42848.09 47804.14 2014-08-04 19:29:35.000 216 21196.04 30.43 42848.14 47804.14 2014-08-04 19:29:36.000 216 21196.04 30.46 42848.14 47804.14 2014-08-04 19:29:37.000 216 21196.04 30.46 42848.13 47804.15 2014-08-04 19:29:38.000 216 21196.08 30.49 42848.13 47804.16 2014-08-04 19:29:39.000 216 21196.11 30.49 42848.15 47804.16 2014-08-04 19:29:40.000 216 21196.13 30.52 42848.13 47804.18 2014-08-04 19:29:41.000 216 21196.13 30.55 42848.11 47804.18 2014-08-04 19:29:42.000 216 21196.12 30.58 42848.11 47804.16 2014-08-04 19:29:43.000 216 21196.14 30.56 42848.09 47804.14 2014-08-04 19:29:44.000 216 21196.15 30.59 42848.07 47804.15 2014-08-04 19:29:45.000 216 21196.18 30.56 42848.04 47804.15 2014-08-04 19:29:46.000 216 21196.18 30.52 42848.09 47804.13 2014-08-04 19:29:47.000 216 21196.17 30.52 42848.14 47804.20 2014-08-04 19:29:48.000 216 21196.17 30.53 42848.12 47804.19 2014-08-04 19:29:49.000 216 21196.18 30.54 42848.11 47804.18 2014-08-04 19:29:50.000 216 21196.18 30.57 42848.12 47804.21 2014-08-04 19:29:51.000 216 21196.17 30.57 42848.10 47804.18 2014-08-04 19:29:52.000 216 21196.13 30.61 42848.10 47804.18 2014-08-04 19:29:53.000 216 21196.13 30.58 42848.11 47804.16 2014-08-04 19:29:54.000 216 21196.13 30.58 42848.13 47804.16 2014-08-04 19:29:55.000 216 21196.14 30.56 42848.13 47804.18 2014-08-04 19:29:56.000 216 21196.15 30.54 42848.15 47804.18 2014-08-04 19:29:57.000 216 21196.18 30.52 42848.15 47804.21 2014-08-04 19:29:58.000 216 21196.16 30.51 42848.17 47804.23 2014-08-04 19:29:59.000 216 21196.15 30.48 42848.19 47804.22 2014-08-04 19:30:00.000 216 21196.18 30.48 42848.18 47804.25 2014-08-04 19:30:01.000 216 21196.16 30.49 42848.18 47804.23 2014-08-04 19:30:02.000 216 21196.20 30.48 42848.18 47804.26 2014-08-04 19:30:03.000 216 21196.22 30.51 42848.21 47804.29 2014-08-04 19:30:04.000 216 21196.22 30.51 42848.21 47804.29 2014-08-04 19:30:05.000 216 21196.20 30.51 42848.22 47804.28 2014-08-04 19:30:06.000 216 21196.19 30.52 42848.18 47804.27 2014-08-04 19:30:07.000 216 21196.22 30.52 42848.17 47804.28 2014-08-04 19:30:08.000 216 21196.21 30.51 42848.16 47804.28 2014-08-04 19:30:09.000 216 21196.18 30.55 42848.14 47804.26 2014-08-04 19:30:10.000 216 21196.18 30.60 42848.13 47804.26 2014-08-04 19:30:11.000 216 21196.23 30.65 42848.10 47804.21 2014-08-04 19:30:12.000 216 21196.24 30.70 42848.06 47804.19 2014-08-04 19:30:13.000 216 21196.26 30.70 42848.03 47804.18 2014-08-04 19:30:14.000 216 21196.33 30.70 42848.01 47804.13 2014-08-04 19:30:15.000 216 21196.41 30.70 42848.02 47804.18 2014-08-04 19:30:16.000 216 21196.43 30.75 42847.99 47804.19 2014-08-04 19:30:17.000 216 21196.48 30.81 42847.95 47804.19 2014-08-04 19:30:18.000 216 21196.49 30.85 42847.95 47804.17 2014-08-04 19:30:19.000 216 21196.50 30.87 42847.96 47804.17 2014-08-04 19:30:20.000 216 21196.49 30.91 42847.94 47804.16 2014-08-04 19:30:21.000 216 21196.49 30.92 42847.89 47804.13 2014-08-04 19:30:22.000 216 21196.44 30.91 42847.90 47804.12 2014-08-04 19:30:23.000 216 21196.45 30.90 42847.90 47804.11 2014-08-04 19:30:24.000 216 21196.46 30.91 42847.91 47804.13 2014-08-04 19:30:25.000 216 21196.45 30.93 42847.89 47804.15 2014-08-04 19:30:26.000 216 21196.43 30.97 42847.89 47804.12 2014-08-04 19:30:27.000 216 21196.43 30.99 42847.87 47804.13 2014-08-04 19:30:28.000 216 21196.40 31.01 42847.86 47804.13 2014-08-04 19:30:29.000 216 21196.38 31.03 42847.87 47804.09 2014-08-04 19:30:30.000 216 21196.33 31.06 42847.88 47804.07 2014-08-04 19:30:31.000 216 21196.29 31.07 42847.90 47804.06 2014-08-04 19:30:32.000 216 21196.26 31.08 42847.87 47804.03 2014-08-04 19:30:33.000 216 21196.19 31.10 42847.90 47803.99 2014-08-04 19:30:34.000 216 21196.12 31.08 42847.86 47803.96 2014-08-04 19:30:35.000 216 21196.07 31.06 42847.87 47803.94 2014-08-04 19:30:36.000 216 21196.02 31.06 42847.88 47803.90 2014-08-04 19:30:37.000 216 21196.00 31.02 42847.88 47803.89 2014-08-04 19:30:38.000 216 21196.04 30.96 42847.86 47803.88 2014-08-04 19:30:39.000 216 21196.07 30.93 42847.90 47803.90 2014-08-04 19:30:40.000 216 21196.14 30.88 42847.92 47803.95 2014-08-04 19:30:41.000 216 21196.13 30.86 42847.96 47803.98 2014-08-04 19:30:42.000 216 21196.17 30.88 42847.99 47804.01 2014-08-04 19:30:43.000 216 21196.19 30.90 42847.98 47804.05 2014-08-04 19:30:44.000 216 21196.17 30.94 42847.95 47804.07 2014-08-04 19:30:45.000 216 21196.12 30.98 42847.96 47804.05 2014-08-04 19:30:46.000 216 21196.09 31.02 42847.96 47804.05 2014-08-04 19:30:47.000 216 21196.04 31.03 42847.97 47804.03 2014-08-04 19:30:48.000 216 21196.05 30.98 42847.95 47804.01 2014-08-04 19:30:49.000 216 21196.04 30.94 42847.97 47804.00 2014-08-04 19:30:50.000 216 21196.03 30.91 42848.02 47803.99 2014-08-04 19:30:51.000 216 21196.00 30.92 42848.03 47804.00 2014-08-04 19:30:52.000 216 21195.96 30.96 42848.01 47804.01 2014-08-04 19:30:53.000 216 21195.94 30.99 42848.01 47803.99 2014-08-04 19:30:54.000 216 21195.95 31.00 42847.99 47803.96 2014-08-04 19:30:55.000 216 21195.93 31.01 42847.98 47803.98 2014-08-04 19:30:56.000 216 21195.89 31.03 42847.98 47803.92 2014-08-04 19:30:57.000 216 21195.88 31.05 42847.98 47803.94 2014-08-04 19:30:58.000 216 21195.93 31.04 42847.98 47803.94 2014-08-04 19:30:59.000 216 21195.94 31.03 42847.98 47803.94 2014-08-04 19:31:00.000 216 21195.95 31.06 42847.97 47803.95 2014-08-04 19:31:01.000 216 21195.95 31.08 42847.95 47803.97 2014-08-04 19:31:02.000 216 21195.98 31.08 42847.95 47803.99 2014-08-04 19:31:03.000 216 21196.00 31.07 42847.97 47803.97 2014-08-04 19:31:04.000 216 21196.04 31.06 42848.00 47804.01 2014-08-04 19:31:05.000 216 21196.02 31.09 42848.02 47804.01 2014-08-04 19:31:06.000 216 21195.99 31.12 42848.00 47804.01 2014-08-04 19:31:07.000 216 21195.99 31.13 42848.02 47804.03 2014-08-04 19:31:08.000 216 21195.97 31.13 42848.03 47804.03 2014-08-04 19:31:09.000 216 21195.97 31.11 42848.04 47804.04 2014-08-04 19:31:10.000 216 21195.92 31.10 42848.01 47804.03 2014-08-04 19:31:11.000 216 21195.88 31.11 42848.02 47804.01 2014-08-04 19:31:12.000 216 21195.85 31.11 42848.04 47803.98 2014-08-04 19:31:13.000 216 21195.80 31.12 42848.01 47803.96 2014-08-04 19:31:14.000 216 21195.74 31.10 42848.00 47803.93 2014-08-04 19:31:15.000 216 21195.68 31.08 42847.99 47803.91 2014-08-04 19:31:16.000 216 21195.69 31.01 42847.99 47803.88 2014-08-04 19:31:17.000 216 21195.66 30.96 42848.03 47803.89 2014-08-04 19:31:18.000 216 21195.62 30.93 42848.07 47803.88 2014-08-04 19:31:19.000 216 21195.62 30.91 42848.06 47803.88 2014-08-04 19:31:20.000 216 21195.60 30.89 42848.05 47803.88 2014-08-04 19:31:21.000 216 21195.61 30.81 42848.08 47803.85 2014-08-04 19:31:22.000 216 21195.62 30.71 42848.09 47803.86 2014-08-04 19:31:23.000 216 21195.61 30.62 42848.18 47803.93 2014-08-04 19:31:24.000 216 21195.58 30.56 42848.22 47803.96 2014-08-04 19:31:25.000 216 21195.52 30.50 42848.24 47804.01 2014-08-04 19:31:26.000 216 21195.48 30.46 42848.28 47804.00 2014-08-04 19:31:27.000 216 21195.49 30.45 42848.33 47804.03 2014-08-04 19:31:28.000 216 21195.45 30.40 42848.34 47804.03 2014-08-04 19:31:29.000 216 21195.41 30.36 42848.36 47804.04 2014-08-04 19:31:30.000 216 21195.44 30.32 42848.35 47804.05 2014-08-04 19:31:31.000 216 21195.42 30.31 42848.41 47804.03 2014-08-04 19:31:32.000 216 21195.43 30.30 42848.41 47804.09 2014-08-04 19:31:33.000 216 21195.43 30.30 42848.38 47804.07 2014-08-04 19:31:34.000 216 21195.40 30.32 42848.41 47804.09 2014-08-04 19:31:35.000 216 21195.41 30.31 42848.42 47804.11 2014-08-04 19:31:36.000 216 21195.38 30.31 42848.45 47804.10 2014-08-04 19:31:37.000 216 21195.34 30.31 42848.43 47804.08 2014-08-04 19:31:38.000 216 21195.34 30.27 42848.41 47804.08 2014-08-04 19:31:39.000 216 21195.33 30.26 42848.45 47804.10 2014-08-04 19:31:40.000 216 21195.28 30.30 42848.44 47804.09 2014-08-04 19:31:41.000 216 21195.22 30.32 42848.43 47804.06 2014-08-04 19:31:42.000 216 21195.17 30.36 42848.41 47804.03 2014-08-04 19:31:43.000 216 21195.13 30.42 42848.41 47804.00 2014-08-04 19:31:44.000 216 21195.03 30.47 42848.39 47803.96 2014-08-04 19:31:45.000 216 21194.94 30.51 42848.37 47803.90 2014-08-04 19:31:46.000 216 21194.88 30.55 42848.35 47803.85 2014-08-04 19:31:47.000 216 21194.79 30.58 42848.31 47803.80 2014-08-04 19:31:48.000 216 21194.74 30.62 42848.33 47803.76 2014-08-04 19:31:49.000 216 21194.70 30.63 42848.32 47803.71 2014-08-04 19:31:50.000 216 21194.70 30.65 42848.25 47803.65 2014-08-04 19:31:51.000 216 21194.63 30.68 42848.21 47803.61 2014-08-04 19:31:52.000 216 21194.57 30.63 42848.21 47803.57 2014-08-04 19:31:53.000 216 21194.56 30.58 42848.22 47803.55 2014-08-04 19:31:54.000 216 21194.56 30.56 42848.22 47803.53 2014-08-04 19:31:55.000 216 21194.51 30.53 42848.23 47803.52 2014-08-04 19:31:56.000 216 21194.45 30.52 42848.26 47803.51 2014-08-04 19:31:57.000 216 21194.36 30.53 42848.25 47803.52 2014-08-04 19:31:58.000 216 21194.32 30.54 42848.25 47803.50 2014-08-04 19:31:59.000 216 21194.27 30.56 42848.29 47803.49 2014-08-04 19:32:00.000 216 21194.22 30.56 42848.30 47803.50 2014-08-04 19:32:01.000 216 21194.16 30.56 42848.29 47803.46 2014-08-04 19:32:02.000 216 21194.11 30.59 42848.26 47803.44 2014-08-04 19:32:03.000 216 21194.07 30.60 42848.28 47803.42 2014-08-04 19:32:04.000 216 21194.00 30.61 42848.26 47803.36 2014-08-04 19:32:05.000 216 21193.95 30.61 42848.27 47803.33 2014-08-04 19:32:06.000 216 21193.88 30.63 42848.25 47803.31 2014-08-04 19:32:07.000 216 21193.82 30.63 42848.24 47803.28 2014-08-04 19:32:08.000 216 21193.72 30.59 42848.21 47803.23 2014-08-04 19:32:09.000 216 21193.63 30.57 42848.22 47803.15 2014-08-04 19:32:10.000 216 21193.58 30.56 42848.20 47803.13 2014-08-04 19:32:11.000 216 21193.56 30.53 42848.15 47803.09 2014-08-04 19:32:12.000 216 21193.52 30.50 42848.17 47803.05 2014-08-04 19:32:13.000 216 21193.47 30.51 42848.17 47803.04 2014-08-04 19:32:14.000 216 21193.43 30.48 42848.18 47803.01 2014-08-04 19:32:15.000 216 21193.40 30.50 42848.16 47803.00 2014-08-04 19:32:16.000 216 21193.33 30.52 42848.15 47802.98 2014-08-04 19:32:17.000 216 21193.29 30.54 42848.13 47802.95 2014-08-04 19:32:18.000 216 21193.25 30.57 42848.11 47802.93 2014-08-04 19:32:19.000 216 21193.21 30.61 42848.05 47802.88 2014-08-04 19:32:20.000 216 21193.11 30.62 42848.07 47802.84 2014-08-04 19:32:21.000 216 21193.03 30.60 42848.09 47802.82 2014-08-04 19:32:22.000 216 21193.04 30.61 42848.10 47802.78 2014-08-04 19:32:23.000 216 21192.99 30.61 42848.08 47802.78 2014-08-04 19:32:24.000 216 21192.96 30.62 42848.11 47802.74 2014-08-04 19:32:25.000 216 21192.88 30.64 42848.15 47802.73 2014-08-04 19:32:26.000 216 21192.85 30.66 42848.09 47802.73 2014-08-04 19:32:27.000 216 21192.85 30.70 42848.08 47802.69 2014-08-04 19:32:28.000 216 21192.80 30.74 42848.05 47802.67 2014-08-04 19:32:29.000 216 21192.74 30.80 42848.04 47802.62 2014-08-04 19:32:30.000 216 21192.73 30.79 42848.00 47802.55 2014-08-04 19:32:31.000 216 21192.72 30.71 42848.00 47802.54 2014-08-04 19:32:32.000 216 21192.70 30.65 42848.05 47802.55 2014-08-04 19:32:33.000 216 21192.68 30.64 42848.09 47802.57 2014-08-04 19:32:34.000 216 21192.69 30.65 42848.13 47802.61 2014-08-04 19:32:35.000 216 21192.66 30.69 42848.11 47802.61 2014-08-04 19:32:36.000 216 21192.64 30.70 42848.13 47802.63 2014-08-04 19:32:37.000 216 21192.60 30.73 42848.13 47802.60 2014-08-04 19:32:38.000 216 21192.57 30.78 42848.13 47802.61 2014-08-04 19:32:39.000 216 21192.50 30.79 42848.12 47802.58 2014-08-04 19:32:40.000 216 21192.42 30.83 42848.10 47802.56 2014-08-04 19:32:41.000 216 21192.33 30.90 42848.06 47802.49 2014-08-04 19:32:42.000 216 21192.24 30.99 42848.04 47802.41 2014-08-04 19:32:43.000 216 21192.17 31.09 42847.98 47802.33 2014-08-04 19:32:44.000 216 21192.08 31.14 42847.94 47802.26 2014-08-04 19:32:45.000 216 21192.03 31.19 42847.87 47802.16 2014-08-04 19:32:46.000 216 21192.00 31.22 42847.81 47802.09 2014-08-04 19:32:47.000 216 21191.96 31.25 42847.79 47802.00 2014-08-04 19:32:48.000 216 21191.93 31.28 42847.73 47801.98 2014-08-04 19:32:49.000 216 21191.91 31.30 42847.71 47801.96 2014-08-04 19:32:50.000 216 21191.89 31.30 42847.71 47801.93 2014-08-04 19:32:51.000 216 21191.85 31.32 42847.73 47801.94 2014-08-04 19:32:52.000 216 21191.86 31.32 42847.76 47801.92 2014-08-04 19:32:53.000 216 21191.84 31.32 42847.77 47801.93 2014-08-04 19:32:54.000 216 21191.85 31.33 42847.77 47801.95 2014-08-04 19:32:55.000 216 21191.80 31.36 42847.80 47801.96 2014-08-04 19:32:56.000 216 21191.73 31.46 42847.79 47801.95 2014-08-04 19:32:57.000 216 21191.66 31.57 42847.77 47801.91 2014-08-04 19:32:58.000 216 21191.56 31.69 42847.71 47801.84 2014-08-04 19:32:59.000 216 21191.45 31.77 42847.69 47801.76 2014-08-04 19:33:00.000 216 21191.42 31.77 42847.67 47801.66 2014-08-04 19:33:01.000 216 21191.40 31.75 42847.64 47801.62 2014-08-04 19:33:02.000 216 21191.36 31.75 42847.65 47801.60 2014-08-04 19:33:03.000 216 21191.28 31.79 42847.63 47801.57 2014-08-04 19:33:04.000 216 21191.20 31.83 42847.66 47801.55 2014-08-04 19:33:05.000 216 21191.12 31.92 42847.67 47801.55 2014-08-04 19:33:06.000 216 21191.08 31.98 42847.67 47801.52 2014-08-04 19:33:07.000 216 21191.05 32.00 42847.62 47801.48 2014-08-04 19:33:08.000 216 21191.06 31.99 42847.64 47801.48 2014-08-04 19:33:09.000 216 21191.06 32.01 42847.68 47801.50 2014-08-04 19:33:10.000 216 21191.05 32.04 42847.71 47801.51 2014-08-04 19:33:11.000 216 21191.01 32.14 42847.75 47801.54 2014-08-04 19:33:12.000 216 21190.94 32.26 42847.73 47801.53 2014-08-04 19:33:13.000 216 21190.91 32.32 42847.70 47801.48 2014-08-04 19:33:14.000 216 21190.90 32.36 42847.65 47801.43 2014-08-04 19:33:15.000 216 21190.82 32.41 42847.66 47801.41 2014-08-04 19:33:16.000 216 21190.78 32.47 42847.60 47801.38 2014-08-04 19:33:17.000 216 21190.70 32.53 42847.59 47801.37 2014-08-04 19:33:18.000 216 21190.64 32.59 42847.61 47801.31 2014-08-04 19:33:19.000 216 21190.58 32.63 42847.64 47801.29 2014-08-04 19:33:20.000 216 21190.55 32.67 42847.66 47801.26 2014-08-04 19:33:21.000 216 21190.51 32.70 42847.64 47801.25 2014-08-04 19:33:22.000 216 21190.44 32.72 42847.61 47801.20 2014-08-04 19:33:23.000 216 21190.35 32.71 42847.60 47801.21 2014-08-04 19:33:24.000 216 21190.34 32.69 42847.65 47801.17 2014-08-04 19:33:25.000 216 21190.28 32.71 42847.67 47801.17 2014-08-04 19:33:26.000 216 21190.24 32.73 42847.64 47801.12 2014-08-04 19:33:27.000 216 21190.15 32.79 42847.63 47801.12 2014-08-04 19:33:28.000 216 21190.11 32.86 42847.59 47801.07 2014-08-04 19:33:29.000 216 21190.10 32.94 42847.57 47801.05 2014-08-04 19:33:30.000 216 21190.07 32.98 42847.58 47800.98 2014-08-04 19:33:31.000 216 21190.07 33.02 42847.53 47800.96 2014-08-04 19:33:32.000 216 21190.04 33.06 42847.51 47800.94 2014-08-04 19:33:33.000 216 21190.01 33.08 42847.51 47800.89 2014-08-04 19:33:34.000 216 21189.99 33.11 42847.47 47800.85 2014-08-04 19:33:35.000 216 21189.97 33.14 42847.44 47800.81 2014-08-04 19:33:36.000 216 21189.91 33.21 42847.39 47800.76 2014-08-04 19:33:37.000 216 21189.86 33.28 42847.37 47800.72 2014-08-04 19:33:38.000 216 21189.80 33.33 42847.33 47800.70 2014-08-04 19:33:39.000 216 21189.72 33.37 42847.30 47800.60 2014-08-04 19:33:40.000 216 21189.66 33.38 42847.27 47800.58 2014-08-04 19:33:41.000 216 21189.61 33.39 42847.23 47800.51 2014-08-04 19:33:42.000 216 21189.62 33.37 42847.23 47800.49 2014-08-04 19:33:43.000 216 21189.63 33.37 42847.26 47800.47 2014-08-04 19:33:44.000 216 21189.67 33.35 42847.27 47800.47 2014-08-04 19:33:45.000 216 21189.68 33.33 42847.24 47800.50 2014-08-04 19:33:46.000 216 21189.68 33.34 42847.30 47800.53 2014-08-04 19:33:47.000 216 21189.68 33.34 42847.30 47800.54 2014-08-04 19:33:48.000 216 21189.70 33.36 42847.28 47800.58 2014-08-04 19:33:49.000 216 21189.64 33.44 42847.32 47800.57 2014-08-04 19:33:50.000 216 21189.57 33.60 42847.26 47800.54 2014-08-04 19:33:51.000 216 21189.55 33.70 42847.20 47800.47 2014-08-04 19:33:52.000 216 21189.54 33.74 42847.14 47800.39 2014-08-04 19:33:53.000 216 21189.49 33.74 42847.08 47800.32 2014-08-04 19:33:54.000 216 21189.45 33.78 42847.05 47800.28 2014-08-04 19:33:55.000 216 21189.43 33.81 42847.03 47800.23 2014-08-04 19:33:56.000 216 21189.41 33.79 42847.01 47800.20 2014-08-04 19:33:57.000 216 21189.46 33.78 42847.02 47800.17 2014-08-04 19:33:58.000 216 21189.51 33.80 42847.03 47800.18 2014-08-04 19:33:59.000 216 21189.54 33.78 42847.06 47800.24 2014-08-04 19:34:00.000 216 21189.50 33.82 42847.11 47800.27 2014-08-04 19:34:01.000 216 21189.42 34.02 42847.06 47800.25 2014-08-04 19:34:02.000 216 21189.38 34.14 42847.00 47800.20 2014-08-04 19:34:03.000 216 21189.37 34.19 42846.93 47800.14 2014-08-04 19:34:04.000 216 21189.37 34.24 42846.94 47800.06 2014-08-04 19:34:05.000 216 21189.37 34.27 42846.91 47800.07 2014-08-04 19:34:06.000 216 21189.36 34.26 42846.89 47800.05 2014-08-04 19:34:07.000 216 21189.34 34.27 42846.87 47800.05 2014-08-04 19:34:08.000 216 21189.35 34.27 42846.88 47800.02 2014-08-04 19:34:09.000 216 21189.32 34.25 42846.89 47800.01 2014-08-04 19:34:10.000 216 21189.33 34.20 42846.89 47800.02 2014-08-04 19:34:11.000 216 21189.28 34.21 42846.92 47800.03 2014-08-04 19:34:12.000 216 21189.26 34.24 42846.92 47800.04 2014-08-04 19:34:13.000 216 21189.24 34.24 42846.94 47800.05 2014-08-04 19:34:14.000 216 21189.25 34.26 42846.98 47800.05 2014-08-04 19:34:15.000 216 21189.26 34.25 42846.99 47800.07 2014-08-04 19:34:16.000 216 21189.24 34.25 42846.99 47800.08 2014-08-04 19:34:17.000 216 21189.23 34.27 42846.97 47800.08 2014-08-04 19:34:18.000 216 21189.20 34.27 42846.97 47800.08 2014-08-04 19:34:19.000 216 21189.14 34.28 42846.96 47800.05 2014-08-04 19:34:20.000 216 21189.11 34.27 42846.99 47800.03 2014-08-04 19:34:21.000 216 21189.05 34.24 42846.98 47800.00 2014-08-04 19:34:22.000 216 21189.06 34.20 42846.99 47799.96 2014-08-04 19:34:23.000 216 21189.07 34.12 42847.07 47800.02 2014-08-04 19:34:24.000 216 21189.09 34.08 42847.13 47800.05 2014-08-04 19:34:25.000 216 21189.14 34.04 42847.20 47800.16 2014-08-04 19:34:26.000 216 21189.13 34.03 42847.23 47800.19 2014-08-04 19:34:27.000 216 21189.08 34.10 42847.23 47800.24 2014-08-04 19:34:28.000 216 21189.04 34.19 42847.23 47800.21 2014-08-04 19:34:29.000 216 21189.00 34.21 42847.23 47800.19 2014-08-04 19:34:30.000 216 21188.93 34.18 42847.16 47800.16 2014-08-04 19:34:31.000 216 21188.92 34.10 42847.18 47800.13 2014-08-04 19:34:32.000 216 21188.91 33.97 42847.25 47800.12 2014-08-04 19:34:33.000 216 21188.92 33.88 42847.35 47800.20 2014-08-04 19:34:34.000 216 21188.91 33.83 42847.42 47800.28 2014-08-04 19:34:35.000 216 21188.89 33.83 42847.53 47800.33 2014-08-04 19:34:36.000 216 21188.85 33.80 42847.56 47800.39 2014-08-04 19:34:37.000 216 21188.84 33.81 42847.58 47800.41 2014-08-04 19:34:38.000 216 21188.81 33.81 42847.59 47800.40 2014-08-04 19:34:39.000 216 21188.78 33.80 42847.63 47800.44 2014-08-04 19:34:40.000 216 21188.73 33.81 42847.66 47800.44 2014-08-04 19:34:41.000 216 21188.68 33.85 42847.65 47800.42 2014-08-04 19:34:42.000 216 21188.62 33.92 42847.64 47800.41 2014-08-04 19:34:43.000 216 21188.52 33.97 42847.63 47800.38 2014-08-04 19:34:44.000 216 21188.43 34.02 42847.62 47800.33 2014-08-04 19:34:45.000 216 21188.34 34.08 42847.58 47800.26 2014-08-04 19:34:46.000 216 21188.22 34.14 42847.56 47800.19 2014-08-04 19:34:47.000 216 21188.11 34.23 42847.53 47800.13 2014-08-04 19:34:48.000 216 21188.02 34.24 42847.50 47800.04 2014-08-04 19:34:49.000 216 21187.89 34.27 42847.46 47799.95 2014-08-04 19:34:50.000 216 21187.75 34.28 42847.46 47799.89 2014-08-04 19:34:51.000 216 21187.67 34.33 42847.43 47799.83 2014-08-04 19:34:52.000 216 21187.63 34.31 42847.38 47799.75 2014-08-04 19:34:53.000 216 21187.62 34.25 42847.35 47799.71 2014-08-04 19:34:54.000 216 21187.67 34.17 42847.41 47799.71 2014-08-04 19:34:55.000 216 21187.70 34.09 42847.48 47799.78 2014-08-04 19:34:56.000 216 21187.70 34.03 42847.55 47799.84 2014-08-04 19:34:57.000 216 21187.71 34.01 42847.59 47799.88 2014-08-04 19:34:58.000 216 21187.72 33.98 42847.63 47799.92 2014-08-04 19:34:59.000 216 21187.68 33.98 42847.66 47799.95 2014-08-04 19:35:00.000 216 21187.66 33.99 42847.69 47799.99 2014-08-04 19:35:01.000 216 21187.62 33.98 42847.72 47800.00 2014-08-04 19:35:02.000 216 21187.57 33.96 42847.73 47800.00 2014-08-04 19:35:03.000 216 21187.50 33.97 42847.76 47799.96 2014-08-04 19:35:04.000 216 21187.42 33.97 42847.78 47799.98 2014-08-04 19:35:05.000 216 21187.35 33.98 42847.76 47799.94 2014-08-04 19:35:06.000 216 21187.25 33.97 42847.76 47799.90 2014-08-04 19:35:07.000 216 21187.15 33.96 42847.73 47799.86 2014-08-04 19:35:08.000 216 21187.07 33.96 42847.76 47799.83 2014-08-04 19:35:09.000 216 21187.02 33.94 42847.80 47799.81 2014-08-04 19:35:10.000 216 21186.96 33.96 42847.78 47799.78 2014-08-04 19:35:11.000 216 21186.93 33.95 42847.77 47799.76 2014-08-04 19:35:12.000 216 21186.88 33.98 42847.78 47799.75 2014-08-04 19:35:13.000 216 21186.82 33.96 42847.78 47799.72 2014-08-04 19:35:14.000 216 21186.80 33.94 42847.79 47799.68 2014-08-04 19:35:15.000 216 21186.75 33.92 42847.74 47799.65 2014-08-04 19:35:16.000 216 21186.73 33.91 42847.72 47799.64 2014-08-04 19:35:17.000 216 21186.69 33.87 42847.75 47799.63 2014-08-04 19:35:18.000 216 21186.66 33.81 42847.75 47799.61 2014-08-04 19:35:19.000 216 21186.66 33.78 42847.77 47799.61 2014-08-04 19:35:20.000 216 21186.68 33.73 42847.78 47799.63 2014-08-04 19:35:21.000 216 21186.67 33.73 42847.79 47799.64 2014-08-04 19:35:22.000 216 21186.71 33.71 42847.82 47799.67 2014-08-04 19:35:23.000 216 21186.73 33.67 42847.83 47799.66 2014-08-04 19:35:24.000 216 21186.74 33.65 42847.86 47799.73 2014-08-04 19:35:25.000 216 21186.75 33.64 42847.86 47799.72 2014-08-04 19:35:26.000 216 21186.73 33.67 42847.87 47799.74 2014-08-04 19:35:27.000 216 21186.74 33.65 42847.88 47799.79 2014-08-04 19:35:28.000 216 21186.80 33.64 42847.88 47799.79 2014-08-04 19:35:29.000 216 21186.82 33.63 42847.93 47799.80 2014-08-04 19:35:30.000 216 21186.82 33.65 42847.94 47799.80 2014-08-04 19:35:31.000 216 21186.82 33.65 42847.92 47799.81 2014-08-04 19:35:32.000 216 21186.85 33.62 42847.92 47799.81 2014-08-04 19:35:33.000 216 21186.84 33.58 42847.94 47799.84 2014-08-04 19:35:34.000 216 21186.88 33.59 42847.95 47799.83 2014-08-04 19:35:35.000 216 21186.87 33.59 42847.95 47799.86 2014-08-04 19:35:36.000 216 21186.89 33.57 42847.97 47799.85 2014-08-04 19:35:37.000 216 21186.89 33.56 42847.99 47799.87 2014-08-04 19:35:38.000 216 21186.88 33.52 42847.99 47799.90 2014-08-04 19:35:39.000 216 21186.88 33.52 42848.04 47799.91 2014-08-04 19:35:40.000 216 21186.88 33.53 42848.03 47799.90 2014-08-04 19:35:41.000 216 21186.86 33.59 42848.02 47799.94 2014-08-04 19:35:42.000 216 21186.84 33.64 42847.94 47799.92 2014-08-04 19:35:43.000 216 21186.83 33.67 42847.95 47799.89 2014-08-04 19:35:44.000 216 21186.83 33.72 42847.92 47799.85 2014-08-04 19:35:45.000 216 21186.79 33.81 42847.87 47799.81 2014-08-04 19:35:46.000 216 21186.76 33.91 42847.81 47799.77 2014-08-04 19:35:47.000 216 21186.75 34.00 42847.76 47799.70 2014-08-04 19:35:48.000 216 21186.75 34.06 42847.72 47799.65 2014-08-04 19:35:49.000 216 21186.76 34.10 42847.68 47799.60 2014-08-04 19:35:50.000 216 21186.77 34.12 42847.62 47799.57 2014-08-04 19:35:51.000 216 21186.78 34.11 42847.62 47799.57 2014-08-04 19:35:52.000 216 21186.80 34.11 42847.60 47799.58 2014-08-04 19:35:53.000 216 21186.80 34.16 42847.58 47799.54 2014-08-04 19:35:54.000 216 21186.79 34.18 42847.56 47799.55 2014-08-04 19:35:55.000 216 21186.76 34.17 42847.56 47799.55 2014-08-04 19:35:56.000 216 21186.78 34.15 42847.56 47799.52 2014-08-04 19:35:57.000 216 21186.83 34.14 42847.57 47799.56 2014-08-04 19:35:58.000 216 21186.84 34.16 42847.55 47799.57 2014-08-04 19:35:59.000 216 21186.82 34.16 42847.58 47799.56 2014-08-04 19:36:00.000 216 21186.85 34.18 42847.61 47799.55 2014-08-04 19:36:01.000 216 21186.85 34.19 42847.62 47799.60 2014-08-04 19:36:02.000 216 21186.84 34.24 42847.64 47799.60 2014-08-04 19:36:03.000 216 21186.83 34.35 42847.58 47799.58 2014-08-04 19:36:04.000 216 21186.79 34.38 42847.54 47799.53 2014-08-04 19:36:05.000 216 21186.85 34.36 42847.55 47799.53 2014-08-04 19:36:06.000 216 21186.91 34.27 42847.55 47799.50 2014-08-04 19:36:07.000 216 21186.97 34.21 42847.56 47799.56 2014-08-04 19:36:08.000 216 21186.99 34.22 42847.61 47799.62 2014-08-04 19:36:09.000 216 21187.00 34.26 42847.62 47799.66 2014-08-04 19:36:10.000 216 21187.04 34.28 42847.63 47799.68 2014-08-04 19:36:11.000 216 21187.04 34.27 42847.65 47799.68 2014-08-04 19:36:12.000 216 21187.09 34.24 42847.65 47799.70 2014-08-04 19:36:13.000 216 21187.12 34.25 42847.65 47799.71 2014-08-04 19:36:14.000 216 21187.18 34.25 42847.67 47799.75 2014-08-04 19:36:15.000 216 21187.19 34.25 42847.70 47799.81 2014-08-04 19:36:16.000 216 21187.17 34.24 42847.75 47799.83 2014-08-04 19:36:17.000 216 21187.18 34.25 42847.74 47799.86 2014-08-04 19:36:18.000 216 21187.17 34.26 42847.76 47799.86 2014-08-04 19:36:19.000 216 21187.18 34.26 42847.79 47799.88 2014-08-04 19:36:20.000 216 21187.18 34.29 42847.80 47799.90 2014-08-04 19:36:21.000 216 21187.19 34.28 42847.81 47799.90 2014-08-04 19:36:22.000 216 21187.21 34.29 42847.86 47799.92 2014-08-04 19:36:23.000 216 21187.20 34.27 42847.87 47799.95 2014-08-04 19:36:24.000 216 21187.21 34.25 42847.89 47799.95 2014-08-04 19:36:25.000 216 21187.25 34.29 42847.87 47800.01 2014-08-04 19:36:26.000 216 21187.28 34.35 42847.88 47800.01 2014-08-04 19:36:27.000 216 21187.26 34.38 42847.93 47800.02 2014-08-04 19:36:28.000 216 21187.26 34.44 42847.92 47800.02 2014-08-04 19:36:29.000 216 21187.30 34.47 42847.87 47800.01 2014-08-04 19:36:30.000 216 21187.34 34.48 42847.86 47800.01 2014-08-04 19:36:31.000 216 21187.35 34.52 42847.84 47799.99 2014-08-04 19:36:32.000 216 21187.35 34.53 42847.85 47799.99 2014-08-04 19:36:33.000 216 21187.41 34.54 42847.83 47800.01 2014-08-04 19:36:34.000 216 21187.47 34.52 42847.80 47800.01 2014-08-04 19:36:35.000 216 21187.53 34.49 42847.85 47800.04 2014-08-04 19:36:36.000 216 21187.55 34.49 42847.83 47800.06 2014-08-04 19:36:37.000 216 21187.54 34.51 42847.82 47800.07 2014-08-04 19:36:38.000 216 21187.58 34.51 42847.83 47800.11 2014-08-04 19:36:39.000 216 21187.67 34.49 42847.85 47800.09 2014-08-04 19:36:40.000 216 21187.74 34.51 42847.87 47800.14 2014-08-04 19:36:41.000 216 21187.76 34.47 42847.87 47800.17 2014-08-04 19:36:42.000 216 21187.79 34.48 42847.86 47800.19 2014-08-04 19:36:43.000 216 21187.84 34.49 42847.87 47800.24 2014-08-04 19:36:44.000 216 21187.91 34.48 42847.89 47800.24 2014-08-04 19:36:45.000 216 21187.93 34.48 42847.88 47800.26 2014-08-04 19:36:46.000 216 21187.97 34.45 42847.90 47800.29 2014-08-04 19:36:47.000 216 21188.01 34.43 42847.92 47800.32 2014-08-04 19:36:48.000 216 21188.06 34.41 42847.92 47800.33 2014-08-04 19:36:49.000 216 21188.11 34.39 42847.95 47800.38 2014-08-04 19:36:50.000 216 21188.14 34.39 42847.96 47800.39 2014-08-04 19:36:51.000 216 21188.19 34.36 42847.99 47800.45 2014-08-04 19:36:52.000 216 21188.21 34.37 42847.99 47800.48 2014-08-04 19:36:53.000 216 21188.25 34.36 42848.00 47800.54 2014-08-04 19:36:54.000 216 21188.27 34.43 42847.97 47800.56 2014-08-04 19:36:55.000 216 21188.25 34.51 42847.97 47800.56 2014-08-04 19:36:56.000 216 21188.30 34.55 42847.96 47800.55 2014-08-04 19:36:57.000 216 21188.30 34.58 42847.95 47800.52 2014-08-04 19:36:58.000 216 21188.33 34.61 42847.94 47800.50 2014-08-04 19:36:59.000 216 21188.35 34.63 42847.89 47800.50 2014-08-04 19:37:00.000 216 21188.35 34.64 42847.88 47800.48 2014-08-04 19:37:01.000 216 21188.35 34.64 42847.88 47800.47 2014-08-04 19:37:02.000 216 21188.38 34.63 42847.85 47800.49 2014-08-04 19:37:03.000 216 21188.42 34.64 42847.86 47800.46 2014-08-04 19:37:04.000 216 21188.42 34.68 42847.85 47800.48 2014-08-04 19:37:05.000 216 21188.39 34.67 42847.83 47800.45 2014-08-04 19:37:06.000 216 21188.39 34.65 42847.83 47800.44 2014-08-04 19:37:07.000 216 21188.41 34.66 42847.84 47800.44 2014-08-04 19:37:08.000 216 21188.46 34.67 42847.82 47800.43 2014-08-04 19:37:09.000 216 21188.47 34.67 42847.81 47800.47 2014-08-04 19:37:10.000 216 21188.50 34.67 42847.83 47800.47 2014-08-04 19:37:11.000 216 21188.51 34.72 42847.80 47800.48 2014-08-04 19:37:12.000 216 21188.47 34.78 42847.80 47800.48 2014-08-04 19:37:13.000 216 21188.45 34.80 42847.78 47800.45 2014-08-04 19:37:14.000 216 21188.44 34.85 42847.76 47800.43 2014-08-04 19:37:15.000 216 21188.46 34.88 42847.72 47800.38 2014-08-04 19:37:16.000 216 21188.46 34.88 42847.72 47800.38 2014-08-04 19:37:17.000 216 21188.56 34.82 42847.73 47800.36 2014-08-04 19:37:18.000 216 21188.65 34.72 42847.75 47800.42 2014-08-04 19:37:19.000 216 21188.71 34.67 42847.77 47800.47 2014-08-04 19:37:20.000 216 21188.77 34.64 42847.87 47800.55 2014-08-04 19:37:21.000 216 21188.80 34.63 42847.88 47800.61 2014-08-04 19:37:22.000 216 21188.88 34.61 42847.91 47800.64 2014-08-04 19:37:23.000 216 21188.93 34.60 42847.92 47800.69 2014-08-04 19:37:24.000 216 21188.97 34.60 42847.89 47800.73 2014-08-04 19:37:25.000 216 21189.00 34.60 42847.89 47800.77 2014-08-04 19:37:26.000 216 21189.02 34.62 42847.92 47800.78 2014-08-04 19:37:27.000 216 21189.01 34.59 42847.90 47800.80 2014-08-04 19:37:28.000 216 21189.02 34.57 42847.92 47800.82 2014-08-04 19:37:29.000 216 21189.04 34.60 42847.92 47800.84 2014-08-04 19:37:30.000 216 21189.04 34.60 42847.91 47800.83 2014-08-04 19:37:31.000 216 21189.04 34.61 42847.94 47800.83 2014-08-04 19:37:32.000 216 21189.04 34.64 42847.95 47800.87 2014-08-04 19:37:33.000 216 21189.03 34.67 42847.93 47800.83 2014-08-04 19:37:34.000 216 21189.02 34.71 42847.91 47800.81 2014-08-04 19:37:35.000 216 21189.05 34.71 42847.89 47800.80 2014-08-04 19:37:36.000 216 21189.10 34.74 42847.86 47800.79 2014-08-04 19:37:37.000 216 21189.08 34.80 42847.84 47800.81 2014-08-04 19:37:38.000 216 21189.11 34.80 42847.81 47800.80 2014-08-04 19:37:39.000 216 21189.14 34.84 42847.81 47800.81 2014-08-04 19:37:40.000 216 21189.18 34.85 42847.83 47800.78 2014-08-04 19:37:41.000 216 21189.22 34.89 42847.79 47800.79 2014-08-04 19:37:42.000 216 21189.24 34.93 42847.77 47800.76 2014-08-04 19:37:43.000 216 21189.26 34.93 42847.78 47800.80 2014-08-04 19:37:44.000 216 21189.28 34.93 42847.78 47800.78 2014-08-04 19:37:45.000 216 21189.29 34.95 42847.76 47800.78 2014-08-04 19:37:46.000 216 21189.30 34.98 42847.78 47800.79 2014-08-04 19:37:47.000 216 21189.35 35.01 42847.76 47800.82 2014-08-04 19:37:48.000 216 21189.38 35.00 42847.78 47800.80 2014-08-04 19:37:49.000 216 21189.41 35.00 42847.78 47800.83 2014-08-04 19:37:50.000 216 21189.45 35.05 42847.77 47800.87 2014-08-04 19:37:51.000 216 21189.53 35.05 42847.77 47800.88 2014-08-04 19:37:52.000 216 21189.52 35.05 42847.74 47800.90 2014-08-04 19:37:53.000 216 21189.54 35.05 42847.73 47800.90 2014-08-04 19:37:54.000 216 21189.59 35.08 42847.74 47800.89 2014-08-04 19:37:55.000 216 21189.62 35.12 42847.73 47800.92 2014-08-04 19:37:56.000 216 21189.62 35.12 42847.73 47800.93 2014-08-04 19:37:57.000 216 21189.65 35.16 42847.73 47800.95 2014-08-04 19:37:58.000 216 21189.69 35.18 42847.76 47800.95 2014-08-04 19:37:59.000 216 21189.71 35.21 42847.76 47800.97 2014-08-04 19:38:00.000 216 21189.72 35.23 42847.75 47800.99 2014-08-04 19:38:01.000 216 21189.75 35.28 42847.74 47800.99 2014-08-04 19:38:02.000 216 21189.77 35.36 42847.73 47801.00 2014-08-04 19:38:03.000 216 21189.81 35.41 42847.68 47800.97 2014-08-04 19:38:04.000 216 21189.85 35.43 42847.66 47800.96 2014-08-04 19:38:05.000 216 21189.90 35.49 42847.67 47800.97 2014-08-04 19:38:06.000 216 21189.93 35.51 42847.64 47800.96 2014-08-04 19:38:07.000 216 21189.96 35.55 42847.60 47800.98 2014-08-04 19:38:08.000 216 21190.00 35.58 42847.63 47800.97 2014-08-04 19:38:09.000 216 21190.05 35.61 42847.62 47800.99 2014-08-04 19:38:10.000 216 21190.04 35.67 42847.59 47800.99 2014-08-04 19:38:11.000 216 21190.05 35.75 42847.55 47800.98 2014-08-04 19:38:12.000 216 21190.08 35.83 42847.52 47800.97 2014-08-04 19:38:13.000 216 21190.09 35.89 42847.49 47800.94 2014-08-04 19:38:14.000 216 21190.12 35.91 42847.47 47800.94 2014-08-04 19:38:15.000 216 21190.14 35.94 42847.49 47800.90 2014-08-04 19:38:16.000 216 21190.13 35.97 42847.43 47800.90 2014-08-04 19:38:17.000 216 21190.14 36.03 42847.40 47800.87 2014-08-04 19:38:18.000 216 21190.20 36.04 42847.41 47800.86 2014-08-04 19:38:19.000 216 21190.25 36.08 42847.39 47800.84 2014-08-04 19:38:20.000 216 21190.29 36.12 42847.35 47800.85 2014-08-04 19:38:21.000 216 21190.31 36.13 42847.35 47800.86 2014-08-04 19:38:22.000 216 21190.33 36.13 42847.30 47800.86 2014-08-04 19:38:23.000 216 21190.31 36.21 42847.30 47800.85 2014-08-04 19:38:24.000 216 21190.32 36.27 42847.31 47800.86 2014-08-04 19:38:25.000 216 21190.35 36.28 42847.26 47800.84 2014-08-04 19:38:26.000 216 21190.35 36.36 42847.22 47800.83 2014-08-04 19:38:27.000 216 21190.33 36.49 42847.17 47800.82 2014-08-04 19:38:28.000 216 21190.34 36.59 42847.14 47800.78 2014-08-04 19:38:29.000 216 21190.36 36.64 42847.07 47800.72 2014-08-04 19:38:30.000 216 21190.41 36.61 42847.03 47800.66 2014-08-04 19:38:31.000 216 21190.41 36.60 42847.01 47800.67 2014-08-04 19:38:32.000 216 21190.41 36.59 42847.04 47800.67 2014-08-04 19:38:33.000 216 21190.40 36.57 42847.08 47800.70 2014-08-04 19:38:34.000 216 21190.39 36.56 42847.07 47800.72 2014-08-04 19:38:35.000 216 21190.40 36.59 42847.11 47800.74 2014-08-04 19:38:36.000 216 21190.43 36.62 42847.16 47800.76 2014-08-04 19:38:37.000 216 21190.47 36.67 42847.17 47800.79 2014-08-04 19:38:38.000 216 21190.52 36.72 42847.17 47800.81 2014-08-04 19:38:39.000 216 21190.54 36.75 42847.17 47800.81 2014-08-04 19:38:40.000 216 21190.59 36.79 42847.18 47800.82 2014-08-04 19:38:41.000 216 21190.63 36.81 42847.19 47800.84 2014-08-04 19:38:42.000 216 21190.63 36.80 42847.19 47800.86 2014-08-04 19:38:43.000 216 21190.64 36.78 42847.20 47800.90 2014-08-04 19:38:44.000 216 21190.64 36.75 42847.21 47800.92 2014-08-04 19:38:45.000 216 21190.66 36.72 42847.23 47800.94 2014-08-04 19:38:46.000 216 21190.71 36.72 42847.27 47800.98 2014-08-04 19:38:47.000 216 21190.76 36.72 42847.32 47801.02 2014-08-04 19:38:48.000 216 21190.79 36.75 42847.34 47801.06 2014-08-04 19:38:49.000 216 21190.78 36.77 42847.31 47801.08 2014-08-04 19:38:50.000 216 21190.78 36.79 42847.33 47801.10 2014-08-04 19:38:51.000 216 21190.82 36.78 42847.36 47801.11 2014-08-04 19:38:52.000 216 21190.90 36.81 42847.33 47801.15 2014-08-04 19:38:53.000 216 21190.95 36.84 42847.32 47801.18 2014-08-04 19:38:54.000 216 21191.04 36.86 42847.34 47801.19 2014-08-04 19:38:55.000 216 21191.08 36.85 42847.38 47801.23 2014-08-04 19:38:56.000 216 21191.11 36.89 42847.34 47801.27 2014-08-04 19:38:57.000 216 21191.18 36.91 42847.34 47801.26 2014-08-04 19:38:58.000 216 21191.22 36.93 42847.32 47801.26 2014-08-04 19:38:59.000 216 21191.25 36.91 42847.30 47801.27 2014-08-04 19:39:00.000 216 21191.29 36.91 42847.34 47801.30 2014-08-04 19:39:01.000 216 21191.30 36.87 42847.34 47801.31 2014-08-04 19:39:02.000 216 21191.32 36.81 42847.37 47801.35 2014-08-04 19:39:03.000 216 21191.39 36.80 42847.40 47801.40 2014-08-04 19:39:04.000 216 21191.43 36.80 42847.49 47801.45 2014-08-04 19:39:05.000 216 21191.46 36.82 42847.53 47801.51 2014-08-04 19:39:06.000 216 21191.50 36.83 42847.56 47801.57 2014-08-04 19:39:07.000 216 21191.50 36.85 42847.57 47801.62 2014-08-04 19:39:08.000 216 21191.55 36.85 42847.61 47801.66 2014-08-04 19:39:09.000 216 21191.60 36.87 42847.63 47801.69 2014-08-04 19:39:10.000 216 21191.62 36.89 42847.64 47801.73 2014-08-04 19:39:11.000 216 21191.68 36.89 42847.65 47801.75 2014-08-04 19:39:12.000 216 21191.68 36.87 42847.64 47801.76 2014-08-04 19:39:13.000 216 21191.68 36.84 42847.66 47801.81 2014-08-04 19:39:14.000 216 21191.73 36.80 42847.69 47801.82 2014-08-04 19:39:15.000 216 21191.73 36.80 42847.73 47801.84 2014-08-04 19:39:16.000 216 21191.79 36.83 42847.78 47801.89 2014-08-04 19:39:17.000 216 21191.87 36.88 42847.74 47801.94 2014-08-04 19:39:18.000 216 21191.92 36.90 42847.72 47801.95 2014-08-04 19:39:19.000 216 21191.93 36.89 42847.68 47801.95 2014-08-04 19:39:20.000 216 21191.96 36.90 42847.68 47801.94 2014-08-04 19:39:21.000 216 21192.01 36.88 42847.69 47801.94 2014-08-04 19:39:22.000 216 21192.04 36.87 42847.72 47801.98 2014-08-04 19:39:23.000 216 21192.06 36.88 42847.76 47802.01 2014-08-04 19:39:24.000 216 21192.08 36.88 42847.77 47802.04 2014-08-04 19:39:25.000 216 21192.13 36.87 42847.77 47802.06 2014-08-04 19:39:26.000 216 21192.16 36.85 42847.77 47802.07 2014-08-04 19:39:27.000 216 21192.21 36.86 42847.78 47802.10 2014-08-04 19:39:28.000 216 21192.23 36.83 42847.77 47802.13 2014-08-04 19:39:29.000 216 21192.24 36.80 42847.77 47802.14 2014-08-04 19:39:30.000 216 21192.26 36.77 42847.78 47802.13 2014-08-04 19:39:31.000 216 21192.29 36.77 42847.78 47802.16 2014-08-04 19:39:32.000 216 21192.29 36.76 42847.76 47802.18 2014-08-04 19:39:33.000 216 21192.33 36.77 42847.77 47802.18 2014-08-04 19:39:34.000 216 21192.34 36.77 42847.77 47802.17 2014-08-04 19:39:35.000 216 21192.36 36.73 42847.76 47802.19 2014-08-04 19:39:36.000 216 21192.38 36.68 42847.79 47802.19 2014-08-04 19:39:37.000 216 21192.37 36.63 42847.82 47802.19 2014-08-04 19:39:38.000 216 21192.39 36.61 42847.82 47802.23 2014-08-04 19:39:39.000 216 21192.39 36.59 42847.83 47802.27 2014-08-04 19:39:40.000 216 21192.44 36.60 42847.81 47802.28 2014-08-04 19:39:41.000 216 21192.46 36.60 42847.86 47802.30 2014-08-04 19:39:42.000 216 21192.49 36.61 42847.86 47802.29 2014-08-04 19:39:43.000 216 21192.51 36.58 42847.88 47802.32 2014-08-04 19:39:44.000 216 21192.54 36.55 42847.88 47802.35 2014-08-04 19:39:45.000 216 21192.55 36.52 42847.87 47802.35 2014-08-04 19:39:46.000 216 21192.55 36.51 42847.90 47802.39 2014-08-04 19:39:47.000 216 21192.58 36.50 42847.90 47802.42 2014-08-04 19:39:48.000 216 21192.59 36.50 42847.91 47802.40 2014-08-04 19:39:49.000 216 21192.62 36.50 42847.94 47802.44 2014-08-04 19:39:50.000 216 21192.64 36.55 42847.89 47802.41 2014-08-04 19:39:51.000 216 21192.67 36.58 42847.88 47802.43 2014-08-04 19:39:52.000 216 21192.73 36.65 42847.86 47802.43 2014-08-04 19:39:53.000 216 21192.72 36.67 42847.82 47802.44 2014-08-04 19:39:54.000 216 21192.77 36.68 42847.86 47802.43 2014-08-04 19:39:55.000 216 21192.81 36.67 42847.88 47802.45 2014-08-04 19:39:56.000 216 21192.86 36.68 42847.87 47802.50 2014-08-04 19:39:57.000 216 21192.91 36.67 42847.93 47802.53 2014-08-04 19:39:58.000 216 21192.96 36.67 42847.99 47802.56 2014-08-04 19:39:59.000 216 21193.01 36.64 42848.02 47802.62 2014-08-04 19:40:00.000 216 21193.05 36.60 42848.06 47802.68 2014-08-04 19:40:01.000 216 21193.09 36.58 42848.10 47802.73 2014-08-04 19:40:02.000 216 21193.15 36.54 42848.14 47802.79 2014-08-04 19:40:03.000 216 21193.18 36.49 42848.18 47802.87 2014-08-04 19:40:04.000 216 21193.20 36.49 42848.21 47802.92 2014-08-04 19:40:05.000 216 21193.21 36.44 42848.25 47802.97 2014-08-04 19:40:06.000 216 21193.27 36.41 42848.29 47803.01 2014-08-04 19:40:07.000 216 21193.32 36.43 42848.30 47803.07 2014-08-04 19:40:08.000 216 21193.32 36.44 42848.34 47803.11 2014-08-04 19:40:09.000 216 21193.36 36.46 42848.35 47803.12 2014-08-04 19:40:10.000 216 21193.37 36.48 42848.38 47803.16 2014-08-04 19:40:11.000 216 21193.40 36.50 42848.40 47803.18 2014-08-04 19:40:12.000 216 21193.44 36.51 42848.41 47803.20 2014-08-04 19:40:13.000 216 21193.43 36.53 42848.42 47803.23 2014-08-04 19:40:14.000 216 21193.47 36.54 42848.41 47803.25 2014-08-04 19:40:15.000 216 21193.49 36.57 42848.42 47803.27 2014-08-04 19:40:16.000 216 21193.52 36.61 42848.43 47803.27 2014-08-04 19:40:17.000 216 21193.55 36.62 42848.43 47803.30 2014-08-04 19:40:18.000 216 21193.59 36.64 42848.43 47803.30 2014-08-04 19:40:19.000 216 21193.59 36.65 42848.43 47803.35 2014-08-04 19:40:20.000 216 21193.60 36.66 42848.43 47803.34 2014-08-04 19:40:21.000 216 21193.63 36.67 42848.43 47803.35 2014-08-04 19:40:22.000 216 21193.66 36.70 42848.46 47803.35 2014-08-04 19:40:23.000 216 21193.64 36.74 42848.48 47803.36 2014-08-04 19:40:24.000 216 21193.65 36.77 42848.46 47803.36 2014-08-04 19:40:25.000 216 21193.66 36.80 42848.46 47803.38 2014-08-04 19:40:26.000 216 21193.71 36.83 42848.45 47803.37 2014-08-04 19:40:27.000 216 21193.74 36.87 42848.44 47803.37 2014-08-04 19:40:28.000 216 21193.78 36.89 42848.46 47803.39 2014-08-04 19:40:29.000 216 21193.79 36.92 42848.47 47803.40 2014-08-04 19:40:30.000 216 21193.81 36.98 42848.46 47803.44 2014-08-04 19:40:31.000 216 21193.83 37.01 42848.43 47803.43 2014-08-04 19:40:32.000 216 21193.83 37.06 42848.43 47803.42 2014-08-04 19:40:33.000 216 21193.84 37.12 42848.42 47803.43 2014-08-04 19:40:34.000 216 21193.86 37.16 42848.42 47803.42 2014-08-04 19:40:35.000 216 21193.86 37.20 42848.42 47803.42 2014-08-04 19:40:36.000 216 21193.92 37.24 42848.38 47803.42 2014-08-04 19:40:37.000 216 21193.93 37.29 42848.35 47803.41 2014-08-04 19:40:38.000 216 21193.94 37.32 42848.35 47803.40 2014-08-04 19:40:39.000 216 21194.00 37.32 42848.35 47803.41 2014-08-04 19:40:40.000 216 21194.02 37.35 42848.33 47803.42 2014-08-04 19:40:41.000 216 21194.05 37.38 42848.34 47803.43 2014-08-04 19:40:42.000 216 21194.03 37.38 42848.32 47803.44 2014-08-04 19:40:43.000 216 21194.02 37.41 42848.31 47803.46 2014-08-04 19:40:44.000 216 21194.01 37.43 42848.31 47803.42 2014-08-04 19:40:45.000 216 21194.04 37.46 42848.31 47803.44 2014-08-04 19:40:46.000 216 21194.01 37.50 42848.33 47803.43 2014-08-04 19:40:47.000 216 21193.99 37.54 42848.34 47803.44 2014-08-04 19:40:48.000 216 21194.02 37.55 42848.33 47803.45 2014-08-04 19:40:49.000 216 21194.03 37.57 42848.31 47803.43 2014-08-04 19:40:50.000 216 21194.05 37.60 42848.29 47803.42 2014-08-04 19:40:51.000 216 21194.06 37.61 42848.28 47803.41 2014-08-04 19:40:52.000 216 21194.04 37.61 42848.28 47803.41 2014-08-04 19:40:53.000 216 21194.02 37.63 42848.27 47803.42 2014-08-04 19:40:54.000 216 21194.02 37.63 42848.28 47803.38 2014-08-04 19:40:55.000 216 21193.99 37.66 42848.25 47803.36 2014-08-04 19:40:56.000 216 21193.97 37.67 42848.27 47803.38 2014-08-04 19:40:57.000 216 21193.95 37.65 42848.27 47803.35 2014-08-04 19:40:58.000 216 21193.96 37.60 42848.27 47803.34 2014-08-04 19:40:59.000 216 21193.94 37.60 42848.27 47803.32 2014-08-04 19:41:00.000 216 21193.94 37.63 42848.25 47803.34 2014-08-04 19:41:01.000 216 21193.98 37.63 42848.27 47803.36 2014-08-04 19:41:02.000 216 21194.01 37.59 42848.28 47803.35 2014-08-04 19:41:03.000 216 21194.10 37.54 42848.30 47803.40 2014-08-04 19:41:04.000 216 21194.14 37.51 42848.31 47803.40 2014-08-04 19:41:05.000 216 21194.12 37.50 42848.33 47803.45 2014-08-04 19:41:06.000 216 21194.12 37.48 42848.34 47803.50 2014-08-04 19:41:07.000 216 21194.16 37.46 42848.38 47803.52 2014-08-04 19:41:08.000 216 21194.19 37.42 42848.40 47803.55 2014-08-04 19:41:09.000 216 21194.19 37.41 42848.36 47803.56 2014-08-04 19:41:10.000 216 21194.17 37.44 42848.38 47803.56 2014-08-04 19:41:11.000 216 21194.18 37.53 42848.38 47803.57 2014-08-04 19:41:12.000 216 21194.15 37.62 42848.33 47803.55 2014-08-04 19:41:13.000 216 21194.14 37.72 42848.27 47803.51 2014-08-04 19:41:14.000 216 21194.15 37.80 42848.21 47803.42 2014-08-04 19:41:15.000 216 21194.13 37.80 42848.19 47803.41 2014-08-04 19:41:16.000 216 21194.13 37.81 42848.17 47803.35 2014-08-04 19:41:17.000 216 21194.16 37.85 42848.17 47803.37 2014-08-04 19:41:18.000 216 21194.15 37.88 42848.15 47803.35 2014-08-04 19:41:19.000 216 21194.20 37.86 42848.14 47803.34 2014-08-04 19:41:20.000 216 21194.24 37.87 42848.14 47803.34 2014-08-04 19:41:21.000 216 21194.24 37.89 42848.13 47803.36 2014-08-04 19:41:22.000 216 21194.23 37.95 42848.12 47803.36 2014-08-04 19:41:23.000 216 21194.23 37.95 42848.14 47803.33 2014-08-04 19:41:24.000 216 21194.26 37.93 42848.14 47803.35 2014-08-04 19:41:25.000 216 21194.27 37.94 42848.15 47803.34 2014-08-04 19:41:26.000 216 21194.27 37.96 42848.15 47803.35 2014-08-04 19:41:27.000 216 21194.24 37.97 42848.13 47803.36 2014-08-04 19:41:28.000 216 21194.30 37.99 42848.13 47803.36 2014-08-04 19:41:29.000 216 21194.31 38.00 42848.13 47803.38 2014-08-04 19:41:30.000 216 21194.33 38.01 42848.15 47803.38 2014-08-04 19:41:31.000 216 21194.36 38.03 42848.15 47803.41 2014-08-04 19:41:32.000 216 21194.36 38.06 42848.16 47803.40 2014-08-04 19:41:33.000 216 21194.32 38.17 42848.17 47803.43 2014-08-04 19:41:34.000 216 21194.28 38.27 42848.08 47803.40 2014-08-04 19:41:35.000 216 21194.24 38.37 42848.03 47803.34 2014-08-04 19:41:36.000 216 21194.24 38.42 42847.96 47803.28 2014-08-04 19:41:37.000 216 21194.27 38.40 42847.95 47803.23 2014-08-04 19:41:38.000 216 21194.29 38.35 42847.96 47803.22 2014-08-04 19:41:39.000 216 21194.32 38.33 42847.99 47803.24 2014-08-04 19:41:40.000 216 21194.32 38.33 42848.02 47803.27 2014-08-04 19:41:41.000 216 21194.27 38.41 42848.05 47803.29 2014-08-04 19:41:42.000 216 21194.19 38.53 42847.99 47803.30 2014-08-04 19:41:43.000 216 21194.14 38.62 42847.93 47803.25 2014-08-04 19:41:44.000 216 21194.11 38.67 42847.95 47803.18 2014-08-04 19:41:45.000 216 21194.09 38.69 42847.91 47803.12 2014-08-04 19:41:46.000 216 21194.09 38.73 42847.92 47803.10 2014-08-04 19:41:47.000 216 21194.10 38.78 42847.91 47803.10 2014-08-04 19:41:48.000 216 21194.14 38.82 42847.91 47803.12 2014-08-04 19:41:49.000 216 21194.17 38.85 42847.92 47803.11 2014-08-04 19:41:50.000 216 21194.15 38.89 42847.91 47803.12 2014-08-04 19:41:51.000 216 21194.15 38.94 42847.89 47803.11 2014-08-04 19:41:52.000 216 21194.15 38.99 42847.86 47803.10 2014-08-04 19:41:53.000 216 21194.18 38.95 42847.84 47803.07 2014-08-04 19:41:54.000 216 21194.19 38.89 42847.86 47803.08 2014-08-04 19:41:55.000 216 21194.20 38.85 42847.92 47803.10 2014-08-04 19:41:56.000 216 21194.19 38.84 42847.94 47803.14 2014-08-04 19:41:57.000 216 21194.20 38.86 42847.94 47803.19 2014-08-04 19:41:58.000 216 21194.21 38.87 42847.96 47803.20 2014-08-04 19:41:59.000 216 21194.22 38.89 42847.95 47803.22 2014-08-04 19:42:00.000 216 21194.19 38.88 42847.95 47803.18 2014-08-04 19:42:01.000 216 21194.20 38.85 42847.97 47803.21 2014-08-04 19:42:02.000 216 21194.20 38.80 42848.00 47803.20 2014-08-04 19:42:03.000 216 21194.20 38.77 42848.05 47803.22 2014-08-04 19:42:04.000 216 21194.20 38.73 42848.08 47803.25 2014-08-04 19:42:05.000 216 21194.22 38.69 42848.12 47803.30 2014-08-04 19:42:06.000 216 21194.25 38.65 42848.16 47803.34 2014-08-04 19:42:07.000 216 21194.22 38.63 42848.15 47803.37 2014-08-04 19:42:08.000 216 21194.24 38.61 42848.21 47803.40 2014-08-04 19:42:09.000 216 21194.28 38.63 42848.21 47803.42 2014-08-04 19:42:10.000 216 21194.29 38.59 42848.23 47803.45 2014-08-04 19:42:11.000 216 21194.30 38.53 42848.26 47803.47 2014-08-04 19:42:12.000 216 21194.31 38.47 42848.30 47803.49 2014-08-04 19:42:13.000 216 21194.29 38.43 42848.31 47803.53 2014-08-04 19:42:14.000 216 21194.30 38.39 42848.36 47803.54 2014-08-04 19:42:15.000 216 21194.27 38.40 42848.35 47803.58 2014-08-04 19:42:16.000 216 21194.28 38.37 42848.36 47803.60 2014-08-04 19:42:17.000 216 21194.24 38.35 42848.42 47803.60 2014-08-04 19:42:18.000 216 21194.23 38.31 42848.46 47803.61 2014-08-04 19:42:19.000 216 21194.24 38.29 42848.49 47803.64 2014-08-04 19:42:20.000 216 21194.21 38.32 42848.50 47803.65 2014-08-04 19:42:21.000 216 21194.24 38.33 42848.51 47803.66 2014-08-04 19:42:22.000 216 21194.23 38.34 42848.52 47803.67 2014-08-04 19:42:23.000 216 21194.21 38.36 42848.49 47803.70 2014-08-04 19:42:24.000 216 21194.20 38.43 42848.48 47803.70 2014-08-04 19:42:25.000 216 21194.23 38.46 42848.45 47803.68 2014-08-04 19:42:26.000 216 21194.25 38.47 42848.48 47803.67 2014-08-04 19:42:27.000 216 21194.27 38.49 42848.47 47803.67 2014-08-04 19:42:28.000 216 21194.26 38.49 42848.48 47803.69 2014-08-04 19:42:29.000 216 21194.30 38.51 42848.49 47803.68 2014-08-04 19:42:30.000 216 21194.35 38.53 42848.51 47803.72 2014-08-04 19:42:31.000 216 21194.34 38.52 42848.53 47803.72 2014-08-04 19:42:32.000 216 21194.33 38.54 42848.51 47803.72 2014-08-04 19:42:33.000 216 21194.33 38.50 42848.51 47803.74 2014-08-04 19:42:34.000 216 21194.35 38.42 42848.57 47803.72 2014-08-04 19:42:35.000 216 21194.36 38.38 42848.55 47803.74 2014-08-04 19:42:36.000 216 21194.34 38.35 42848.51 47803.75 2014-08-04 19:42:37.000 216 21194.30 38.32 42848.53 47803.77 2014-08-04 19:42:38.000 216 21194.31 38.30 42848.52 47803.75 2014-08-04 19:42:39.000 216 21194.30 38.30 42848.55 47803.74 2014-08-04 19:42:40.000 216 21194.32 38.30 42848.56 47803.75 2014-08-04 19:42:41.000 216 21194.31 38.28 42848.56 47803.74 2014-08-04 19:42:42.000 216 21194.33 38.24 42848.56 47803.77 2014-08-04 19:42:43.000 216 21194.34 38.20 42848.57 47803.77 2014-08-04 19:42:44.000 216 21194.36 38.18 42848.59 47803.79 2014-08-04 19:42:45.000 216 21194.35 38.16 42848.61 47803.80 2014-08-04 19:42:46.000 216 21194.40 38.13 42848.64 47803.82 2014-08-04 19:42:47.000 216 21194.41 38.11 42848.61 47803.85 2014-08-04 19:42:48.000 216 21194.42 38.08 42848.66 47803.89 2014-08-04 19:42:49.000 216 21194.42 38.10 42848.69 47803.91 2014-08-04 19:42:50.000 216 21194.39 38.12 42848.67 47803.91 2014-08-04 19:42:51.000 216 21194.38 38.15 42848.68 47803.91 2014-08-04 19:42:52.000 216 21194.35 38.18 42848.70 47803.91 2014-08-04 19:42:53.000 216 21194.35 38.21 42848.68 47803.87 2014-08-04 19:42:54.000 216 21194.40 38.23 42848.68 47803.87 2014-08-04 19:42:55.000 216 21194.40 38.26 42848.68 47803.89 2014-08-04 19:42:56.000 216 21194.41 38.29 42848.71 47803.92 2014-08-04 19:42:57.000 216 21194.41 38.32 42848.68 47803.91 2014-08-04 19:42:58.000 216 21194.42 38.28 42848.72 47803.95 2014-08-04 19:42:59.000 216 21194.41 38.31 42848.72 47803.96 2014-08-04 19:43:00.000 216 21194.39 38.35 42848.70 47803.99 2014-08-04 19:43:01.000 216 21194.37 38.35 42848.73 47803.95 2014-08-04 19:43:02.000 216 21194.35 38.32 42848.77 47803.97 2014-08-04 19:43:03.000 216 21194.36 38.28 42848.78 47803.93 2014-08-04 19:43:04.000 216 21194.31 38.29 42848.80 47803.94 2014-08-04 19:43:05.000 216 21194.32 38.27 42848.78 47803.93 2014-08-04 19:43:06.000 216 21194.35 38.25 42848.74 47803.95 2014-08-04 19:43:07.000 216 21194.37 38.28 42848.70 47803.95 2014-08-04 19:43:08.000 216 21194.36 38.28 42848.69 47803.95 2014-08-04 19:43:09.000 216 21194.31 38.26 42848.70 47803.91 2014-08-04 19:43:10.000 216 21194.28 38.31 42848.68 47803.90 2014-08-04 19:43:11.000 216 21194.26 38.33 42848.63 47803.84 2014-08-04 19:43:12.000 216 21194.23 38.32 42848.61 47803.81 2014-08-04 19:43:13.000 216 21194.18 38.34 42848.59 47803.77 2014-08-04 19:43:14.000 216 21194.16 38.35 42848.57 47803.73 2014-08-04 19:43:15.000 216 21194.11 38.36 42848.49 47803.69 2014-08-04 19:43:16.000 216 21194.06 38.36 42848.45 47803.59 2014-08-04 19:43:17.000 216 21194.06 38.35 42848.40 47803.55 2014-08-04 19:43:18.000 216 21194.07 38.34 42848.38 47803.50 2014-08-04 19:43:19.000 216 21194.09 38.30 42848.39 47803.51 2014-08-04 19:43:20.000 216 21194.09 38.29 42848.33 47803.48 2014-08-04 19:43:21.000 216 21194.09 38.29 42848.31 47803.48 2014-08-04 19:43:22.000 216 21194.10 38.28 42848.32 47803.46 2014-08-04 19:43:23.000 216 21194.11 38.25 42848.34 47803.47 2014-08-04 19:43:24.000 216 21194.12 38.28 42848.33 47803.48 2014-08-04 19:43:25.000 216 21194.15 38.32 42848.31 47803.46 2014-08-04 19:43:26.000 216 21194.18 38.29 42848.28 47803.47 2014-08-04 19:43:27.000 216 21194.21 38.26 42848.30 47803.46 2014-08-04 19:43:28.000 216 21194.22 38.24 42848.30 47803.48 2014-08-04 19:43:29.000 216 21194.27 38.21 42848.33 47803.52 2014-08-04 19:43:30.000 216 21194.37 38.12 42848.40 47803.57 2014-08-04 19:43:31.000 216 21194.51 37.97 42848.47 47803.64 2014-08-04 19:43:32.000 216 21194.59 37.86 42848.58 47803.80 2014-08-04 19:43:33.000 216 21194.66 37.85 42848.67 47803.94 2014-08-04 19:43:34.000 216 21194.72 37.85 42848.72 47804.05 2014-08-04 19:43:35.000 216 21194.75 37.84 42848.77 47804.12 2014-08-04 19:43:36.000 216 21194.77 37.82 42848.82 47804.17 2014-08-04 19:43:37.000 216 21194.78 37.81 42848.87 47804.21 2014-08-04 19:43:38.000 216 21194.82 37.85 42848.88 47804.27 2014-08-04 19:43:39.000 216 21194.90 37.87 42848.90 47804.29 2014-08-04 19:43:40.000 216 21194.99 37.90 42848.89 47804.32 2014-08-04 19:43:41.000 216 21195.02 37.92 42848.88 47804.36 2014-08-04 19:43:42.000 216 21195.05 37.90 42848.89 47804.34 2014-08-04 19:43:43.000 216 21195.05 37.87 42848.89 47804.37 2014-08-04 19:43:44.000 216 21195.04 37.80 42848.90 47804.37 2014-08-04 19:43:45.000 216 21195.03 37.73 42848.92 47804.38 2014-08-04 19:43:46.000 216 21194.97 37.66 42848.96 47804.41 2014-08-04 19:43:47.000 216 21194.93 37.62 42848.97 47804.43 2014-08-04 19:43:48.000 216 21194.92 37.60 42848.98 47804.43 2014-08-04 19:43:49.000 216 21194.93 37.58 42848.98 47804.44 2014-08-04 19:43:50.000 216 21194.93 37.60 42849.01 47804.45 2014-08-04 19:43:51.000 216 21194.93 37.58 42849.05 47804.46 2014-08-04 19:43:52.000 216 21194.99 37.54 42849.08 47804.45 2014-08-04 19:43:53.000 216 21195.01 37.55 42849.09 47804.50 2014-08-04 19:43:54.000 216 21195.02 37.58 42849.06 47804.52 2014-08-04 19:43:55.000 216 21195.08 37.58 42849.06 47804.53 2014-08-04 19:43:56.000 216 21195.08 37.56 42849.07 47804.55 2014-08-04 19:43:57.000 216 21195.11 37.57 42849.08 47804.55 2014-08-04 19:43:58.000 216 21195.12 37.55 42849.06 47804.54 2014-08-04 19:43:59.000 216 21195.14 37.51 42849.06 47804.54 2014-08-04 19:44:00.000 216 21195.15 37.52 42849.07 47804.59 2014-08-04 19:44:01.000 216 21195.17 37.52 42849.10 47804.60 2014-08-04 19:44:02.000 216 21195.19 37.52 42849.06 47804.57 2014-08-04 19:44:03.000 216 21195.22 37.52 42849.02 47804.62 2014-08-04 19:44:04.000 216 21195.24 37.54 42849.04 47804.59 2014-08-04 19:44:05.000 216 21195.30 37.51 42849.03 47804.64 2014-08-04 19:44:06.000 216 21195.29 37.50 42849.05 47804.62 2014-08-04 19:44:07.000 216 21195.31 37.47 42849.04 47804.61 2014-08-04 19:44:08.000 216 21195.33 37.46 42849.03 47804.61 2014-08-04 19:44:09.000 216 21195.34 37.43 42849.00 47804.62 2014-08-04 19:44:10.000 216 21195.34 37.40 42849.02 47804.64 2014-08-04 19:44:11.000 216 21195.31 37.36 42849.00 47804.63 2014-08-04 19:44:12.000 216 21195.30 37.32 42849.06 47804.66 2014-08-04 19:44:13.000 216 21195.33 37.27 42849.10 47804.68 2014-08-04 19:44:14.000 216 21195.35 37.28 42849.07 47804.68 2014-08-04 19:44:15.000 216 21195.35 37.26 42849.06 47804.68 2014-08-04 19:44:16.000 216 21195.38 37.26 42849.06 47804.70 2014-08-04 19:44:17.000 216 21195.42 37.25 42849.06 47804.69 2014-08-04 19:44:18.000 216 21195.47 37.26 42849.09 47804.71 2014-08-04 19:44:19.000 216 21195.49 37.28 42849.03 47804.68 2014-08-04 19:44:20.000 216 21195.54 37.30 42849.01 47804.73 2014-08-04 19:44:21.000 216 21195.55 37.29 42849.01 47804.70 2014-08-04 19:44:22.000 216 21195.59 37.25 42849.01 47804.72 2014-08-04 19:44:23.000 216 21195.64 37.23 42849.01 47804.71 2014-08-04 19:44:24.000 216 21195.67 37.21 42848.98 47804.75 2014-08-04 19:44:25.000 216 21195.73 37.19 42848.98 47804.77 2014-08-04 19:44:26.000 216 21195.74 37.19 42849.03 47804.78 2014-08-04 19:44:27.000 216 21195.75 37.20 42849.04 47804.81 2014-08-04 19:44:28.000 216 21195.74 37.26 42849.07 47804.80 2014-08-04 19:44:29.000 216 21195.75 37.30 42849.07 47804.84 2014-08-04 19:44:30.000 216 21195.74 37.33 42849.10 47804.87 2014-08-04 19:44:31.000 216 21195.77 37.34 42849.11 47804.89 2014-08-04 19:44:32.000 216 21195.79 37.35 42849.09 47804.90 2014-08-04 19:44:33.000 216 21195.80 37.37 42849.09 47804.91 2014-08-04 19:44:34.000 216 21195.77 37.40 42849.09 47804.90 2014-08-04 19:44:35.000 216 21195.78 37.41 42849.04 47804.89 2014-08-04 19:44:36.000 216 21195.79 37.40 42849.05 47804.87 2014-08-04 19:44:37.000 216 21195.81 37.38 42849.03 47804.86 2014-08-04 19:44:38.000 216 21195.82 37.37 42849.05 47804.88 2014-08-04 19:44:39.000 216 21195.87 37.39 42849.02 47804.87 2014-08-04 19:44:40.000 216 21195.92 37.40 42849.01 47804.87 2014-08-04 19:44:41.000 216 21195.90 37.46 42848.99 47804.88 2014-08-04 19:44:42.000 216 21195.89 37.47 42848.95 47804.84 2014-08-04 19:44:43.000 216 21195.91 37.48 42848.92 47804.82 2014-08-04 19:44:44.000 216 21195.89 37.49 42848.92 47804.79 2014-08-04 19:44:45.000 216 21195.90 37.47 42848.90 47804.78 2014-08-04 19:44:46.000 216 21195.96 37.44 42848.91 47804.78 2014-08-04 19:44:47.000 216 21195.96 37.40 42848.95 47804.81 2014-08-04 19:44:48.000 216 21195.96 37.38 42848.95 47804.83 2014-08-04 19:44:49.000 216 21195.98 37.35 42848.97 47804.85 2014-08-04 19:44:50.000 216 21195.94 37.44 42848.92 47804.83 2014-08-04 19:44:51.000 216 21195.90 37.58 42848.86 47804.83 2014-08-04 19:44:52.000 216 21195.89 37.63 42848.81 47804.75 2014-08-04 19:44:53.000 216 21195.95 37.63 42848.78 47804.71 2014-08-04 19:44:54.000 216 21195.98 37.62 42848.74 47804.67 2014-08-04 19:44:55.000 216 21196.02 37.59 42848.71 47804.65 2014-08-04 19:44:56.000 216 21196.08 37.58 42848.70 47804.66 2014-08-04 19:44:57.000 216 21196.10 37.55 42848.72 47804.68 2014-08-04 19:44:58.000 216 21196.11 37.55 42848.69 47804.68 2014-08-04 19:44:59.000 216 21196.15 37.55 42848.69 47804.71 2014-08-04 19:45:00.000 216 21196.16 37.56 42848.68 47804.72 2014-08-04 19:45:01.000 216 21196.17 37.57 42848.71 47804.71 2014-08-04 19:45:02.000 216 21196.19 37.56 42848.72 47804.71 2014-08-04 19:45:03.000 216 21196.19 37.54 42848.71 47804.74 2014-08-04 19:45:04.000 216 21196.23 37.53 42848.70 47804.74 2014-08-04 19:45:05.000 216 21196.24 37.56 42848.70 47804.76 2014-08-04 19:45:06.000 216 21196.27 37.55 42848.70 47804.77 2014-08-04 19:45:07.000 216 21196.31 37.55 42848.74 47804.79 2014-08-04 19:45:08.000 216 21196.33 37.54 42848.73 47804.78 2014-08-04 19:45:09.000 216 21196.34 37.55 42848.75 47804.81 2014-08-04 19:45:10.000 216 21196.37 37.56 42848.74 47804.84 2014-08-04 19:45:11.000 216 21196.40 37.55 42848.73 47804.84 2014-08-04 19:45:12.000 216 21196.44 37.50 42848.75 47804.87 2014-08-04 19:45:13.000 216 21196.49 37.49 42848.76 47804.89 2014-08-04 19:45:14.000 216 21196.57 37.45 42848.77 47804.94 2014-08-04 19:45:15.000 216 21196.64 37.43 42848.78 47804.98 2014-08-04 19:45:16.000 216 21196.71 37.42 42848.81 47805.07 2014-08-04 19:45:17.000 216 21196.78 37.39 42848.85 47805.10 2014-08-04 19:45:18.000 216 21196.79 37.38 42848.88 47805.17 2014-08-04 19:45:19.000 216 21196.81 37.39 42848.94 47805.22 2014-08-04 19:45:20.000 216 21196.83 37.41 42848.97 47805.25 2014-08-04 19:45:21.000 216 21196.77 37.53 42848.94 47805.25 2014-08-04 19:45:22.000 216 21196.70 37.68 42848.93 47805.24 2014-08-04 19:45:23.000 216 21196.69 37.76 42848.89 47805.16 2014-08-04 19:45:24.000 216 21196.66 37.82 42848.82 47805.08 2014-08-04 19:45:25.000 216 21196.61 37.86 42848.79 47805.04 2014-08-04 19:45:26.000 216 21196.61 37.86 42848.79 47805.00 2014-08-04 19:45:27.000 216 21196.61 37.83 42848.77 47804.98 2014-08-04 19:45:28.000 216 21196.60 37.79 42848.79 47804.99 2014-08-04 19:45:29.000 216 21196.64 37.79 42848.85 47805.01 2014-08-04 19:45:30.000 216 21196.69 37.77 42848.88 47805.05 2014-08-04 19:45:31.000 216 21196.78 37.75 42848.90 47805.10 2014-08-04 19:45:32.000 216 21196.80 37.72 42848.97 47805.15 2014-08-04 19:45:33.000 216 21196.82 37.70 42849.02 47805.18 2014-08-04 19:45:34.000 216 21196.85 37.72 42849.03 47805.22 2014-08-04 19:45:35.000 216 21196.88 37.71 42849.01 47805.23 2014-08-04 19:45:36.000 216 21196.93 37.70 42849.03 47805.26 2014-08-04 19:45:37.000 216 21196.95 37.64 42849.07 47805.29 2014-08-04 19:45:38.000 216 21196.98 37.60 42849.11 47805.31 2014-08-04 19:45:39.000 216 21197.01 37.57 42849.13 47805.36 2014-08-04 19:45:40.000 216 21197.04 37.58 42849.14 47805.39 2014-08-04 19:45:41.000 216 21197.05 37.58 42849.19 47805.45 2014-08-04 19:45:42.000 216 21197.02 37.58 42849.21 47805.45 2014-08-04 19:45:43.000 216 21197.01 37.63 42849.25 47805.49 2014-08-04 19:45:44.000 216 21197.00 37.70 42849.22 47805.48 2014-08-04 19:45:45.000 216 21196.97 37.73 42849.23 47805.49 2014-08-04 19:45:46.000 216 21197.00 37.73 42849.21 47805.44 2014-08-04 19:45:47.000 216 21197.01 37.76 42849.19 47805.45 2014-08-04 19:45:48.000 216 21197.02 37.76 42849.19 47805.45 2014-08-04 19:45:49.000 216 21197.02 37.75 42849.18 47805.46 2014-08-04 19:45:50.000 216 21197.02 37.77 42849.19 47805.45 2014-08-04 19:45:51.000 216 21197.01 37.78 42849.19 47805.45 2014-08-04 19:45:52.000 216 21197.00 37.78 42849.19 47805.45 2014-08-04 19:45:53.000 216 21197.03 37.79 42849.19 47805.45 2014-08-04 19:45:54.000 216 21197.02 37.78 42849.17 47805.45 2014-08-04 19:45:55.000 216 21197.03 37.78 42849.14 47805.42 2014-08-04 19:45:56.000 216 21197.01 37.80 42849.15 47805.43 2014-08-04 19:45:57.000 216 21197.04 37.81 42849.12 47805.42 2014-08-04 19:45:58.000 216 21197.05 37.80 42849.12 47805.43 2014-08-04 19:45:59.000 216 21197.06 37.79 42849.13 47805.41 2014-08-04 19:46:00.000 216 21197.09 37.80 42849.12 47805.44 2014-08-04 19:46:01.000 216 21197.07 37.87 42849.10 47805.41 2014-08-04 19:46:02.000 216 21197.03 37.90 42849.08 47805.40 2014-08-04 19:46:03.000 216 21197.04 37.94 42849.03 47805.37 2014-08-04 19:46:04.000 216 21197.03 37.92 42849.00 47805.32 2014-08-04 19:46:05.000 216 21197.07 37.86 42848.99 47805.33 2014-08-04 19:46:06.000 216 21197.09 37.77 42849.01 47805.32 2014-08-04 19:46:07.000 216 21197.16 37.69 42849.07 47805.37 2014-08-04 19:46:08.000 216 21197.22 37.64 42849.06 47805.41 2014-08-04 19:46:09.000 216 21197.23 37.65 42849.09 47805.48 2014-08-04 19:46:10.000 216 21197.28 37.67 42849.10 47805.51 2014-08-04 19:46:11.000 216 21197.28 37.70 42849.08 47805.51 2014-08-04 19:46:12.000 216 21197.33 37.78 42849.05 47805.51 2014-08-04 19:46:13.000 216 21197.32 37.87 42849.02 47805.49 2014-08-04 19:46:14.000 216 21197.33 37.89 42848.97 47805.45 2014-08-04 19:46:15.000 216 21197.38 37.88 42848.93 47805.39 2014-08-04 19:46:16.000 216 21197.39 37.81 42848.99 47805.41 2014-08-04 19:46:17.000 216 21197.43 37.76 42848.99 47805.43 2014-08-04 19:46:18.000 216 21197.52 37.70 42848.98 47805.46 2014-08-04 19:46:19.000 216 21197.57 37.64 42848.99 47805.52 2014-08-04 19:46:20.000 216 21197.66 37.59 42849.03 47805.56 2014-08-04 19:46:21.000 216 21197.71 37.53 42849.08 47805.66 2014-08-04 19:46:22.000 216 21197.76 37.48 42849.11 47805.71 2014-08-04 19:46:23.000 216 21197.78 37.44 42849.13 47805.74 2014-08-04 19:46:24.000 216 21197.79 37.38 42849.17 47805.80 2014-08-04 19:46:25.000 216 21197.80 37.38 42849.17 47805.84 2014-08-04 19:46:26.000 216 21197.85 37.38 42849.21 47805.89 2014-08-04 19:46:27.000 216 21197.85 37.38 42849.25 47805.90 2014-08-04 19:46:28.000 216 21197.86 37.37 42849.27 47805.90 2014-08-04 19:46:29.000 216 21197.89 37.34 42849.27 47805.94 2014-08-04 19:46:30.000 216 21197.91 37.35 42849.29 47805.95 2014-08-04 19:46:31.000 216 21197.94 37.34 42849.30 47805.96 2014-08-04 19:46:32.000 216 21197.95 37.36 42849.28 47805.99 2014-08-04 19:46:33.000 216 21197.98 37.35 42849.27 47805.97 2014-08-04 19:46:34.000 216 21198.01 37.29 42849.30 47806.00 2014-08-04 19:46:35.000 216 21198.06 37.22 42849.33 47806.01 2014-08-04 19:46:36.000 216 21198.13 37.14 42849.30 47806.04 2014-08-04 19:46:37.000 216 21198.16 37.07 42849.34 47806.11 2014-08-04 19:46:38.000 216 21198.15 37.03 42849.38 47806.16 2014-08-04 19:46:39.000 216 21198.18 37.01 42849.42 47806.21 2014-08-04 19:46:40.000 216 21198.18 37.01 42849.40 47806.24 2014-08-04 19:46:41.000 216 21198.17 36.99 42849.38 47806.23 2014-08-04 19:46:42.000 216 21198.16 37.03 42849.39 47806.26 2014-08-04 19:46:43.000 216 21198.18 37.00 42849.42 47806.24 2014-08-04 19:46:44.000 216 21198.15 37.01 42849.41 47806.25 2014-08-04 19:46:45.000 216 21198.15 37.01 42849.40 47806.23 2014-08-04 19:46:46.000 216 21198.16 36.99 42849.41 47806.24 2014-08-04 19:46:47.000 216 21198.19 36.99 42849.40 47806.23 2014-08-04 19:46:48.000 216 21198.22 36.96 42849.40 47806.24 2014-08-04 19:46:49.000 216 21198.20 36.97 42849.38 47806.25 2014-08-04 19:46:50.000 216 21198.22 36.97 42849.38 47806.26 2014-08-04 19:46:51.000 216 21198.22 36.91 42849.41 47806.25 2014-08-04 19:46:52.000 216 21198.22 36.87 42849.42 47806.28 2014-08-04 19:46:53.000 216 21198.24 36.85 42849.46 47806.32 2014-08-04 19:46:54.000 216 21198.24 36.84 42849.46 47806.33 2014-08-04 19:46:55.000 216 21198.27 36.82 42849.45 47806.33 2014-08-04 19:46:56.000 216 21198.30 36.82 42849.46 47806.37 2014-08-04 19:46:57.000 216 21198.27 36.83 42849.48 47806.34 2014-08-04 19:46:58.000 216 21198.28 36.81 42849.53 47806.37 2014-08-04 19:46:59.000 216 21198.35 36.78 42849.50 47806.38 2014-08-04 19:47:00.000 216 21198.45 36.71 42849.52 47806.43 2014-08-04 19:47:01.000 216 21198.50 36.67 42849.57 47806.50 2014-08-04 19:47:02.000 216 21198.53 36.63 42849.58 47806.52 2014-08-04 19:47:03.000 216 21198.57 36.57 42849.61 47806.57 2014-08-04 19:47:04.000 216 21198.59 36.58 42849.63 47806.61 2014-08-04 19:47:05.000 216 21198.60 36.59 42849.67 47806.66 2014-08-04 19:47:06.000 216 21198.62 36.58 42849.64 47806.68 2014-08-04 19:47:07.000 216 21198.63 36.57 42849.68 47806.68 2014-08-04 19:47:08.000 216 21198.59 36.57 42849.66 47806.68 2014-08-04 19:47:09.000 216 21198.60 36.59 42849.66 47806.68 2014-08-04 19:47:10.000 216 21198.58 36.60 42849.70 47806.68 2014-08-04 19:47:11.000 216 21198.55 36.60 42849.69 47806.66 2014-08-04 19:47:12.000 216 21198.52 36.61 42849.66 47806.65 2014-08-04 19:47:13.000 216 21198.49 36.61 42849.65 47806.62 2014-08-04 19:47:14.000 216 21198.53 36.55 42849.64 47806.61 2014-08-04 19:47:15.000 216 21198.57 36.53 42849.65 47806.64 2014-08-04 19:47:16.000 216 21198.63 36.50 42849.66 47806.64 2014-08-04 19:47:17.000 216 21198.67 36.49 42849.66 47806.67 2014-08-04 19:47:18.000 216 21198.68 36.46 42849.67 47806.67 2014-08-04 19:47:19.000 216 21198.66 36.50 42849.64 47806.69 2014-08-04 19:47:20.000 216 21198.60 36.57 42849.58 47806.65 2014-08-04 19:47:21.000 216 21198.62 36.58 42849.53 47806.60 2014-08-04 19:47:22.000 216 21198.59 36.60 42849.53 47806.57 2014-08-04 19:47:23.000 216 21198.54 36.59 42849.51 47806.54 2014-08-04 19:47:24.000 216 21198.54 36.56 42849.49 47806.50 2014-08-04 19:47:25.000 216 21198.52 36.55 42849.50 47806.49 2014-08-04 19:47:26.000 216 21198.47 36.52 42849.49 47806.47 2014-08-04 19:47:27.000 216 21198.47 36.52 42849.50 47806.48 2014-08-04 19:47:28.000 216 21198.47 36.55 42849.48 47806.46 2014-08-04 19:47:29.000 216 21198.52 36.60 42849.45 47806.47 2014-08-04 19:47:30.000 216 21198.56 36.61 42849.44 47806.47 2014-08-04 19:47:31.000 216 21198.57 36.62 42849.42 47806.43 2014-08-04 19:47:32.000 216 21198.56 36.60 42849.46 47806.42 2014-08-04 19:47:33.000 216 21198.59 36.59 42849.43 47806.45 2014-08-04 19:47:34.000 216 21198.62 36.58 42849.45 47806.46 2014-08-04 19:47:35.000 216 21198.61 36.58 42849.47 47806.47 2014-08-04 19:47:36.000 216 21198.61 36.57 42849.45 47806.45 2014-08-04 19:47:37.000 216 21198.62 36.59 42849.44 47806.49 2014-08-04 19:47:38.000 216 21198.59 36.60 42849.44 47806.51 2014-08-04 19:47:39.000 216 21198.58 36.64 42849.43 47806.47 2014-08-04 19:47:40.000 216 21198.62 36.66 42849.43 47806.48 2014-08-04 19:47:41.000 216 21198.62 36.68 42849.39 47806.45 2014-08-04 19:47:42.000 216 21198.63 36.60 42849.43 47806.47 2014-08-04 19:47:43.000 216 21198.62 36.57 42849.41 47806.45 2014-08-04 19:47:44.000 216 21198.61 36.53 42849.43 47806.50 2014-08-04 19:47:45.000 216 21198.63 36.49 42849.46 47806.50 2014-08-04 19:47:46.000 216 21198.65 36.50 42849.48 47806.54 2014-08-04 19:47:47.000 216 21198.66 36.52 42849.45 47806.54 2014-08-04 19:47:48.000 216 21198.66 36.52 42849.46 47806.55 2014-08-04 19:47:49.000 216 21198.68 36.47 42849.46 47806.58 2014-08-04 19:47:50.000 216 21198.72 36.43 42849.49 47806.57 2014-08-04 19:47:51.000 216 21198.74 36.38 42849.51 47806.61 2014-08-04 19:47:52.000 216 21198.78 36.33 42849.53 47806.65 2014-08-04 19:47:53.000 216 21198.84 36.32 42849.57 47806.68 2014-08-04 19:47:54.000 216 21198.85 36.30 42849.60 47806.71 2014-08-04 19:47:55.000 216 21198.84 36.29 42849.63 47806.74 2014-08-04 19:47:56.000 216 21198.84 36.29 42849.65 47806.77 2014-08-04 19:47:57.000 216 21198.79 36.31 42849.66 47806.77 2014-08-04 19:47:58.000 216 21198.77 36.33 42849.65 47806.74 2014-08-04 19:47:59.000 216 21198.77 36.33 42849.66 47806.79 2014-08-04 19:48:00.000 216 21198.77 36.36 42849.65 47806.75 2014-08-04 19:48:01.000 216 21198.75 36.38 42849.63 47806.73 2014-08-04 19:48:02.000 216 21198.76 36.39 42849.67 47806.74 2014-08-04 19:48:03.000 216 21198.73 36.40 42849.65 47806.74 2014-08-04 19:48:04.000 216 21198.72 36.42 42849.66 47806.74 2014-08-04 19:48:05.000 216 21198.74 36.42 42849.63 47806.74 2014-08-04 19:48:06.000 216 21198.78 36.41 42849.67 47806.72 2014-08-04 19:48:07.000 216 21198.74 36.41 42849.68 47806.77 2014-08-04 19:48:08.000 216 21198.76 36.40 42849.67 47806.72 2014-08-04 19:48:09.000 216 21198.76 36.42 42849.67 47806.75 2014-08-04 19:48:10.000 216 21198.77 36.39 42849.69 47806.75 2014-08-04 19:48:11.000 216 21198.78 36.40 42849.68 47806.75 2014-08-04 19:48:12.000 216 21198.77 36.38 42849.69 47806.74 2014-08-04 19:48:13.000 216 21198.75 36.40 42849.69 47806.77 2014-08-04 19:48:14.000 216 21198.72 36.40 42849.68 47806.76 2014-08-04 19:48:15.000 216 21198.72 36.41 42849.67 47806.75 2014-08-04 19:48:16.000 216 21198.71 36.42 42849.67 47806.73 2014-08-04 19:48:17.000 216 21198.72 36.43 42849.66 47806.76 2014-08-04 19:48:18.000 216 21198.72 36.42 42849.64 47806.75 2014-08-04 19:48:19.000 216 21198.76 36.38 42849.66 47806.76 2014-08-04 19:48:20.000 216 21198.79 36.40 42849.64 47806.75 2014-08-04 19:48:21.000 216 21198.77 36.41 42849.65 47806.75 2014-08-04 19:48:22.000 216 21198.77 36.40 42849.64 47806.75 2014-08-04 19:48:23.000 216 21198.75 36.42 42849.64 47806.75 2014-08-04 19:48:24.000 216 21198.70 36.47 42849.60 47806.75 2014-08-04 19:48:25.000 216 21198.70 36.49 42849.60 47806.70 2014-08-04 19:48:26.000 216 21198.71 36.51 42849.61 47806.70 2014-08-04 19:48:27.000 216 21198.71 36.55 42849.60 47806.68 2014-08-04 19:48:28.000 216 21198.75 36.56 42849.60 47806.66 2014-08-04 19:48:29.000 216 21198.78 36.58 42849.59 47806.65 2014-08-04 19:48:30.000 216 21198.76 36.57 42849.58 47806.66 2014-08-04 19:48:31.000 216 21198.80 36.55 42849.56 47806.68 2014-08-04 19:48:32.000 216 21198.86 36.55 42849.56 47806.68 2014-08-04 19:48:33.000 216 21198.88 36.55 42849.58 47806.72 2014-08-04 19:48:34.000 216 21198.90 36.56 42849.58 47806.72 2014-08-04 19:48:35.000 216 21198.92 36.56 42849.59 47806.73 2014-08-04 19:48:36.000 216 21198.95 36.60 42849.57 47806.72 2014-08-04 19:48:37.000 216 21198.99 36.60 42849.56 47806.74 2014-08-04 19:48:38.000 216 21199.02 36.62 42849.56 47806.71 2014-08-04 19:48:39.000 216 21199.02 36.61 42849.54 47806.73 2014-08-04 19:48:40.000 216 21199.01 36.65 42849.52 47806.73 2014-08-04 19:48:41.000 216 21199.01 36.71 42849.46 47806.72 2014-08-04 19:48:42.000 216 21199.02 36.76 42849.48 47806.68 2014-08-04 19:48:43.000 216 21199.06 36.78 42849.45 47806.66 2014-08-04 19:48:44.000 216 21199.09 36.79 42849.41 47806.68 2014-08-04 19:48:45.000 216 21199.09 36.80 42849.42 47806.67 2014-08-04 19:48:46.000 216 21199.14 36.80 42849.40 47806.68 2014-08-04 19:48:47.000 216 21199.16 36.80 42849.40 47806.68 2014-08-04 19:48:48.000 216 21199.19 36.82 42849.42 47806.72 2014-08-04 19:48:49.000 216 21199.27 36.87 42849.41 47806.73 2014-08-04 19:48:50.000 216 21199.33 36.89 42849.40 47806.75 2014-08-04 19:48:51.000 216 21199.36 36.93 42849.39 47806.75 2014-08-04 19:48:52.000 216 21199.41 37.00 42849.37 47806.77 2014-08-04 19:48:53.000 216 21199.43 37.05 42849.33 47806.75 2014-08-04 19:48:54.000 216 21199.44 37.06 42849.32 47806.74 2014-08-04 19:48:55.000 216 21199.49 37.07 42849.31 47806.74 2014-08-04 19:48:56.000 216 21199.53 37.05 42849.30 47806.74 2014-08-04 19:48:57.000 216 21199.58 37.07 42849.30 47806.74 2014-08-04 19:48:58.000 216 21199.59 37.07 42849.29 47806.75 2014-08-04 19:48:59.000 216 21199.64 37.08 42849.33 47806.80 2014-08-04 19:49:00.000 216 21199.69 37.10 42849.35 47806.81 2014-08-04 19:49:01.000 216 21199.78 37.09 42849.33 47806.86 2014-08-04 19:49:02.000 216 21199.82 37.10 42849.38 47806.90 2014-08-04 19:49:03.000 216 21199.85 37.11 42849.42 47806.93 2014-08-04 19:49:04.000 216 21199.89 37.10 42849.45 47806.99 2014-08-04 19:49:05.000 216 21199.92 37.11 42849.46 47807.04 2014-08-04 19:49:06.000 216 21199.96 37.17 42849.50 47807.06 2014-08-04 19:49:07.000 216 21199.98 37.22 42849.50 47807.09 2014-08-04 19:49:08.000 216 21199.99 37.28 42849.50 47807.09 2014-08-04 19:49:09.000 216 21199.98 37.36 42849.45 47807.07 2014-08-04 19:49:10.000 216 21200.01 37.40 42849.43 47807.10 2014-08-04 19:49:11.000 216 21200.05 37.44 42849.42 47807.07 2014-08-04 19:49:12.000 216 21200.05 37.47 42849.43 47807.08 2014-08-04 19:49:13.000 216 21200.07 37.58 42849.37 47807.07 2014-08-04 19:49:14.000 216 21200.06 37.66 42849.34 47807.06 2014-08-04 19:49:15.000 216 21200.11 37.69 42849.28 47807.00 2014-08-04 19:49:16.000 216 21200.11 37.70 42849.23 47806.97 2014-08-04 19:49:17.000 216 21200.14 37.67 42849.26 47806.99 2014-08-04 19:49:18.000 216 21200.15 37.69 42849.30 47807.00 2014-08-04 19:49:19.000 216 21200.18 37.70 42849.28 47806.99 2014-08-04 19:49:20.000 216 21200.20 37.72 42849.29 47807.03 2014-08-04 19:49:21.000 216 21200.20 37.74 42849.31 47807.03 2014-08-04 19:49:22.000 216 21200.26 37.78 42849.28 47807.06 2014-08-04 19:49:23.000 216 21200.28 37.86 42849.23 47807.05 2014-08-04 19:49:24.000 216 21200.27 37.89 42849.26 47807.03 2014-08-04 19:49:25.000 216 21200.29 37.88 42849.23 47807.02 2014-08-04 19:49:26.000 216 21200.38 37.86 42849.27 47807.03 2014-08-04 19:49:27.000 216 21200.44 37.84 42849.29 47807.11 2014-08-04 19:49:28.000 216 21200.44 37.85 42849.34 47807.16 2014-08-04 19:49:29.000 216 21200.48 37.87 42849.36 47807.19 2014-08-04 19:49:30.000 216 21200.56 37.89 42849.40 47807.26 2014-08-04 19:49:31.000 216 21200.57 37.93 42849.39 47807.28 2014-08-04 19:49:32.000 216 21200.63 37.91 42849.40 47807.32 2014-08-04 19:49:33.000 216 21200.68 37.91 42849.44 47807.36 2014-08-04 19:49:34.000 216 21200.73 37.92 42849.46 47807.40 2014-08-04 19:49:35.000 216 21200.78 37.92 42849.45 47807.42 2014-08-04 19:49:36.000 216 21200.82 37.93 42849.46 47807.46 2014-08-04 19:49:37.000 216 21200.89 37.92 42849.53 47807.49 2014-08-04 19:49:38.000 216 21200.97 37.92 42849.53 47807.56 2014-08-04 19:49:39.000 216 21201.02 37.92 42849.56 47807.60 2014-08-04 19:49:40.000 216 21201.06 37.94 42849.56 47807.65 2014-08-04 19:49:41.000 216 21201.07 37.97 42849.58 47807.66 2014-08-04 19:49:42.000 216 21201.12 37.97 42849.55 47807.69 2014-08-04 19:49:43.000 216 21201.20 37.95 42849.56 47807.75 2014-08-04 19:49:44.000 216 21201.25 37.97 42849.60 47807.75 2014-08-04 19:49:45.000 216 21201.28 38.00 42849.56 47807.77 2014-08-04 19:49:46.000 216 21201.36 38.04 42849.58 47807.81 2014-08-04 19:49:47.000 216 21201.44 38.06 42849.57 47807.83 2014-08-04 19:49:48.000 216 21201.46 38.02 42849.57 47807.83 2014-08-04 19:49:49.000 216 21201.46 38.00 42849.57 47807.84 2014-08-04 19:49:50.000 216 21201.52 37.99 42849.62 47807.86 2014-08-04 19:49:51.000 216 21201.57 37.97 42849.63 47807.90 2014-08-04 19:49:52.000 216 21201.59 37.98 42849.66 47807.95 2014-08-04 19:49:53.000 216 21201.68 37.95 42849.68 47807.98 2014-08-04 19:49:54.000 216 21201.71 37.94 42849.71 47808.01 2014-08-04 19:49:55.000 216 21201.72 37.95 42849.70 47808.04 2014-08-04 19:49:56.000 216 21201.74 37.96 42849.70 47808.08 2014-08-04 19:49:57.000 216 21201.77 37.94 42849.72 47808.10 2014-08-04 19:49:58.000 216 21201.82 37.97 42849.74 47808.14 2014-08-04 19:49:59.000 216 21201.83 37.99 42849.75 47808.16 2014-08-04 19:50:00.000 216 21201.86 37.98 42849.76 47808.16 2014-08-04 19:50:01.000 216 21201.88 37.99 42849.73 47808.16 2014-08-04 19:50:02.000 216 21201.89 37.99 42849.69 47808.15 2014-08-04 19:50:03.000 216 21201.88 37.95 42849.67 47808.16 2014-08-04 19:50:04.000 216 21201.92 37.94 42849.69 47808.16 2014-08-04 19:50:05.000 216 21201.93 37.92 42849.69 47808.16 2014-08-04 19:50:06.000 216 21201.94 37.92 42849.70 47808.18 2014-08-04 19:50:07.000 216 21201.93 37.94 42849.66 47808.18 2014-08-04 19:50:08.000 216 21201.98 37.89 42849.65 47808.18 2014-08-04 19:50:09.000 216 21201.99 37.85 42849.68 47808.20 2014-08-04 19:50:10.000 216 21202.03 37.83 42849.70 47808.19 2014-08-04 19:50:11.000 216 21202.09 37.79 42849.72 47808.23 2014-08-04 19:50:12.000 216 21202.13 37.77 42849.72 47808.27 2014-08-04 19:50:13.000 216 21202.15 37.76 42849.73 47808.26 2014-08-04 19:50:14.000 216 21202.19 37.75 42849.73 47808.29 2014-08-04 19:50:15.000 216 21202.20 37.75 42849.70 47808.29 2014-08-04 19:50:16.000 216 21202.23 37.77 42849.68 47808.32 2014-08-04 19:50:17.000 216 21202.26 37.80 42849.69 47808.31 2014-08-04 19:50:18.000 216 21202.31 37.81 42849.70 47808.34 2014-08-04 19:50:19.000 216 21202.32 37.82 42849.69 47808.33 2014-08-04 19:50:20.000 216 21202.35 37.84 42849.65 47808.31 2014-08-04 19:50:21.000 216 21202.42 37.79 42849.63 47808.32 2014-08-04 19:50:22.000 216 21202.47 37.72 42849.65 47808.36 2014-08-04 19:50:23.000 216 21202.53 37.67 42849.65 47808.41 2014-08-04 19:50:24.000 216 21202.58 37.58 42849.71 47808.44 2014-08-04 19:50:25.000 216 21202.58 37.56 42849.75 47808.50 2014-08-04 19:50:26.000 216 21202.62 37.53 42849.77 47808.51 2014-08-04 19:50:27.000 216 21202.60 37.50 42849.77 47808.54 2014-08-04 19:50:28.000 216 21202.58 37.46 42849.80 47808.53 2014-08-04 19:50:29.000 216 21202.56 37.49 42849.75 47808.55 2014-08-04 19:50:30.000 216 21202.54 37.48 42849.77 47808.55 2014-08-04 19:50:31.000 216 21202.54 37.49 42849.78 47808.55 2014-08-04 19:50:32.000 216 21202.47 37.48 42849.77 47808.52 2014-08-04 19:50:33.000 216 21202.45 37.49 42849.79 47808.51 2014-08-04 19:50:34.000 216 21202.41 37.45 42849.81 47808.49 2014-08-04 19:50:35.000 216 21202.40 37.40 42849.84 47808.50 2014-08-04 19:50:36.000 216 21202.37 37.33 42849.82 47808.51 2014-08-04 19:50:37.000 216 21202.33 37.32 42849.86 47808.52 2014-08-04 19:50:38.000 216 21202.32 37.31 42849.88 47808.52 2014-08-04 19:50:39.000 216 21202.29 37.26 42849.85 47808.51 2014-08-04 19:50:40.000 216 21202.25 37.25 42849.87 47808.52 2014-08-04 19:50:41.000 216 21202.22 37.25 42849.84 47808.46 2014-08-04 19:50:42.000 216 21202.17 37.24 42849.80 47808.47 2014-08-04 19:50:43.000 216 21202.12 37.28 42849.83 47808.45 2014-08-04 19:50:44.000 216 21202.08 37.29 42849.83 47808.37 2014-08-04 19:50:45.000 216 21202.01 37.29 42849.76 47808.35 2014-08-04 19:50:46.000 216 21201.98 37.29 42849.74 47808.30 2014-08-04 19:50:47.000 216 21202.00 37.26 42849.68 47808.26 2014-08-04 19:50:48.000 216 21202.03 37.20 42849.69 47808.24 2014-08-04 19:50:49.000 216 21202.04 37.17 42849.72 47808.26 2014-08-04 19:50:50.000 216 21202.08 37.18 42849.70 47808.26 2014-08-04 19:50:51.000 216 21202.13 37.16 42849.68 47808.25 2014-08-04 19:50:52.000 216 21202.20 37.14 42849.69 47808.30 2014-08-04 19:50:53.000 216 21202.27 37.07 42849.72 47808.34 2014-08-04 19:50:54.000 216 21202.34 37.01 42849.77 47808.37 2014-08-04 19:50:55.000 216 21202.34 37.00 42849.81 47808.44 2014-08-04 19:50:56.000 216 21202.38 36.99 42849.84 47808.49 2014-08-04 19:50:57.000 216 21202.43 37.03 42849.89 47808.53 2014-08-04 19:50:58.000 216 21202.46 37.05 42849.88 47808.58 2014-08-04 19:50:59.000 216 21202.50 37.11 42849.89 47808.59 2014-08-04 19:51:00.000 216 21202.51 37.16 42849.86 47808.61 2014-08-04 19:51:01.000 216 21202.47 37.21 42849.86 47808.57 2014-08-04 19:51:02.000 216 21202.40 37.25 42849.84 47808.53 2014-08-04 19:51:03.000 216 21202.29 37.29 42849.77 47808.50 2014-08-04 19:51:04.000 216 21202.24 37.29 42849.76 47808.44 2014-08-04 19:51:05.000 216 21202.21 37.31 42849.74 47808.38 2014-08-04 19:51:06.000 216 21202.16 37.32 42849.74 47808.33 2014-08-04 19:51:07.000 216 21202.09 37.31 42849.74 47808.32 2014-08-04 19:51:08.000 216 21202.03 37.28 42849.72 47808.27 2014-08-04 19:51:09.000 216 21201.95 37.28 42849.72 47808.26 2014-08-04 19:51:10.000 216 21201.88 37.24 42849.71 47808.20 2014-08-04 19:51:11.000 216 21201.82 37.23 42849.69 47808.15 2014-08-04 19:51:12.000 216 21201.75 37.21 42849.67 47808.14 2014-08-04 19:51:13.000 216 21201.71 37.17 42849.67 47808.11 2014-08-04 19:51:14.000 216 21201.70 37.13 42849.67 47808.09 2014-08-04 19:51:15.000 216 21201.71 37.10 42849.72 47808.11 2014-08-04 19:51:16.000 216 21201.71 37.12 42849.72 47808.10 2014-08-04 19:51:17.000 216 21201.69 37.12 42849.72 47808.12 2014-08-04 19:51:18.000 216 21201.70 37.10 42849.68 47808.12 2014-08-04 19:51:19.000 216 21201.71 37.06 42849.67 47808.11 2014-08-04 19:51:20.000 216 21201.68 37.04 42849.70 47808.07 2014-08-04 19:51:21.000 216 21201.68 37.02 42849.74 47808.12 2014-08-04 19:51:22.000 216 21201.71 37.00 42849.74 47808.12 2014-08-04 19:51:23.000 216 21201.76 36.97 42849.76 47808.16 2014-08-04 19:51:24.000 216 21201.75 36.97 42849.81 47808.18 2014-08-04 19:51:25.000 216 21201.77 36.98 42849.79 47808.21 2014-08-04 19:51:26.000 216 21201.81 37.03 42849.82 47808.27 2014-08-04 19:51:27.000 216 21201.83 37.09 42849.85 47808.27 2014-08-04 19:51:28.000 216 21201.87 37.16 42849.83 47808.28 2014-08-04 19:51:29.000 216 21201.96 37.19 42849.79 47808.29 2014-08-04 19:51:30.000 216 21201.99 37.23 42849.81 47808.30 2014-08-04 19:51:31.000 216 21202.01 37.27 42849.81 47808.31 2014-08-04 19:51:32.000 216 21202.06 37.31 42849.81 47808.37 2014-08-04 19:51:33.000 216 21202.01 37.44 42849.79 47808.36 2014-08-04 19:51:34.000 216 21201.90 37.70 42849.68 47808.31 2014-08-04 19:51:35.000 216 21201.81 37.90 42849.54 47808.17 2014-08-04 19:51:36.000 216 21201.74 38.02 42849.45 47808.03 2014-08-04 19:51:37.000 216 21201.73 38.10 42849.34 47807.87 2014-08-04 19:51:38.000 216 21201.69 38.20 42849.27 47807.79 2014-08-04 19:51:39.000 216 21201.68 38.24 42849.23 47807.71 2014-08-04 19:51:40.000 216 21201.69 38.21 42849.20 47807.68 2014-08-04 19:51:41.000 216 21201.77 38.17 42849.20 47807.67 2014-08-04 19:51:42.000 216 21201.86 38.08 42849.25 47807.70 2014-08-04 19:51:43.000 216 21201.93 38.02 42849.27 47807.76 2014-08-04 19:51:44.000 216 21201.97 38.01 42849.28 47807.85 2014-08-04 19:51:45.000 216 21201.99 38.03 42849.31 47807.89 2014-08-04 19:51:46.000 216 21201.97 38.05 42849.34 47807.91 2014-08-04 19:51:47.000 216 21201.93 38.07 42849.37 47807.94 2014-08-04 19:51:48.000 216 21201.90 38.11 42849.37 47807.91 2014-08-04 19:51:49.000 216 21201.87 38.17 42849.33 47807.88 2014-08-04 19:51:50.000 216 21201.83 38.22 42849.28 47807.83 2014-08-04 19:51:51.000 216 21201.82 38.25 42849.28 47807.79 2014-08-04 19:51:52.000 216 21201.79 38.27 42849.28 47807.76 2014-08-04 19:51:53.000 216 21201.73 38.28 42849.29 47807.74 2014-08-04 19:51:54.000 216 21201.77 38.27 42849.23 47807.71 2014-08-04 19:51:55.000 216 21201.83 38.19 42849.23 47807.71 2014-08-04 19:51:56.000 216 21201.90 38.04 42849.31 47807.77 2014-08-04 19:51:57.000 216 21201.95 37.97 42849.39 47807.85 2014-08-04 19:51:58.000 216 21201.97 37.93 42849.46 47807.93 2014-08-04 19:51:59.000 216 21202.01 37.90 42849.50 47808.02 2014-08-04 19:52:00.000 216 21202.05 37.88 42849.55 47808.08 2014-08-04 19:52:01.000 216 21202.10 37.88 42849.59 47808.11 2014-08-04 19:52:02.000 216 21202.15 37.86 42849.62 47808.18 2014-08-04 19:52:03.000 216 21202.17 37.87 42849.66 47808.24 2014-08-04 19:52:04.000 216 21202.20 37.82 42849.68 47808.29 2014-08-04 19:52:05.000 216 21202.20 37.80 42849.74 47808.32 2014-08-04 19:52:06.000 216 21202.25 37.76 42849.80 47808.37 2014-08-04 19:52:07.000 216 21202.29 37.74 42849.86 47808.42 2014-08-04 19:52:08.000 216 21202.37 37.73 42849.92 47808.44 2014-08-04 19:52:09.000 216 21202.45 37.74 42849.94 47808.55 2014-08-04 19:52:10.000 216 21202.51 37.76 42849.97 47808.61 2014-08-04 19:52:11.000 216 21202.55 37.78 42849.96 47808.65 2014-08-04 19:52:12.000 216 21202.58 37.79 42849.97 47808.71 2014-08-04 19:52:13.000 216 21202.56 37.81 42850.00 47808.71 2014-08-04 19:52:14.000 216 21202.55 37.82 42850.00 47808.73 2014-08-04 19:52:15.000 216 21202.57 37.83 42850.02 47808.74 2014-08-04 19:52:16.000 216 21202.60 37.82 42850.02 47808.76 2014-08-04 19:52:17.000 216 21202.65 37.79 42850.05 47808.78 2014-08-04 19:52:18.000 216 21202.68 37.81 42850.04 47808.80 2014-08-04 19:52:19.000 216 21202.71 37.83 42850.07 47808.82 2014-08-04 19:52:20.000 216 21202.70 37.86 42850.04 47808.85 2014-08-04 19:52:21.000 216 21202.68 37.90 42850.01 47808.83 2014-08-04 19:52:22.000 216 21202.67 37.92 42849.98 47808.82 2014-08-04 19:52:23.000 216 21202.67 37.93 42849.97 47808.81 2014-08-04 19:52:24.000 216 21202.66 37.95 42850.00 47808.79 2014-08-04 19:52:25.000 216 21202.62 37.93 42850.01 47808.77 2014-08-04 19:52:26.000 216 21202.58 37.91 42850.03 47808.77 2014-08-04 19:52:27.000 216 21202.55 37.92 42850.01 47808.76 2014-08-04 19:52:28.000 216 21202.54 37.94 42850.03 47808.78 2014-08-04 19:52:29.000 216 21202.47 38.01 42850.03 47808.73 2014-08-04 19:52:30.000 216 21202.41 38.07 42849.98 47808.72 2014-08-04 19:52:31.000 216 21202.40 38.18 42849.92 47808.64 2014-08-04 19:52:32.000 216 21202.41 38.26 42849.85 47808.62 2014-08-04 19:52:33.000 216 21202.39 38.31 42849.83 47808.57 2014-08-04 19:52:34.000 216 21202.37 38.36 42849.82 47808.53 2014-08-04 19:52:35.000 216 21202.43 38.37 42849.78 47808.47 2014-08-04 19:52:36.000 216 21202.45 38.38 42849.78 47808.50 2014-08-04 19:52:37.000 216 21202.43 38.37 42849.80 47808.47 2014-08-04 19:52:38.000 216 21202.47 38.39 42849.79 47808.49 2014-08-04 19:52:39.000 216 21202.48 38.41 42849.79 47808.51 2014-08-04 19:52:40.000 216 21202.50 38.41 42849.79 47808.54 2014-08-04 19:52:41.000 216 21202.54 38.39 42849.77 47808.53 2014-08-04 19:52:42.000 216 21202.61 38.37 42849.77 47808.58 2014-08-04 19:52:43.000 216 21202.67 38.37 42849.79 47808.62 2014-08-04 19:52:44.000 216 21202.72 38.38 42849.79 47808.64 2014-08-04 19:52:45.000 216 21202.79 38.36 42849.81 47808.64 2014-08-04 19:52:46.000 216 21202.86 38.34 42849.83 47808.70 2014-08-04 19:52:47.000 216 21202.95 38.35 42849.88 47808.75 2014-08-04 19:52:48.000 216 21203.00 38.35 42849.90 47808.81 2014-08-04 19:52:49.000 216 21203.00 38.37 42849.93 47808.84 2014-08-04 19:52:50.000 216 21203.00 38.38 42849.91 47808.88 2014-08-04 19:52:51.000 216 21203.00 38.41 42849.91 47808.89 2014-08-04 19:52:52.000 216 21203.00 38.44 42849.92 47808.90 2014-08-04 19:52:53.000 216 21203.03 38.49 42849.91 47808.90 2014-08-04 19:52:54.000 216 21203.03 38.49 42849.92 47808.88 2014-08-04 19:52:55.000 216 21203.02 38.52 42849.94 47808.90 2014-08-04 19:52:56.000 216 21203.02 38.53 42849.94 47808.89 2014-08-04 19:52:57.000 216 21203.05 38.54 42849.91 47808.92 2014-08-04 19:52:58.000 216 21203.04 38.56 42849.90 47808.89 2014-08-04 19:52:59.000 216 21203.02 38.58 42849.94 47808.88 2014-08-04 19:53:00.000 216 21203.06 38.62 42849.91 47808.88 2014-08-04 19:53:01.000 216 21203.10 38.64 42849.91 47808.90 2014-08-04 19:53:02.000 216 21203.11 38.67 42849.93 47808.89 2014-08-04 19:53:03.000 216 21203.11 38.69 42849.90 47808.90 2014-08-04 19:53:04.000 216 21203.13 38.73 42849.86 47808.90 2014-08-04 19:53:05.000 216 21203.15 38.76 42849.88 47808.91 2014-08-04 19:53:06.000 216 21203.17 38.76 42849.87 47808.93 2014-08-04 19:53:07.000 216 21203.20 38.78 42849.88 47808.95 2014-08-04 19:53:08.000 216 21203.19 38.81 42849.89 47808.95 2014-08-04 19:53:09.000 216 21203.18 38.86 42849.90 47808.95 2014-08-04 19:53:10.000 216 21203.14 38.90 42849.90 47808.97 2014-08-04 19:53:11.000 216 21203.11 38.94 42849.91 47808.94 2014-08-04 19:53:12.000 216 21203.05 39.05 42849.87 47808.91 2014-08-04 19:53:13.000 216 21203.02 39.17 42849.83 47808.86 2014-08-04 19:53:14.000 216 21203.01 39.26 42849.77 47808.77 2014-08-04 19:53:15.000 216 21202.94 39.32 42849.69 47808.75 2014-08-04 19:53:16.000 216 21202.93 39.37 42849.69 47808.65 2014-08-04 19:53:17.000 216 21202.91 39.39 42849.65 47808.63 2014-08-04 19:53:18.000 216 21202.89 39.41 42849.62 47808.62 2014-08-04 19:53:19.000 216 21202.86 39.44 42849.61 47808.58 2014-08-04 19:53:20.000 216 21202.86 39.45 42849.61 47808.57 2014-08-04 19:53:21.000 216 21202.83 39.48 42849.58 47808.53 2014-08-04 19:53:22.000 216 21202.77 39.50 42849.56 47808.54 2014-08-04 19:53:23.000 216 21202.72 39.50 42849.58 47808.50 2014-08-04 19:53:24.000 216 21202.71 39.46 42849.60 47808.51 2014-08-04 19:53:25.000 216 21202.75 39.41 42849.63 47808.52 2014-08-04 19:53:26.000 216 21202.73 39.39 42849.71 47808.55 2014-08-04 19:53:27.000 216 21202.72 39.40 42849.76 47808.59 2014-08-04 19:53:28.000 216 21202.70 39.39 42849.80 47808.61 2014-08-04 19:53:29.000 216 21202.65 39.41 42849.81 47808.63 2014-08-04 19:53:30.000 216 21202.65 39.45 42849.83 47808.65 2014-08-04 19:53:31.000 216 21202.63 39.47 42849.87 47808.65 2014-08-04 19:53:32.000 216 21202.60 39.47 42849.87 47808.67 2014-08-04 19:53:33.000 216 21202.59 39.47 42849.92 47808.69 2014-08-04 19:53:34.000 216 21202.55 39.48 42849.94 47808.70 2014-08-04 19:53:35.000 216 21202.52 39.50 42849.96 47808.69 2014-08-04 19:53:36.000 216 21202.48 39.51 42849.98 47808.72 2014-08-04 19:53:37.000 216 21202.45 39.50 42849.99 47808.72 2014-08-04 19:53:38.000 216 21202.43 39.48 42850.00 47808.72 2014-08-04 19:53:39.000 216 21202.41 39.47 42850.01 47808.74 2014-08-04 19:53:40.000 216 21202.39 39.45 42850.06 47808.74 2014-08-04 19:53:41.000 216 21202.38 39.45 42850.07 47808.74 2014-08-04 19:53:42.000 216 21202.36 39.44 42850.12 47808.76 2014-08-04 19:53:43.000 216 21202.37 39.44 42850.13 47808.78 2014-08-04 19:53:44.000 216 21202.36 39.44 42850.15 47808.80 2014-08-04 19:53:45.000 216 21202.41 39.39 42850.22 47808.84 2014-08-04 19:53:46.000 216 21202.42 39.30 42850.32 47808.89 2014-08-04 19:53:47.000 216 21202.44 39.27 42850.35 47808.92 2014-08-04 19:53:48.000 216 21202.39 39.26 42850.40 47808.99 2014-08-04 19:53:49.000 216 21202.39 39.27 42850.42 47809.01 2014-08-04 19:53:50.000 216 21202.44 39.27 42850.44 47809.05 2014-08-04 19:53:51.000 216 21202.47 39.24 42850.46 47809.05 2014-08-04 19:53:52.000 216 21202.45 39.18 42850.47 47809.11 2014-08-04 19:53:53.000 216 21202.42 39.12 42850.53 47809.16 2014-08-04 19:53:54.000 216 21202.40 39.07 42850.57 47809.20 2014-08-04 19:53:55.000 216 21202.35 39.14 42850.63 47809.24 2014-08-04 19:53:56.000 216 21202.26 39.21 42850.64 47809.21 2014-08-04 19:53:57.000 216 21202.18 39.25 42850.59 47809.17 2014-08-04 19:53:58.000 216 21202.12 39.23 42850.58 47809.13 2014-08-04 19:53:59.000 216 21202.08 39.24 42850.58 47809.10 2014-08-04 19:54:00.000 216 21202.09 39.22 42850.57 47809.06 2014-08-04 19:54:01.000 216 21202.09 39.22 42850.59 47809.05 2014-08-04 19:54:02.000 216 21202.05 39.23 42850.57 47809.05 2014-08-04 19:54:03.000 216 21202.05 39.25 42850.59 47809.03 2014-08-04 19:54:04.000 216 21202.01 39.25 42850.53 47809.02 2014-08-04 19:54:05.000 216 21201.96 39.27 42850.50 47808.97 2014-08-04 19:54:06.000 216 21201.95 39.32 42850.50 47808.96 2014-08-04 19:54:07.000 216 21201.98 39.34 42850.47 47808.94 2014-08-04 19:54:08.000 216 21202.01 39.35 42850.49 47808.93 2014-08-04 19:54:09.000 216 21202.01 39.35 42850.48 47808.93 2014-08-04 19:54:10.000 216 21202.01 39.35 42850.47 47808.92 2014-08-04 19:54:11.000 216 21202.02 39.37 42850.46 47808.91 2014-08-04 19:54:12.000 216 21201.98 39.38 42850.48 47808.92 2014-08-04 19:54:13.000 216 21202.00 39.36 42850.47 47808.92 2014-08-04 19:54:14.000 216 21201.99 39.35 42850.45 47808.91 2014-08-04 19:54:15.000 216 21201.95 39.34 42850.49 47808.89 2014-08-04 19:54:16.000 216 21201.90 39.37 42850.48 47808.89 2014-08-04 19:54:17.000 216 21201.85 39.44 42850.43 47808.87 2014-08-04 19:54:18.000 216 21201.85 39.49 42850.38 47808.81 2014-08-04 19:54:19.000 216 21201.87 39.50 42850.34 47808.78 2014-08-04 19:54:20.000 216 21201.87 39.53 42850.31 47808.75 2014-08-04 19:54:21.000 216 21201.85 39.61 42850.27 47808.71 2014-08-04 19:54:22.000 216 21201.81 39.66 42850.27 47808.68 2014-08-04 19:54:23.000 216 21201.84 39.73 42850.23 47808.64 2014-08-04 19:54:24.000 216 21201.87 39.80 42850.20 47808.60 2014-08-04 19:54:25.000 216 21201.85 39.87 42850.12 47808.58 2014-08-04 19:54:26.000 216 21201.82 39.89 42850.12 47808.53 2014-08-04 19:54:27.000 216 21201.82 39.91 42850.10 47808.50 2014-08-04 19:54:28.000 216 21201.80 39.95 42850.06 47808.48 2014-08-04 19:54:29.000 216 21201.79 39.93 42850.07 47808.46 2014-08-04 19:54:30.000 216 21201.74 39.94 42850.06 47808.44 2014-08-04 19:54:31.000 216 21201.69 39.99 42850.03 47808.42 2014-08-04 19:54:32.000 216 21201.63 40.03 42850.01 47808.37 2014-08-04 19:54:33.000 216 21201.55 40.03 42850.02 47808.34 2014-08-04 19:54:34.000 216 21201.48 40.00 42850.04 47808.31 2014-08-04 19:54:35.000 216 21201.46 39.98 42850.03 47808.28 2014-08-04 19:54:36.000 216 21201.39 40.02 42850.03 47808.27 2014-08-04 19:54:37.000 216 21201.33 40.04 42850.06 47808.22 2014-08-04 19:54:38.000 216 21201.28 40.08 42850.03 47808.21 2014-08-04 19:54:39.000 216 21201.21 40.08 42850.03 47808.17 2014-08-04 19:54:40.000 216 21201.17 40.09 42850.02 47808.17 2014-08-04 19:54:41.000 216 21201.16 40.09 42849.99 47808.12 2014-08-04 19:54:42.000 216 21201.19 40.06 42849.97 47808.14 2014-08-04 19:54:43.000 216 21201.20 40.05 42850.00 47808.13 2014-08-04 19:54:44.000 216 21201.21 40.03 42850.00 47808.11 2014-08-04 19:54:45.000 216 21201.20 40.01 42850.00 47808.14 2014-08-04 19:54:46.000 216 21201.21 39.99 42850.01 47808.13 2014-08-04 19:54:47.000 216 21201.24 40.00 42849.99 47808.13 2014-08-04 19:54:48.000 216 21201.23 40.01 42849.99 47808.14 2014-08-04 19:54:49.000 216 21201.23 40.01 42850.02 47808.15 2014-08-04 19:54:50.000 216 21201.26 40.02 42850.00 47808.14 2014-08-04 19:54:51.000 216 21201.25 40.05 42850.00 47808.15 2014-08-04 19:54:52.000 216 21201.25 40.05 42850.00 47808.17 2014-08-04 19:54:53.000 216 21201.25 40.06 42850.03 47808.16 2014-08-04 19:54:54.000 216 21201.26 40.06 42850.05 47808.18 2014-08-04 19:54:55.000 216 21201.26 40.07 42850.02 47808.21 2014-08-04 19:54:56.000 216 21201.25 40.07 42850.03 47808.20 2014-08-04 19:54:57.000 216 21201.26 40.02 42850.06 47808.22 2014-08-04 19:54:58.000 216 21201.25 40.05 42850.05 47808.21 2014-08-04 19:54:59.000 216 21201.20 40.11 42850.02 47808.22 2014-08-04 19:55:00.000 216 21201.16 40.14 42850.02 47808.16 2014-08-04 19:55:01.000 216 21201.13 40.15 42849.98 47808.11 2014-08-04 19:55:02.000 216 21201.15 40.14 42849.95 47808.09 2014-08-04 19:55:03.000 216 21201.18 40.20 42849.96 47808.10 2014-08-04 19:55:04.000 216 21201.12 40.20 42849.97 47808.09 2014-08-04 19:55:05.000 216 21201.14 40.25 42849.98 47808.04 2014-08-04 19:55:06.000 216 21201.12 40.29 42849.95 47808.07 2014-08-04 19:55:07.000 216 21201.17 40.31 42849.88 47808.04 2014-08-04 19:55:08.000 216 21201.22 40.28 42849.89 47808.03 2014-08-04 19:55:09.000 216 21201.25 40.25 42849.93 47808.02 2014-08-04 19:55:10.000 216 21201.25 40.21 42849.94 47808.07 2014-08-04 19:55:11.000 216 21201.25 40.16 42849.95 47808.09 2014-08-04 19:55:12.000 216 21201.23 40.13 42849.99 47808.14 2014-08-04 19:55:13.000 216 21201.24 40.11 42850.03 47808.17 2014-08-04 19:55:14.000 216 21201.24 40.05 42850.06 47808.19 2014-08-04 19:55:15.000 216 21201.23 40.04 42850.10 47808.22 2014-08-04 19:55:16.000 216 21201.24 40.04 42850.12 47808.24 2014-08-04 19:55:17.000 216 21201.23 40.02 42850.16 47808.28 2014-08-04 19:55:18.000 216 21201.24 40.02 42850.16 47808.29 2014-08-04 19:55:19.000 216 21201.27 40.04 42850.16 47808.30 2014-08-04 19:55:20.000 216 21201.26 40.06 42850.15 47808.31 2014-08-04 19:55:21.000 216 21201.25 40.09 42850.15 47808.31 2014-08-04 19:55:22.000 216 21201.26 40.11 42850.17 47808.31 2014-08-04 19:55:23.000 216 21201.25 40.12 42850.19 47808.29 2014-08-04 19:55:24.000 216 21201.27 40.16 42850.20 47808.30 2014-08-04 19:55:25.000 216 21201.29 40.21 42850.18 47808.31 2014-08-04 19:55:26.000 216 21201.27 40.27 42850.12 47808.30 2014-08-04 19:55:27.000 216 21201.26 40.32 42850.08 47808.26 2014-08-04 19:55:28.000 216 21201.26 40.37 42850.07 47808.26 2014-08-04 19:55:29.000 216 21201.29 40.39 42850.04 47808.24 2014-08-04 19:55:30.000 216 21201.25 40.39 42850.04 47808.22 2014-08-04 19:55:31.000 216 21201.26 40.40 42850.09 47808.22 2014-08-04 19:55:32.000 216 21201.31 40.42 42850.10 47808.22 2014-08-04 19:55:33.000 216 21201.35 40.42 42850.08 47808.24 2014-08-04 19:55:34.000 216 21201.36 40.41 42850.06 47808.26 2014-08-04 19:55:35.000 216 21201.40 40.40 42850.08 47808.26 2014-08-04 19:55:36.000 216 21201.42 40.38 42850.06 47808.28 2014-08-04 19:55:37.000 216 21201.45 40.38 42850.09 47808.32 2014-08-04 19:55:38.000 216 21201.43 40.36 42850.09 47808.32 2014-08-04 19:55:39.000 216 21201.46 40.37 42850.12 47808.33 2014-08-04 19:55:40.000 216 21201.51 40.33 42850.15 47808.35 2014-08-04 19:55:41.000 216 21201.50 40.29 42850.17 47808.39 2014-08-04 19:55:42.000 216 21201.52 40.28 42850.22 47808.42 2014-08-04 19:55:43.000 216 21201.54 40.27 42850.24 47808.46 2014-08-04 19:55:44.000 216 21201.58 40.26 42850.23 47808.49 2014-08-04 19:55:45.000 216 21201.58 40.27 42850.23 47808.52 2014-08-04 19:55:46.000 216 21201.61 40.27 42850.26 47808.53 2014-08-04 19:55:47.000 216 21201.61 40.29 42850.30 47808.52 2014-08-04 19:55:48.000 216 21201.63 40.27 42850.29 47808.56 2014-08-04 19:55:49.000 216 21201.63 40.26 42850.33 47808.56 2014-08-04 19:55:50.000 216 21201.62 40.27 42850.32 47808.57 2014-08-04 19:55:51.000 216 21201.62 40.29 42850.30 47808.58 2014-08-04 19:55:52.000 216 21201.60 40.30 42850.29 47808.58 2014-08-04 19:55:53.000 216 21201.58 40.32 42850.28 47808.58 2014-08-04 19:55:54.000 216 21201.59 40.31 42850.31 47808.57 2014-08-04 19:55:55.000 216 21201.55 40.32 42850.33 47808.56 2014-08-04 19:55:56.000 216 21201.58 40.33 42850.30 47808.57 2014-08-04 19:55:57.000 216 21201.59 40.29 42850.32 47808.56 2014-08-04 19:55:58.000 216 21201.59 40.30 42850.34 47808.59 2014-08-04 19:55:59.000 216 21201.61 40.30 42850.34 47808.60 2014-08-04 19:56:00.000 216 21201.58 40.29 42850.32 47808.59 2014-08-04 19:56:01.000 216 21201.59 40.31 42850.30 47808.60 2014-08-04 19:56:02.000 216 21201.59 40.32 42850.32 47808.61 2014-08-04 19:56:03.000 216 21201.57 40.31 42850.32 47808.60 2014-08-04 19:56:04.000 216 21201.56 40.29 42850.32 47808.56 2014-08-04 19:56:05.000 216 21201.55 40.29 42850.31 47808.57 2014-08-04 19:56:06.000 216 21201.52 40.30 42850.34 47808.56 2014-08-04 19:56:07.000 216 21201.52 40.31 42850.33 47808.55 2014-08-04 19:56:08.000 216 21201.44 40.32 42850.28 47808.55 2014-08-04 19:56:09.000 216 21201.41 40.34 42850.31 47808.53 2014-08-04 19:56:10.000 216 21201.37 40.38 42850.34 47808.53 2014-08-04 19:56:11.000 216 21201.34 40.38 42850.37 47808.51 2014-08-04 19:56:12.000 216 21201.31 40.42 42850.38 47808.51 2014-08-04 19:56:13.000 216 21201.29 40.44 42850.36 47808.50 2014-08-04 19:56:14.000 216 21201.26 40.48 42850.35 47808.49 2014-08-04 19:56:15.000 216 21201.22 40.52 42850.36 47808.49 2014-08-04 19:56:16.000 216 21201.22 40.54 42850.34 47808.46 2014-08-04 19:56:17.000 216 21201.17 40.57 42850.35 47808.44 2014-08-04 19:56:18.000 216 21201.12 40.60 42850.31 47808.41 2014-08-04 19:56:19.000 216 21201.10 40.62 42850.34 47808.41 2014-08-04 19:56:20.000 216 21201.12 40.64 42850.36 47808.39 2014-08-04 19:56:21.000 216 21201.14 40.64 42850.34 47808.40 2014-08-04 19:56:22.000 216 21201.15 40.64 42850.34 47808.41 2014-08-04 19:56:23.000 216 21201.17 40.65 42850.33 47808.41 2014-08-04 19:56:24.000 216 21201.19 40.67 42850.34 47808.42 2014-08-04 19:56:25.000 216 21201.19 40.71 42850.38 47808.42 2014-08-04 19:56:26.000 216 21201.19 40.73 42850.34 47808.39 2014-08-04 19:56:27.000 216 21201.17 40.75 42850.30 47808.39 2014-08-04 19:56:28.000 216 21201.15 40.82 42850.29 47808.39 2014-08-04 19:56:29.000 216 21201.11 40.88 42850.26 47808.34 2014-08-04 19:56:30.000 216 21201.10 40.95 42850.22 47808.32 2014-08-04 19:56:31.000 216 21201.08 40.99 42850.20 47808.28 2014-08-04 19:56:32.000 216 21201.06 41.02 42850.17 47808.24 2014-08-04 19:56:33.000 216 21201.07 41.03 42850.16 47808.21 2014-08-04 19:56:34.000 216 21201.09 41.05 42850.11 47808.20 2014-08-04 19:56:35.000 216 21201.08 41.11 42850.09 47808.22 2014-08-04 19:56:36.000 216 21201.05 41.14 42850.06 47808.20 2014-08-04 19:56:37.000 216 21201.05 41.16 42850.08 47808.19 2014-08-04 19:56:38.000 216 21201.03 41.21 42850.08 47808.13 2014-08-04 19:56:39.000 216 21201.01 41.23 42850.03 47808.13 2014-08-04 19:56:40.000 216 21201.07 41.22 42850.06 47808.11 2014-08-04 19:56:41.000 216 21201.11 41.15 42850.04 47808.14 2014-08-04 19:56:42.000 216 21201.13 41.13 42850.07 47808.18 2014-08-04 19:56:43.000 216 21201.15 41.13 42850.10 47808.19 2014-08-04 19:56:44.000 216 21201.19 41.12 42850.12 47808.23 2014-08-04 19:56:45.000 216 21201.22 41.15 42850.13 47808.25 2014-08-04 19:56:46.000 216 21201.20 41.21 42850.13 47808.29 2014-08-04 19:56:47.000 216 21201.19 41.27 42850.10 47808.30 2014-08-04 19:56:48.000 216 21201.17 41.33 42850.11 47808.24 2014-08-04 19:56:49.000 216 21201.17 41.40 42850.05 47808.24 2014-08-04 19:56:50.000 216 21201.09 41.58 42850.00 47808.18 2014-08-04 19:56:51.000 216 21201.04 41.74 42849.92 47808.13 2014-08-04 19:56:52.000 216 21201.03 41.84 42849.82 47808.00 2014-08-04 19:56:53.000 216 21200.99 41.87 42849.73 47807.92 2014-08-04 19:56:54.000 216 21200.96 41.90 42849.68 47807.84 2014-08-04 19:56:55.000 216 21200.92 41.93 42849.63 47807.79 2014-08-04 19:56:56.000 216 21200.90 41.98 42849.56 47807.68 2014-08-04 19:56:57.000 216 21200.88 42.00 42849.52 47807.60 2014-08-04 19:56:58.000 216 21200.89 42.02 42849.51 47807.59 2014-08-04 19:56:59.000 216 21200.88 42.04 42849.45 47807.55 2014-08-04 19:57:00.000 216 21200.86 42.07 42849.43 47807.52 2014-08-04 19:57:01.000 216 21200.84 42.12 42849.40 47807.47 2014-08-04 19:57:02.000 216 21200.87 42.16 42849.38 47807.48 2014-08-04 19:57:03.000 216 21200.89 42.16 42849.37 47807.46 2014-08-04 19:57:04.000 216 21200.91 42.17 42849.35 47807.44 2014-08-04 19:57:05.000 216 21200.91 42.15 42849.36 47807.45 2014-08-04 19:57:06.000 216 21200.93 42.18 42849.34 47807.45 2014-08-04 19:57:07.000 216 21200.94 42.18 42849.32 47807.47 2014-08-04 19:57:08.000 216 21200.95 42.20 42849.34 47807.46 2014-08-04 19:57:09.000 216 21200.97 42.19 42849.32 47807.44 2014-08-04 19:57:10.000 216 21200.97 42.17 42849.33 47807.46 2014-08-04 19:57:11.000 216 21201.02 42.17 42849.32 47807.46 2014-08-04 19:57:12.000 216 21201.03 42.16 42849.32 47807.48 2014-08-04 19:57:13.000 216 21201.08 42.14 42849.31 47807.47 2014-08-04 19:57:14.000 216 21201.10 42.12 42849.30 47807.50 2014-08-04 19:57:15.000 216 21201.13 42.05 42849.34 47807.53 2014-08-04 19:57:16.000 216 21201.16 42.03 42849.36 47807.57 2014-08-04 19:57:17.000 216 21201.19 41.99 42849.40 47807.61 2014-08-04 19:57:18.000 216 21201.23 41.91 42849.44 47807.64 2014-08-04 19:57:19.000 216 21201.33 41.75 42849.52 47807.72 2014-08-04 19:57:20.000 216 21201.44 41.61 42849.65 47807.84 2014-08-04 19:57:21.000 216 21201.51 41.52 42849.75 47807.95 2014-08-04 19:57:22.000 216 21201.55 41.47 42849.78 47808.08 2014-08-04 19:57:23.000 216 21201.59 41.43 42849.88 47808.17 2014-08-04 19:57:24.000 216 21201.60 41.44 42849.95 47808.28 2014-08-04 19:57:25.000 216 21201.63 41.48 42849.99 47808.33 2014-08-04 19:57:26.000 216 21201.63 41.46 42850.02 47808.38 2014-08-04 19:57:27.000 216 21201.66 41.49 42850.07 47808.41 2014-08-04 19:57:28.000 216 21201.65 41.51 42850.12 47808.43 2014-08-04 19:57:29.000 216 21201.68 41.50 42850.16 47808.46 2014-08-04 19:57:30.000 216 21201.66 41.51 42850.14 47808.48 2014-08-04 19:57:31.000 216 21201.69 41.53 42850.19 47808.51 2014-08-04 19:57:32.000 216 21201.70 41.51 42850.18 47808.52 2014-08-04 19:57:33.000 216 21201.72 41.51 42850.23 47808.55 2014-08-04 19:57:34.000 216 21201.75 41.52 42850.24 47808.61 2014-08-04 19:57:35.000 216 21201.79 41.52 42850.29 47808.59 2014-08-04 19:57:36.000 216 21201.77 41.54 42850.31 47808.64 2014-08-04 19:57:37.000 216 21201.79 41.53 42850.29 47808.65 2014-08-04 19:57:38.000 216 21201.77 41.53 42850.30 47808.69 2014-08-04 19:57:39.000 216 21201.78 41.52 42850.33 47808.69 2014-08-04 19:57:40.000 216 21201.81 41.51 42850.36 47808.74 2014-08-04 19:57:41.000 216 21201.84 41.51 42850.38 47808.77 2014-08-04 19:57:42.000 216 21201.88 41.51 42850.40 47808.81 2014-08-04 19:57:43.000 216 21201.86 41.51 42850.37 47808.80 2014-08-04 19:57:44.000 216 21201.90 41.49 42850.41 47808.83 2014-08-04 19:57:45.000 216 21201.90 41.51 42850.40 47808.84 2014-08-04 19:57:46.000 216 21201.90 41.52 42850.40 47808.84 2014-08-04 19:57:47.000 216 21201.90 41.52 42850.40 47808.83 2014-08-04 19:57:48.000 216 21201.84 41.55 42850.42 47808.82 2014-08-04 19:57:49.000 216 21201.82 41.58 42850.41 47808.81 2014-08-04 19:57:50.000 216 21201.83 41.58 42850.41 47808.83 2014-08-04 19:57:51.000 216 21201.82 41.57 42850.45 47808.82 2014-08-04 19:57:52.000 216 21201.78 41.57 42850.44 47808.81 2014-08-04 19:57:53.000 216 21201.77 41.61 42850.45 47808.79 2014-08-04 19:57:54.000 216 21201.81 41.60 42850.44 47808.85 2014-08-04 19:57:55.000 216 21201.85 41.61 42850.47 47808.84 2014-08-04 19:57:56.000 216 21201.86 41.64 42850.48 47808.84 2014-08-04 19:57:57.000 216 21201.87 41.61 42850.51 47808.84 2014-08-04 19:57:58.000 216 21201.87 41.63 42850.46 47808.85 2014-08-04 19:57:59.000 216 21201.86 41.64 42850.44 47808.83 2014-08-04 19:58:00.000 216 21201.88 41.62 42850.48 47808.84 2014-08-04 19:58:01.000 216 21201.93 41.60 42850.45 47808.86 2014-08-04 19:58:02.000 216 21201.92 41.58 42850.44 47808.85 2014-08-04 19:58:03.000 216 21201.93 41.56 42850.45 47808.86 2014-08-04 19:58:04.000 216 21201.92 41.56 42850.44 47808.87 2014-08-04 19:58:05.000 216 21201.88 41.60 42850.42 47808.84 2014-08-04 19:58:06.000 216 21201.84 41.66 42850.39 47808.84 2014-08-04 19:58:07.000 216 21201.80 41.69 42850.36 47808.80 2014-08-04 19:58:08.000 216 21201.81 41.70 42850.34 47808.74 2014-08-04 19:58:09.000 216 21201.79 41.70 42850.29 47808.70 2014-08-04 19:58:10.000 216 21201.80 41.66 42850.25 47808.67 2014-08-04 19:58:11.000 216 21201.82 41.62 42850.27 47808.68 2014-08-04 19:58:12.000 216 21201.84 41.55 42850.30 47808.68 2014-08-04 19:58:13.000 216 21201.86 41.53 42850.33 47808.71 2014-08-04 19:58:14.000 216 21201.87 41.52 42850.33 47808.74 2014-08-04 19:58:15.000 216 21201.87 41.49 42850.35 47808.76 2014-08-04 19:58:16.000 216 21201.85 41.48 42850.35 47808.77 2014-08-04 19:58:17.000 216 21201.86 41.51 42850.34 47808.82 2014-08-04 19:58:18.000 216 21201.85 41.49 42850.39 47808.81 2014-08-04 19:58:19.000 216 21201.85 41.50 42850.43 47808.82 2014-08-04 19:58:20.000 216 21201.86 41.49 42850.41 47808.80 2014-08-04 19:58:21.000 216 21201.88 41.51 42850.42 47808.84 2014-08-04 19:58:22.000 216 21201.91 41.54 42850.45 47808.85 2014-08-04 19:58:23.000 216 21201.94 41.52 42850.47 47808.89 2014-08-04 19:58:24.000 216 21201.98 41.50 42850.49 47808.92 2014-08-04 19:58:25.000 216 21201.97 41.49 42850.51 47808.95 2014-08-04 19:58:26.000 216 21201.99 41.49 42850.51 47808.95 2014-08-04 19:58:27.000 216 21201.99 41.50 42850.55 47808.98 2014-08-04 19:58:28.000 216 21202.03 41.52 42850.55 47809.00 2014-08-04 19:58:29.000 216 21202.07 41.51 42850.53 47809.01 2014-08-04 19:58:30.000 216 21202.13 41.52 42850.56 47809.03 2014-08-04 19:58:31.000 216 21202.14 41.52 42850.54 47809.04 2014-08-04 19:58:32.000 216 21202.16 41.52 42850.53 47809.10 2014-08-04 19:58:33.000 216 21202.22 41.53 42850.56 47809.09 2014-08-04 19:58:34.000 216 21202.24 41.54 42850.56 47809.11 2014-08-04 19:58:35.000 216 21202.26 41.55 42850.59 47809.13 2014-08-04 19:58:36.000 216 21202.25 41.59 42850.58 47809.13 2014-08-04 19:58:37.000 216 21202.29 41.60 42850.56 47809.15 2014-08-04 19:58:38.000 216 21202.32 41.62 42850.60 47809.14 2014-08-04 19:58:39.000 216 21202.27 41.65 42850.59 47809.17 2014-08-04 19:58:40.000 216 21202.28 41.65 42850.60 47809.15 2014-08-04 19:58:41.000 216 21202.32 41.64 42850.61 47809.19 2014-08-04 19:58:42.000 216 21202.32 41.69 42850.59 47809.16 2014-08-04 19:58:43.000 216 21202.28 41.72 42850.58 47809.17 2014-08-04 19:58:44.000 216 21202.27 41.77 42850.53 47809.13 2014-08-04 19:58:45.000 216 21202.27 41.79 42850.54 47809.10 2014-08-04 19:58:46.000 216 21202.26 41.80 42850.50 47809.07 2014-08-04 19:58:47.000 216 21202.23 41.82 42850.48 47809.09 2014-08-04 19:58:48.000 216 21202.24 41.83 42850.48 47809.03 2014-08-04 19:58:49.000 216 21202.24 41.80 42850.48 47809.05 2014-08-04 19:58:50.000 216 21202.27 41.76 42850.46 47809.06 2014-08-04 19:58:51.000 216 21202.26 41.73 42850.45 47809.04 2014-08-04 19:58:52.000 216 21202.28 41.70 42850.45 47809.06 2014-08-04 19:58:53.000 216 21202.27 41.72 42850.48 47809.08 2014-08-04 19:58:54.000 216 21202.25 41.74 42850.49 47809.08 2014-08-04 19:58:55.000 216 21202.25 41.77 42850.45 47809.09 2014-08-04 19:58:56.000 216 21202.22 41.75 42850.49 47809.07 2014-08-04 19:58:57.000 216 21202.19 41.82 42850.49 47809.05 2014-08-04 19:58:58.000 216 21202.14 41.94 42850.45 47809.04 2014-08-04 19:58:59.000 216 21202.10 42.03 42850.38 47808.94 2014-08-04 19:59:00.000 216 21202.11 42.07 42850.31 47808.86 2014-08-04 19:59:01.000 216 21202.11 42.05 42850.24 47808.81 2014-08-04 19:59:02.000 216 21202.15 42.01 42850.24 47808.79 2014-08-04 19:59:03.000 216 21202.17 41.98 42850.30 47808.80 2014-08-04 19:59:04.000 216 21202.20 41.93 42850.32 47808.82 2014-08-04 19:59:05.000 216 21202.23 41.88 42850.37 47808.90 2014-08-04 19:59:06.000 216 21202.26 41.83 42850.41 47808.94 2014-08-04 19:59:07.000 216 21202.24 41.82 42850.45 47808.98 2014-08-04 19:59:08.000 216 21202.25 41.82 42850.51 47809.06 2014-08-04 19:59:09.000 216 21202.24 41.86 42850.56 47809.08 2014-08-04 19:59:10.000 216 21202.25 41.86 42850.58 47809.11 2014-08-04 19:59:11.000 216 21202.25 41.89 42850.58 47809.14 2014-08-04 19:59:12.000 216 21202.24 41.90 42850.57 47809.15 2014-08-04 19:59:13.000 216 21202.28 41.88 42850.61 47809.16 2014-08-04 19:59:14.000 216 21202.28 41.85 42850.59 47809.16 2014-08-04 19:59:15.000 216 21202.27 41.83 42850.63 47809.19 2014-08-04 19:59:16.000 216 21202.30 41.83 42850.65 47809.19 2014-08-04 19:59:17.000 216 21202.26 41.85 42850.65 47809.21 2014-08-04 19:59:18.000 216 21202.24 41.85 42850.67 47809.22 2014-08-04 19:59:19.000 216 21202.24 41.87 42850.67 47809.21 2014-08-04 19:59:20.000 216 21202.20 41.94 42850.68 47809.22 2014-08-04 19:59:21.000 216 21202.18 42.02 42850.71 47809.19 2014-08-04 19:59:22.000 216 21202.17 42.10 42850.63 47809.15 2014-08-04 19:59:23.000 216 21202.16 42.15 42850.55 47809.11 2014-08-04 19:59:24.000 216 21202.14 42.19 42850.52 47809.07 2014-08-04 19:59:25.000 216 21202.15 42.24 42850.53 47809.05 2014-08-04 19:59:26.000 216 21202.16 42.25 42850.51 47808.99 2014-08-04 19:59:27.000 216 21202.13 42.29 42850.45 47808.98 2014-08-04 19:59:28.000 216 21202.10 42.30 42850.45 47808.98 2014-08-04 19:59:29.000 216 21202.11 42.31 42850.42 47808.95 2014-08-04 19:59:30.000 216 21202.10 42.34 42850.41 47808.93 2014-08-04 19:59:31.000 216 21202.13 42.34 42850.39 47808.95 2014-08-04 19:59:32.000 216 21202.13 42.34 42850.41 47808.91 2014-08-04 19:59:33.000 216 21202.13 42.33 42850.44 47808.92 2014-08-04 19:59:34.000 216 21202.13 42.35 42850.40 47808.92 2014-08-04 19:59:35.000 216 21202.17 42.38 42850.39 47808.92 2014-08-04 19:59:36.000 216 21202.17 42.39 42850.37 47808.93 2014-08-04 19:59:37.000 216 21202.17 42.44 42850.37 47808.93 2014-08-04 19:59:38.000 216 21202.19 42.44 42850.38 47808.89 2014-08-04 19:59:39.000 216 21202.21 42.45 42850.35 47808.92 2014-08-04 19:59:40.000 216 21202.28 42.45 42850.34 47808.93 2014-08-04 19:59:41.000 216 21202.28 42.43 42850.36 47808.96 2014-08-04 19:59:42.000 216 21202.37 42.43 42850.38 47809.02 2014-08-04 19:59:43.000 216 21202.40 42.46 42850.39 47809.01 2014-08-04 19:59:44.000 216 21202.40 42.46 42850.39 47809.07 2014-08-04 19:59:45.000 216 21202.41 42.46 42850.38 47809.05 2014-08-04 19:59:46.000 216 21202.44 42.45 42850.41 47809.09 2014-08-04 19:59:47.000 216 21202.43 42.42 42850.44 47809.11 2014-08-04 19:59:48.000 216 21202.43 42.40 42850.49 47809.11 2014-08-04 19:59:49.000 216 21202.44 42.39 42850.51 47809.16 2014-08-04 19:59:50.000 216 21202.42 42.39 42850.50 47809.16 2014-08-04 19:59:51.000 216 21202.43 42.39 42850.53 47809.16 2014-08-04 19:59:52.000 216 21202.44 42.38 42850.56 47809.18 2014-08-04 19:59:53.000 216 21202.46 42.41 42850.56 47809.16 2014-08-04 19:59:54.000 216 21202.42 42.44 42850.53 47809.20 2014-08-04 19:59:55.000 216 21202.41 42.45 42850.51 47809.18 2014-08-04 19:59:56.000 216 21202.39 42.49 42850.50 47809.17 2014-08-04 19:59:57.000 216 21202.40 42.54 42850.48 47809.14 2014-08-04 19:59:58.000 216 21202.36 42.56 42850.46 47809.12 2014-08-04 19:59:59.000 216 21202.38 42.57 42850.45 47809.10 2014-08-04 20:00:00.000 216 21202.38 42.55 42850.43 47809.08 2014-08-04 20:00:01.000 216 21202.38 42.57 42850.42 47809.10 2014-08-04 20:00:02.000 216 21202.40 42.57 42850.41 47809.07 2014-08-04 20:00:03.000 216 21202.35 42.59 42850.45 47809.05 2014-08-04 20:00:04.000 216 21202.31 42.60 42850.46 47809.06 2014-08-04 20:00:05.000 216 21202.29 42.61 42850.44 47809.03 2014-08-04 20:00:06.000 216 21202.29 42.60 42850.43 47809.04 2014-08-04 20:00:07.000 216 21202.28 42.60 42850.44 47809.02 2014-08-04 20:00:08.000 216 21202.29 42.62 42850.47 47809.02 2014-08-04 20:00:09.000 216 21202.28 42.62 42850.47 47809.04 2014-08-04 20:00:10.000 216 21202.28 42.62 42850.44 47809.04 2014-08-04 20:00:11.000 216 21202.23 42.67 42850.46 47809.03 2014-08-04 20:00:12.000 216 21202.25 42.68 42850.45 47809.02 2014-08-04 20:00:13.000 216 21202.27 42.66 42850.45 47809.04 2014-08-04 20:00:14.000 216 21202.29 42.68 42850.43 47809.03 2014-08-04 20:00:15.000 216 21202.26 42.71 42850.45 47809.04 2014-08-04 20:00:16.000 216 21202.26 42.74 42850.48 47809.04 2014-08-04 20:00:17.000 216 21202.26 42.76 42850.46 47809.05 2014-08-04 20:00:18.000 216 21202.29 42.78 42850.47 47809.05 2014-08-04 20:00:19.000 216 21202.30 42.80 42850.45 47809.07 2014-08-04 20:00:20.000 216 21202.30 42.82 42850.47 47809.07 2014-08-04 20:00:21.000 216 21202.30 42.87 42850.45 47809.08 2014-08-04 20:00:22.000 216 21202.28 42.89 42850.46 47809.06 2014-08-04 20:00:23.000 216 21202.26 42.90 42850.49 47809.05 2014-08-04 20:00:24.000 216 21202.27 42.88 42850.50 47809.05 2014-08-04 20:00:25.000 216 21202.29 42.88 42850.49 47809.04 2014-08-04 20:00:26.000 216 21202.27 42.90 42850.48 47809.07 2014-08-04 20:00:27.000 216 21202.28 42.91 42850.51 47809.07 2014-08-04 20:00:28.000 216 21202.23 42.92 42850.51 47809.09 2014-08-04 20:00:29.000 216 21202.22 42.90 42850.54 47809.09 2014-08-04 20:00:30.000 216 21202.23 42.90 42850.55 47809.10 2014-08-04 20:00:31.000 216 21202.23 42.93 42850.54 47809.10 2014-08-04 20:00:32.000 216 21202.21 42.95 42850.57 47809.09 2014-08-04 20:00:33.000 216 21202.19 42.95 42850.60 47809.11 2014-08-04 20:00:34.000 216 21202.22 42.97 42850.59 47809.12 2014-08-04 20:00:35.000 216 21202.23 42.99 42850.61 47809.15 2014-08-04 20:00:36.000 216 21202.24 43.04 42850.61 47809.15 2014-08-04 20:00:37.000 216 21202.24 43.04 42850.63 47809.16 2014-08-04 20:00:38.000 216 21202.23 43.09 42850.62 47809.17 2014-08-04 20:00:39.000 216 21202.20 43.12 42850.59 47809.14 2014-08-04 20:00:40.000 216 21202.17 43.15 42850.59 47809.14 2014-08-04 20:00:41.000 216 21202.16 43.21 42850.53 47809.11 2014-08-04 20:00:42.000 216 21202.15 43.26 42850.51 47809.09 2014-08-04 20:00:43.000 216 21202.19 43.25 42850.53 47809.06 2014-08-04 20:00:44.000 216 21202.18 43.22 42850.50 47809.04 2014-08-04 20:00:45.000 216 21202.23 43.21 42850.53 47809.07 2014-08-04 20:00:46.000 216 21202.26 43.18 42850.53 47809.09 2014-08-04 20:00:47.000 216 21202.31 43.17 42850.54 47809.11 2014-08-04 20:00:48.000 216 21202.34 43.21 42850.56 47809.15 2014-08-04 20:00:49.000 216 21202.39 43.22 42850.62 47809.18 2014-08-04 20:00:50.000 216 21202.37 43.28 42850.62 47809.22 2014-08-04 20:00:51.000 216 21202.41 43.33 42850.63 47809.24 2014-08-04 20:00:52.000 216 21202.40 43.36 42850.63 47809.24 2014-08-04 20:00:53.000 216 21202.44 43.34 42850.63 47809.23 2014-08-04 20:00:54.000 216 21202.45 43.35 42850.66 47809.23 2014-08-04 20:00:55.000 216 21202.44 43.36 42850.66 47809.27 2014-08-04 20:00:56.000 216 21202.48 43.37 42850.63 47809.28 2014-08-04 20:00:57.000 216 21202.51 43.38 42850.66 47809.30 2014-08-04 20:00:58.000 216 21202.50 43.40 42850.65 47809.29 2014-08-04 20:00:59.000 216 21202.52 43.42 42850.63 47809.29 2014-08-04 20:01:00.000 216 21202.49 43.43 42850.62 47809.28 2014-08-04 20:01:01.000 216 21202.54 43.43 42850.64 47809.27 2014-08-04 20:01:02.000 216 21202.57 43.45 42850.63 47809.28 2014-08-04 20:01:03.000 216 21202.61 43.45 42850.58 47809.31 2014-08-04 20:01:04.000 216 21202.64 43.47 42850.61 47809.30 2014-08-04 20:01:05.000 216 21202.66 43.50 42850.62 47809.32 2014-08-04 20:01:06.000 216 21202.69 43.50 42850.61 47809.34 2014-08-04 20:01:07.000 216 21202.73 43.52 42850.58 47809.35 2014-08-04 20:01:08.000 216 21202.75 43.55 42850.61 47809.35 2014-08-04 20:01:09.000 216 21202.77 43.62 42850.59 47809.37 2014-08-04 20:01:10.000 216 21202.79 43.68 42850.59 47809.39 2014-08-04 20:01:11.000 216 21202.79 43.73 42850.56 47809.39 2014-08-04 20:01:12.000 216 21202.77 43.76 42850.57 47809.36 2014-08-04 20:01:13.000 216 21202.76 43.77 42850.56 47809.38 2014-08-04 20:01:14.000 216 21202.79 43.81 42850.56 47809.37 2014-08-04 20:01:15.000 216 21202.79 43.82 42850.57 47809.36 2014-08-04 20:01:16.000 216 21202.82 43.84 42850.56 47809.36 2014-08-04 20:01:17.000 216 21202.83 43.85 42850.54 47809.36 2014-08-04 20:01:18.000 216 21202.83 43.90 42850.57 47809.38 2014-08-04 20:01:19.000 216 21202.79 43.97 42850.57 47809.39 2014-08-04 20:01:20.000 216 21202.81 44.05 42850.56 47809.38 2014-08-04 20:01:21.000 216 21202.83 44.11 42850.56 47809.37 2014-08-04 20:01:22.000 216 21202.84 44.13 42850.54 47809.38 2014-08-04 20:01:23.000 216 21202.88 44.10 42850.55 47809.35 2014-08-04 20:01:24.000 216 21202.92 44.07 42850.61 47809.42 2014-08-04 20:01:25.000 216 21202.98 44.05 42850.60 47809.42 2014-08-04 20:01:26.000 216 21202.99 44.06 42850.61 47809.47 2014-08-04 20:01:27.000 216 21203.00 44.07 42850.66 47809.51 2014-08-04 20:01:28.000 216 21203.03 44.09 42850.67 47809.51 2014-08-04 20:01:29.000 216 21203.04 44.12 42850.70 47809.56 2014-08-04 20:01:30.000 216 21203.06 44.16 42850.73 47809.58 2014-08-04 20:01:31.000 216 21203.10 44.17 42850.69 47809.63 2014-08-04 20:01:32.000 216 21203.11 44.21 42850.71 47809.62 2014-08-04 20:01:33.000 216 21203.14 44.25 42850.67 47809.62 2014-08-04 20:01:34.000 216 21203.16 44.29 42850.66 47809.64 2014-08-04 20:01:35.000 216 21203.15 44.34 42850.68 47809.64 2014-08-04 20:01:36.000 216 21203.18 44.39 42850.69 47809.64 2014-08-04 20:01:37.000 216 21203.18 44.43 42850.72 47809.66 2014-08-04 20:01:38.000 216 21203.18 44.49 42850.72 47809.65 2014-08-04 20:01:39.000 216 21203.19 44.54 42850.71 47809.65 2014-08-04 20:01:40.000 216 21203.20 44.57 42850.68 47809.64 2014-08-04 20:01:41.000 216 21203.22 44.60 42850.69 47809.65 2014-08-04 20:01:42.000 216 21203.21 44.64 42850.66 47809.63 2014-08-04 20:01:43.000 216 21203.19 44.63 42850.65 47809.66 2014-08-04 20:01:44.000 216 21203.16 44.69 42850.63 47809.64 2014-08-04 20:01:45.000 216 21203.16 44.74 42850.66 47809.60 2014-08-04 20:01:46.000 216 21203.14 44.77 42850.63 47809.60 2014-08-04 20:01:47.000 216 21203.10 44.82 42850.60 47809.57 2014-08-04 20:01:48.000 216 21203.10 44.84 42850.62 47809.56 2014-08-04 20:01:49.000 216 21203.11 44.87 42850.61 47809.55 2014-08-04 20:01:50.000 216 21203.11 44.89 42850.59 47809.52 2014-08-04 20:01:51.000 216 21203.12 44.91 42850.58 47809.53 2014-08-04 20:01:52.000 216 21203.11 44.92 42850.60 47809.53 2014-08-04 20:01:53.000 216 21203.12 44.94 42850.58 47809.53 2014-08-04 20:01:54.000 216 21203.14 44.96 42850.59 47809.56 2014-08-04 20:01:55.000 216 21203.16 44.97 42850.60 47809.55 2014-08-04 20:01:56.000 216 21203.14 44.97 42850.60 47809.55 2014-08-04 20:01:57.000 216 21203.15 45.00 42850.57 47809.57 2014-08-04 20:01:58.000 216 21203.17 45.01 42850.57 47809.55 2014-08-04 20:01:59.000 216 21203.17 45.02 42850.58 47809.55 2014-08-04 20:02:00.000 216 21203.20 45.01 42850.57 47809.58 2014-08-04 20:02:01.000 216 21203.18 45.04 42850.59 47809.57 2014-08-04 20:02:02.000 216 21203.19 45.06 42850.60 47809.58 2014-08-04 20:02:03.000 216 21203.17 45.09 42850.61 47809.55 2014-08-04 20:02:04.000 216 21203.14 45.13 42850.59 47809.56 2014-08-04 20:02:05.000 216 21203.10 45.16 42850.54 47809.53 2014-08-04 20:02:06.000 216 21203.05 45.16 42850.54 47809.53 2014-08-04 20:02:07.000 216 21203.05 45.15 42850.57 47809.48 2014-08-04 20:02:08.000 216 21203.05 45.15 42850.57 47809.49 2014-08-04 20:02:09.000 216 21203.06 45.16 42850.56 47809.47 2014-08-04 20:02:10.000 216 21203.05 45.16 42850.56 47809.49 2014-08-04 20:02:11.000 216 21203.08 45.17 42850.56 47809.51 2014-08-04 20:02:12.000 216 21203.08 45.14 42850.58 47809.51 2014-08-04 20:02:13.000 216 21203.06 45.15 42850.58 47809.50 2014-08-04 20:02:14.000 216 21203.06 45.15 42850.56 47809.51 2014-08-04 20:02:15.000 216 21203.02 45.15 42850.56 47809.51 2014-08-04 20:02:16.000 216 21203.00 45.15 42850.54 47809.53 2014-08-04 20:02:17.000 216 21202.98 45.16 42850.55 47809.48 2014-08-04 20:02:18.000 216 21202.95 45.17 42850.58 47809.50 2014-08-04 20:02:19.000 216 21202.95 45.18 42850.59 47809.49 2014-08-04 20:02:20.000 216 21202.96 45.14 42850.60 47809.46 2014-08-04 20:02:21.000 216 21202.93 45.14 42850.61 47809.47 2014-08-04 20:02:22.000 216 21202.93 45.15 42850.60 47809.49 2014-08-04 20:02:23.000 216 21202.91 45.16 42850.60 47809.46 2014-08-04 20:02:24.000 216 21202.91 45.15 42850.62 47809.47 2014-08-04 20:02:25.000 216 21202.90 45.19 42850.63 47809.48 2014-08-04 20:02:26.000 216 21202.92 45.21 42850.64 47809.48 2014-08-04 20:02:27.000 216 21202.93 45.24 42850.63 47809.47 2014-08-04 20:02:28.000 216 21202.91 45.28 42850.64 47809.48 2014-08-04 20:02:29.000 216 21202.92 45.28 42850.65 47809.51 2014-08-04 20:02:30.000 216 21202.93 45.29 42850.64 47809.50 2014-08-04 20:02:31.000 216 21202.91 45.34 42850.63 47809.50 2014-08-04 20:02:32.000 216 21202.92 45.35 42850.61 47809.51 2014-08-04 20:02:33.000 216 21202.92 45.35 42850.63 47809.50 2014-08-04 20:02:34.000 216 21202.93 45.35 42850.62 47809.51 2014-08-04 20:02:35.000 216 21202.95 45.38 42850.61 47809.50 2014-08-04 20:02:36.000 216 21202.96 45.39 42850.61 47809.51 2014-08-04 20:02:37.000 216 21202.94 45.41 42850.62 47809.50 2014-08-04 20:02:38.000 216 21202.91 45.42 42850.64 47809.51 2014-08-04 20:02:39.000 216 21202.91 45.43 42850.65 47809.51 2014-08-04 20:02:40.000 216 21202.91 45.48 42850.62 47809.51 2014-08-04 20:02:41.000 216 21202.89 45.52 42850.63 47809.49 2014-08-04 20:02:42.000 216 21202.89 45.53 42850.64 47809.50 2014-08-04 20:02:43.000 216 21202.90 45.55 42850.63 47809.48 2014-08-04 20:02:44.000 216 21202.88 45.56 42850.66 47809.48 2014-08-04 20:02:45.000 216 21202.86 45.60 42850.64 47809.49 2014-08-04 20:02:46.000 216 21202.84 45.63 42850.64 47809.47 2014-08-04 20:02:47.000 216 21202.83 45.67 42850.63 47809.47 2014-08-04 20:02:48.000 216 21202.83 45.69 42850.61 47809.45 2014-08-04 20:02:49.000 216 21202.82 45.71 42850.62 47809.42 2014-08-04 20:02:50.000 216 21202.78 45.68 42850.63 47809.43 2014-08-04 20:02:51.000 216 21202.74 45.70 42850.61 47809.40 2014-08-04 20:02:52.000 216 21202.74 45.72 42850.58 47809.40 2014-08-04 20:02:53.000 216 21202.71 45.74 42850.58 47809.36 2014-08-04 20:02:54.000 216 21202.71 45.73 42850.58 47809.39 2014-08-04 20:02:55.000 216 21202.73 45.72 42850.60 47809.38 2014-08-04 20:02:56.000 216 21202.73 45.76 42850.60 47809.37 2014-08-04 20:02:57.000 216 21202.77 45.78 42850.61 47809.39 2014-08-04 20:02:58.000 216 21202.76 45.81 42850.62 47809.36 2014-08-04 20:02:59.000 216 21202.79 45.85 42850.59 47809.38 2014-08-04 20:03:00.000 216 21202.78 45.87 42850.62 47809.40 2014-08-04 20:03:01.000 216 21202.76 45.88 42850.61 47809.37 2014-08-04 20:03:02.000 216 21202.74 45.91 42850.59 47809.37 2014-08-04 20:03:03.000 216 21202.73 45.91 42850.62 47809.35 2014-08-04 20:03:04.000 216 21202.74 45.93 42850.63 47809.33 2014-08-04 20:03:05.000 216 21202.75 46.02 42850.59 47809.36 2014-08-04 20:03:06.000 216 21202.76 46.10 42850.57 47809.34 2014-08-04 20:03:07.000 216 21202.74 46.12 42850.59 47809.35 2014-08-04 20:03:08.000 216 21202.75 46.11 42850.59 47809.35 2014-08-04 20:03:09.000 216 21202.69 46.11 42850.58 47809.34 2014-08-04 20:03:10.000 216 21202.67 46.13 42850.57 47809.32 2014-08-04 20:03:11.000 216 21202.67 46.16 42850.59 47809.34 2014-08-04 20:03:12.000 216 21202.71 46.20 42850.61 47809.34 2014-08-04 20:03:13.000 216 21202.66 46.23 42850.62 47809.35 2014-08-04 20:03:14.000 216 21202.66 46.23 42850.64 47809.33 2014-08-04 20:03:15.000 216 21202.70 46.24 42850.61 47809.34 2014-08-04 20:03:16.000 216 21202.69 46.26 42850.65 47809.36 2014-08-04 20:03:17.000 216 21202.69 46.28 42850.67 47809.38 2014-08-04 20:03:18.000 216 21202.73 46.29 42850.64 47809.38 2014-08-04 20:03:19.000 216 21202.71 46.30 42850.65 47809.41 2014-08-04 20:03:20.000 216 21202.68 46.28 42850.63 47809.41 2014-08-04 20:03:21.000 216 21202.67 46.27 42850.66 47809.41 2014-08-04 20:03:22.000 216 21202.69 46.27 42850.69 47809.39 2014-08-04 20:03:23.000 216 21202.69 46.28 42850.69 47809.44 2014-08-04 20:03:24.000 216 21202.67 46.34 42850.70 47809.43 2014-08-04 20:03:25.000 216 21202.67 46.35 42850.75 47809.42 2014-08-04 20:03:26.000 216 21202.67 46.37 42850.75 47809.44 2014-08-04 20:03:27.000 216 21202.71 46.40 42850.76 47809.47 2014-08-04 20:03:28.000 216 21202.69 46.43 42850.77 47809.47 2014-08-04 20:03:29.000 216 21202.67 46.43 42850.81 47809.48 2014-08-04 20:03:30.000 216 21202.66 46.43 42850.81 47809.48 2014-08-04 20:03:31.000 216 21202.63 46.44 42850.81 47809.50 2014-08-04 20:03:32.000 216 21202.61 46.45 42850.82 47809.48 2014-08-04 20:03:33.000 216 21202.61 46.43 42850.83 47809.50 2014-08-04 20:03:34.000 216 21202.60 46.44 42850.84 47809.49 2014-08-04 20:03:35.000 216 21202.60 46.45 42850.87 47809.52 2014-08-04 20:03:36.000 216 21202.56 46.47 42850.89 47809.52 2014-08-04 20:03:37.000 216 21202.54 46.49 42850.89 47809.52 2014-08-04 20:03:38.000 216 21202.50 46.50 42850.89 47809.52 2014-08-04 20:03:39.000 216 21202.47 46.51 42850.85 47809.51 2014-08-04 20:03:40.000 216 21202.45 46.54 42850.88 47809.51 2014-08-04 20:03:41.000 216 21202.41 46.57 42850.91 47809.49 2014-08-04 20:03:42.000 216 21202.36 46.59 42850.87 47809.49 2014-08-04 20:03:43.000 216 21202.30 46.60 42850.85 47809.45 2014-08-04 20:03:44.000 216 21202.25 46.60 42850.86 47809.42 2014-08-04 20:03:45.000 216 21202.23 46.60 42850.84 47809.37 2014-08-04 20:03:46.000 216 21202.23 46.60 42850.80 47809.37 2014-08-04 20:03:47.000 216 21202.22 46.60 42850.83 47809.35 2014-08-04 20:03:48.000 216 21202.18 46.63 42850.79 47809.32 2014-08-04 20:03:49.000 216 21202.19 46.67 42850.79 47809.29 2014-08-04 20:03:50.000 216 21202.19 46.67 42850.77 47809.31 2014-08-04 20:03:51.000 216 21202.20 46.68 42850.77 47809.32 2014-08-04 20:03:52.000 216 21202.17 46.67 42850.81 47809.29 2014-08-04 20:03:53.000 216 21202.13 46.67 42850.82 47809.31 2014-08-04 20:03:54.000 216 21202.10 46.67 42850.80 47809.29 2014-08-04 20:03:55.000 216 21202.12 46.66 42850.84 47809.30 2014-08-04 20:03:56.000 216 21202.10 46.64 42850.84 47809.31 2014-08-04 20:03:57.000 216 21202.13 46.64 42850.88 47809.31 2014-08-04 20:03:58.000 216 21202.15 46.62 42850.90 47809.32 2014-08-04 20:03:59.000 216 21202.16 46.60 42850.91 47809.31 2014-08-04 20:04:00.000 216 21202.12 46.59 42850.87 47809.35 2014-08-04 20:04:01.000 216 21202.10 46.60 42850.89 47809.34 2014-08-04 20:04:02.000 216 21202.04 46.65 42850.89 47809.35 2014-08-04 20:04:03.000 216 21201.99 46.66 42850.91 47809.31 2014-08-04 20:04:04.000 216 21201.95 46.69 42850.87 47809.28 2014-08-04 20:04:05.000 216 21201.91 46.70 42850.85 47809.26 2014-08-04 20:04:06.000 216 21201.91 46.72 42850.81 47809.23 2014-08-04 20:04:07.000 216 21201.92 46.70 42850.83 47809.22 2014-08-04 20:04:08.000 216 21201.91 46.70 42850.83 47809.21 2014-08-04 20:04:09.000 216 21201.87 46.67 42850.82 47809.20 2014-08-04 20:04:10.000 216 21201.84 46.67 42850.83 47809.16 2014-08-04 20:04:11.000 216 21201.80 46.68 42850.82 47809.17 2014-08-04 20:04:12.000 216 21201.76 46.70 42850.80 47809.13 2014-08-04 20:04:13.000 216 21201.76 46.69 42850.78 47809.13 2014-08-04 20:04:14.000 216 21201.74 46.69 42850.74 47809.10 2014-08-04 20:04:15.000 216 21201.70 46.67 42850.74 47809.09 2014-08-04 20:04:16.000 216 21201.68 46.67 42850.77 47809.07 2014-08-04 20:04:17.000 216 21201.67 46.65 42850.78 47809.04 2014-08-04 20:04:18.000 216 21201.66 46.61 42850.79 47809.06 2014-08-04 20:04:19.000 216 21201.65 46.58 42850.80 47809.04 2014-08-04 20:04:20.000 216 21201.64 46.58 42850.79 47809.04 2014-08-04 20:04:21.000 216 21201.61 46.60 42850.79 47809.05 2014-08-04 20:04:22.000 216 21201.57 46.61 42850.83 47809.04 2014-08-04 20:04:23.000 216 21201.49 46.66 42850.78 47809.02 2014-08-04 20:04:24.000 216 21201.44 46.71 42850.80 47809.01 2014-08-04 20:04:25.000 216 21201.40 46.75 42850.79 47808.97 2014-08-04 20:04:26.000 216 21201.39 46.77 42850.77 47808.96 2014-08-04 20:04:27.000 216 21201.36 46.78 42850.77 47808.90 2014-08-04 20:04:28.000 216 21201.31 46.79 42850.77 47808.86 2014-08-04 20:04:29.000 216 21201.27 46.78 42850.72 47808.84 2014-08-04 20:04:30.000 216 21201.22 46.77 42850.71 47808.82 2014-08-04 20:04:31.000 216 21201.19 46.76 42850.73 47808.81 2014-08-04 20:04:32.000 216 21201.13 46.76 42850.74 47808.82 2014-08-04 20:04:33.000 216 21201.07 46.81 42850.72 47808.79 2014-08-04 20:04:34.000 216 21201.03 46.88 42850.69 47808.75 2014-08-04 20:04:35.000 216 21201.02 46.89 42850.65 47808.70 2014-08-04 20:04:36.000 216 21201.02 46.90 42850.61 47808.67 2014-08-04 20:04:37.000 216 21201.00 46.89 42850.60 47808.64 2014-08-04 20:04:38.000 216 21200.99 46.89 42850.59 47808.64 2014-08-04 20:04:39.000 216 21201.00 46.92 42850.59 47808.61 2014-08-04 20:04:40.000 216 21200.94 46.95 42850.58 47808.55 2014-08-04 20:04:41.000 216 21200.89 46.99 42850.54 47808.57 2014-08-04 20:04:42.000 216 21200.93 46.95 42850.56 47808.56 2014-08-04 20:04:43.000 216 21200.92 46.93 42850.58 47808.54 2014-08-04 20:04:44.000 216 21200.90 46.92 42850.61 47808.55 2014-08-04 20:04:45.000 216 21200.88 46.89 42850.62 47808.53 2014-08-04 20:04:46.000 216 21200.87 46.88 42850.64 47808.53 2014-08-04 20:04:47.000 216 21200.85 46.88 42850.60 47808.54 2014-08-04 20:04:48.000 216 21200.84 46.87 42850.60 47808.54 2014-08-04 20:04:49.000 216 21200.86 46.87 42850.67 47808.53 2014-08-04 20:04:50.000 216 21200.84 46.90 42850.61 47808.55 2014-08-04 20:04:51.000 216 21200.82 46.91 42850.57 47808.53 2014-08-04 20:04:52.000 216 21200.81 46.90 42850.57 47808.50 2014-08-04 20:04:53.000 216 21200.79 46.90 42850.57 47808.49 2014-08-04 20:04:54.000 216 21200.75 46.90 42850.58 47808.47 2014-08-04 20:04:55.000 216 21200.75 46.88 42850.58 47808.47 2014-08-04 20:04:56.000 216 21200.75 46.85 42850.60 47808.47 2014-08-04 20:04:57.000 216 21200.73 46.82 42850.58 47808.46 2014-08-04 20:04:58.000 216 21200.70 46.79 42850.58 47808.45 2014-08-04 20:04:59.000 216 21200.68 46.79 42850.60 47808.46 2014-08-04 20:05:00.000 216 21200.66 46.84 42850.63 47808.48 2014-08-04 20:05:01.000 216 21200.65 46.85 42850.64 47808.47 2014-08-04 20:05:02.000 216 21200.59 46.87 42850.62 47808.45 2014-08-04 20:05:03.000 216 21200.55 46.89 42850.57 47808.41 2014-08-04 20:05:04.000 216 21200.57 46.86 42850.58 47808.42 2014-08-04 20:05:05.000 216 21200.54 46.85 42850.60 47808.39 2014-08-04 20:05:06.000 216 21200.52 46.82 42850.61 47808.38 2014-08-04 20:05:07.000 216 21200.53 46.83 42850.60 47808.37 2014-08-04 20:05:08.000 216 21200.51 46.84 42850.60 47808.38 2014-08-04 20:05:09.000 216 21200.48 46.83 42850.62 47808.38 2014-08-04 20:05:10.000 216 21200.45 46.85 42850.63 47808.34 2014-08-04 20:05:11.000 216 21200.45 46.82 42850.63 47808.35 2014-08-04 20:05:12.000 216 21200.43 46.78 42850.59 47808.35 2014-08-04 20:05:13.000 216 21200.42 46.75 42850.62 47808.33 2014-08-04 20:05:14.000 216 21200.42 46.69 42850.66 47808.35 2014-08-04 20:05:15.000 216 21200.40 46.62 42850.68 47808.37 2014-08-04 20:05:16.000 216 21200.41 46.56 42850.74 47808.40 2014-08-04 20:05:17.000 216 21200.41 46.54 42850.79 47808.44 2014-08-04 20:05:18.000 216 21200.38 46.53 42850.80 47808.44 2014-08-04 20:05:19.000 216 21200.35 46.50 42850.81 47808.47 2014-08-04 20:05:20.000 216 21200.33 46.47 42850.84 47808.46 2014-08-04 20:05:21.000 216 21200.31 46.46 42850.85 47808.45 2014-08-04 20:05:22.000 216 21200.32 46.42 42850.82 47808.45 2014-08-04 20:05:23.000 216 21200.29 46.41 42850.83 47808.46 2014-08-04 20:05:24.000 216 21200.26 46.40 42850.87 47808.51 2014-08-04 20:05:25.000 216 21200.25 46.41 42850.88 47808.49 2014-08-04 20:05:26.000 216 21200.24 46.42 42850.89 47808.49 2014-08-04 20:05:27.000 216 21200.26 46.39 42850.89 47808.51 2014-08-04 20:05:28.000 216 21200.26 46.38 42850.92 47808.52 2014-08-04 20:05:29.000 216 21200.21 46.33 42850.94 47808.52 2014-08-04 20:05:30.000 216 21200.20 46.30 42850.97 47808.55 2014-08-04 20:05:31.000 216 21200.22 46.30 42850.98 47808.57 2014-08-04 20:05:32.000 216 21200.20 46.30 42851.00 47808.60 2014-08-04 20:05:33.000 216 21200.19 46.31 42851.01 47808.58 2014-08-04 20:05:34.000 216 21200.19 46.31 42851.01 47808.60 2014-08-04 20:05:35.000 216 21200.15 46.32 42851.02 47808.59 2014-08-04 20:05:36.000 216 21200.12 46.33 42851.02 47808.57 2014-08-04 20:05:37.000 216 21200.13 46.35 42851.02 47808.57 2014-08-04 20:05:38.000 216 21200.12 46.36 42851.00 47808.55 2014-08-04 20:05:39.000 216 21200.10 46.38 42851.01 47808.58 2014-08-04 20:05:40.000 216 21200.07 46.37 42851.00 47808.55 2014-08-04 20:05:41.000 216 21200.04 46.37 42851.01 47808.54 2014-08-04 20:05:42.000 216 21200.00 46.39 42850.97 47808.50 2014-08-04 20:05:43.000 216 21199.99 46.38 42850.95 47808.51 2014-08-04 20:05:44.000 216 21199.94 46.37 42850.96 47808.49 2014-08-04 20:05:45.000 216 21199.89 46.38 42850.99 47808.45 2014-08-04 20:05:46.000 216 21199.85 46.39 42850.97 47808.44 2014-08-04 20:05:47.000 216 21199.78 46.38 42850.95 47808.40 2014-08-04 20:05:48.000 216 21199.75 46.39 42850.93 47808.40 2014-08-04 20:05:49.000 216 21199.72 46.40 42850.94 47808.35 2014-08-04 20:05:50.000 216 21199.68 46.41 42850.91 47808.33 2014-08-04 20:05:51.000 216 21199.65 46.40 42850.95 47808.32 2014-08-04 20:05:52.000 216 21199.65 46.36 42850.95 47808.30 2014-08-04 20:05:53.000 216 21199.61 46.36 42850.97 47808.28 2014-08-04 20:05:54.000 216 21199.61 46.39 42850.94 47808.28 2014-08-04 20:05:55.000 216 21199.58 46.34 42850.94 47808.27 2014-08-04 20:05:56.000 216 21199.56 46.30 42850.96 47808.25 2014-08-04 20:05:57.000 216 21199.51 46.28 42850.95 47808.26 2014-08-04 20:05:58.000 216 21199.51 46.25 42850.95 47808.22 2014-08-04 20:05:59.000 216 21199.47 46.24 42850.95 47808.24 2014-08-04 20:06:00.000 216 21199.42 46.22 42850.98 47808.22 2014-08-04 20:06:01.000 216 21199.41 46.21 42850.97 47808.23 2014-08-04 20:06:02.000 216 21199.40 46.18 42850.97 47808.22 2014-08-04 20:06:03.000 216 21199.38 46.17 42850.97 47808.22 2014-08-04 20:06:04.000 216 21199.35 46.16 42850.97 47808.19 2014-08-04 20:06:05.000 216 21199.31 46.11 42850.99 47808.22 2014-08-04 20:06:06.000 216 21199.32 46.10 42851.00 47808.22 2014-08-04 20:06:07.000 216 21199.33 46.10 42850.99 47808.22 2014-08-04 20:06:08.000 216 21199.32 46.07 42851.02 47808.23 2014-08-04 20:06:09.000 216 21199.29 46.06 42851.03 47808.24 2014-08-04 20:06:10.000 216 21199.29 46.02 42851.06 47808.24 2014-08-04 20:06:11.000 216 21199.28 45.97 42851.08 47808.26 2014-08-04 20:06:12.000 216 21199.33 45.94 42851.12 47808.28 2014-08-04 20:06:13.000 216 21199.33 45.92 42851.13 47808.30 2014-08-04 20:06:14.000 216 21199.30 45.92 42851.17 47808.33 2014-08-04 20:06:15.000 216 21199.31 45.92 42851.16 47808.33 2014-08-04 20:06:16.000 216 21199.29 45.96 42851.16 47808.35 2014-08-04 20:06:17.000 216 21199.28 45.95 42851.19 47808.37 2014-08-04 20:06:18.000 216 21199.26 45.92 42851.23 47808.35 2014-08-04 20:06:19.000 216 21199.25 45.94 42851.24 47808.38 2014-08-04 20:06:20.000 216 21199.24 45.95 42851.25 47808.37 2014-08-04 20:06:21.000 216 21199.23 45.95 42851.25 47808.40 2014-08-04 20:06:22.000 216 21199.22 45.96 42851.25 47808.39 2014-08-04 20:06:23.000 216 21199.22 45.93 42851.27 47808.40 2014-08-04 20:06:24.000 216 21199.22 45.93 42851.30 47808.41 2014-08-04 20:06:25.000 216 21199.24 45.92 42851.33 47808.43 2014-08-04 20:06:26.000 216 21199.22 45.93 42851.36 47808.44 2014-08-04 20:06:27.000 216 21199.23 45.93 42851.35 47808.46 2014-08-04 20:06:28.000 216 21199.24 45.93 42851.38 47808.47 2014-08-04 20:06:29.000 216 21199.22 45.96 42851.41 47808.48 2014-08-04 20:06:30.000 216 21199.20 45.97 42851.38 47808.47 2014-08-04 20:06:31.000 216 21199.19 46.01 42851.37 47808.44 2014-08-04 20:06:32.000 216 21199.20 46.06 42851.31 47808.44 2014-08-04 20:06:33.000 216 21199.19 46.04 42851.31 47808.40 2014-08-04 20:06:34.000 216 21199.13 46.07 42851.27 47808.40 2014-08-04 20:06:35.000 216 21199.12 46.07 42851.23 47808.38 2014-08-04 20:06:36.000 216 21199.08 46.07 42851.21 47808.34 2014-08-04 20:06:37.000 216 21199.02 46.08 42851.24 47808.33 2014-08-04 20:06:38.000 216 21198.99 46.08 42851.20 47808.30 2014-08-04 20:06:39.000 216 21198.96 46.09 42851.23 47808.25 2014-08-04 20:06:40.000 216 21198.94 46.12 42851.23 47808.25 2014-08-04 20:06:41.000 216 21198.92 46.12 42851.21 47808.24 2014-08-04 20:06:42.000 216 21198.89 46.09 42851.23 47808.23 2014-08-04 20:06:43.000 216 21198.85 46.10 42851.23 47808.22 2014-08-04 20:06:44.000 216 21198.83 46.12 42851.22 47808.20 2014-08-04 20:06:45.000 216 21198.81 46.12 42851.21 47808.21 2014-08-04 20:06:46.000 216 21198.80 46.15 42851.22 47808.18 2014-08-04 20:06:47.000 216 21198.73 46.19 42851.22 47808.14 2014-08-04 20:06:48.000 216 21198.70 46.21 42851.21 47808.15 2014-08-04 20:06:49.000 216 21198.69 46.22 42851.20 47808.11 2014-08-04 20:06:50.000 216 21198.65 46.25 42851.18 47808.10 2014-08-04 20:06:51.000 216 21198.56 46.31 42851.18 47808.08 2014-08-04 20:06:52.000 216 21198.46 46.39 42851.14 47808.04 2014-08-04 20:06:53.000 216 21198.41 46.40 42851.11 47807.96 2014-08-04 20:06:54.000 216 21198.40 46.41 42851.09 47807.91 2014-08-04 20:06:55.000 216 21198.41 46.42 42851.13 47807.91 2014-08-04 20:06:56.000 216 21198.35 46.42 42851.13 47807.88 2014-08-04 20:06:57.000 216 21198.33 46.43 42851.11 47807.88 2014-08-04 20:06:58.000 216 21198.31 46.46 42851.12 47807.88 2014-08-04 20:06:59.000 216 21198.31 46.47 42851.12 47807.85 2014-08-04 20:07:00.000 216 21198.28 46.48 42851.16 47807.84 2014-08-04 20:07:01.000 216 21198.23 46.48 42851.15 47807.85 2014-08-04 20:07:02.000 216 21198.19 46.48 42851.15 47807.83 2014-08-04 20:07:03.000 216 21198.19 46.52 42851.14 47807.87 2014-08-04 20:07:04.000 216 21198.15 46.54 42851.15 47807.87 2014-08-04 20:07:05.000 216 21198.12 46.53 42851.16 47807.83 2014-08-04 20:07:06.000 216 21198.07 46.56 42851.17 47807.82 2014-08-04 20:07:07.000 216 21198.06 46.54 42851.21 47807.86 2014-08-04 20:07:08.000 216 21198.01 46.56 42851.24 47807.83 2014-08-04 20:07:09.000 216 21197.99 46.57 42851.21 47807.80 2014-08-04 20:07:10.000 216 21197.96 46.57 42851.23 47807.81 2014-08-04 20:07:11.000 216 21197.95 46.57 42851.26 47807.82 2014-08-04 20:07:12.000 216 21197.96 46.56 42851.24 47807.82 2014-08-04 20:07:13.000 216 21197.92 46.55 42851.25 47807.82 2014-08-04 20:07:14.000 216 21197.89 46.53 42851.24 47807.80 2014-08-04 20:07:15.000 216 21197.83 46.55 42851.24 47807.79 2014-08-04 20:07:16.000 216 21197.79 46.51 42851.22 47807.77 2014-08-04 20:07:17.000 216 21197.73 46.56 42851.25 47807.73 2014-08-04 20:07:18.000 216 21197.68 46.57 42851.23 47807.70 2014-08-04 20:07:19.000 216 21197.64 46.54 42851.24 47807.69 2014-08-04 20:07:20.000 216 21197.59 46.54 42851.26 47807.63 2014-08-04 20:07:21.000 216 21197.55 46.55 42851.22 47807.62 2014-08-04 20:07:22.000 216 21197.47 46.56 42851.21 47807.62 2014-08-04 20:07:23.000 216 21197.45 46.55 42851.24 47807.61 2014-08-04 20:07:24.000 216 21197.44 46.51 42851.25 47807.59 2014-08-04 20:07:25.000 216 21197.48 46.49 42851.24 47807.61 2014-08-04 20:07:26.000 216 21197.47 46.49 42851.22 47807.59 2014-08-04 20:07:27.000 216 21197.44 46.51 42851.26 47807.60 2014-08-04 20:07:28.000 216 21197.43 46.49 42851.27 47807.60 2014-08-04 20:07:29.000 216 21197.42 46.45 42851.27 47807.60 2014-08-04 20:07:30.000 216 21197.37 46.46 42851.26 47807.59 2014-08-04 20:07:31.000 216 21197.33 46.44 42851.27 47807.58 2014-08-04 20:07:32.000 216 21197.29 46.41 42851.26 47807.57 2014-08-04 20:07:33.000 216 21197.24 46.38 42851.28 47807.55 2014-08-04 20:07:34.000 216 21197.18 46.40 42851.29 47807.55 2014-08-04 20:07:35.000 216 21197.15 46.40 42851.31 47807.51 2014-08-04 20:07:36.000 216 21197.10 46.40 42851.26 47807.54 2014-08-04 20:07:37.000 216 21197.10 46.38 42851.30 47807.53 2014-08-04 20:07:38.000 216 21197.08 46.37 42851.31 47807.50 2014-08-04 20:07:39.000 216 21197.08 46.32 42851.28 47807.51 2014-08-04 20:07:40.000 216 21197.06 46.30 42851.31 47807.52 2014-08-04 20:07:41.000 216 21197.03 46.28 42851.31 47807.50 2014-08-04 20:07:42.000 216 21197.00 46.27 42851.30 47807.47 2014-08-04 20:07:43.000 216 21196.97 46.24 42851.31 47807.48 2014-08-04 20:07:44.000 216 21196.85 46.26 42851.30 47807.48 2014-08-04 20:07:45.000 216 21196.75 46.34 42851.28 47807.44 2014-08-04 20:07:46.000 216 21196.64 46.37 42851.28 47807.34 2014-08-04 20:07:47.000 216 21196.60 46.35 42851.27 47807.29 2014-08-04 20:07:48.000 216 21196.56 46.33 42851.23 47807.22 2014-08-04 20:07:49.000 216 21196.50 46.35 42851.23 47807.22 2014-08-04 20:07:50.000 216 21196.46 46.39 42851.24 47807.19 2014-08-04 20:07:51.000 216 21196.41 46.42 42851.22 47807.15 2014-08-04 20:07:52.000 216 21196.41 46.42 42851.18 47807.13 2014-08-04 20:07:53.000 216 21196.42 46.45 42851.16 47807.08 2014-08-04 20:07:54.000 216 21196.41 46.45 42851.13 47807.07 2014-08-04 20:07:55.000 216 21196.44 46.44 42851.11 47807.04 2014-08-04 20:07:56.000 216 21196.41 46.42 42851.11 47807.02 2014-08-04 20:07:57.000 216 21196.38 46.41 42851.11 47807.02 2014-08-04 20:07:58.000 216 21196.40 46.38 42851.10 47807.01 2014-08-04 20:07:59.000 216 21196.36 46.37 42851.09 47806.99 2014-08-04 20:08:00.000 216 21196.33 46.37 42851.09 47806.99 2014-08-04 20:08:01.000 216 21196.33 46.34 42851.06 47806.96 2014-08-04 20:08:02.000 216 21196.29 46.36 42851.09 47806.96 2014-08-04 20:08:03.000 216 21196.27 46.39 42851.10 47806.93 2014-08-04 20:08:04.000 216 21196.22 46.40 42851.06 47806.94 2014-08-04 20:08:05.000 216 21196.13 46.40 42851.06 47806.88 2014-08-04 20:08:06.000 216 21196.04 46.35 42851.03 47806.83 2014-08-04 20:08:07.000 216 21196.04 46.32 42851.03 47806.82 2014-08-04 20:08:08.000 216 21195.99 46.31 42851.04 47806.83 2014-08-04 20:08:09.000 216 21195.97 46.26 42851.06 47806.82 2014-08-04 20:08:10.000 216 21195.92 46.25 42851.08 47806.78 2014-08-04 20:08:11.000 216 21195.89 46.25 42851.09 47806.81 2014-08-04 20:08:12.000 216 21195.87 46.23 42851.06 47806.76 2014-08-04 20:08:13.000 216 21195.81 46.20 42851.06 47806.77 2014-08-04 20:08:14.000 216 21195.76 46.23 42851.08 47806.76 2014-08-04 20:08:15.000 216 21195.72 46.22 42851.09 47806.73 2014-08-04 20:08:16.000 216 21195.71 46.24 42851.14 47806.72 2014-08-04 20:08:17.000 216 21195.70 46.25 42851.15 47806.71 2014-08-04 20:08:18.000 216 21195.67 46.26 42851.11 47806.70 2014-08-04 20:08:19.000 216 21195.66 46.28 42851.11 47806.70 2014-08-04 20:08:20.000 216 21195.61 46.28 42851.09 47806.68 2014-08-04 20:08:21.000 216 21195.58 46.31 42851.09 47806.68 2014-08-04 20:08:22.000 216 21195.53 46.29 42851.09 47806.61 2014-08-04 20:08:23.000 216 21195.46 46.29 42851.09 47806.61 2014-08-04 20:08:24.000 216 21195.41 46.29 42851.09 47806.62 2014-08-04 20:08:25.000 216 21195.36 46.31 42851.12 47806.57 2014-08-04 20:08:26.000 216 21195.34 46.30 42851.09 47806.56 2014-08-04 20:08:27.000 216 21195.33 46.31 42851.12 47806.54 2014-08-04 20:08:28.000 216 21195.26 46.32 42851.13 47806.52 2014-08-04 20:08:29.000 216 21195.23 46.35 42851.11 47806.53 2014-08-04 20:08:30.000 216 21195.18 46.37 42851.08 47806.49 2014-08-04 20:08:31.000 216 21195.17 46.39 42851.02 47806.47 2014-08-04 20:08:32.000 216 21195.14 46.40 42851.05 47806.41 2014-08-04 20:08:33.000 216 21195.09 46.40 42851.09 47806.43 2014-08-04 20:08:34.000 216 21195.06 46.41 42851.07 47806.42 2014-08-04 20:08:35.000 216 21194.99 46.46 42851.06 47806.38 2014-08-04 20:08:36.000 216 21194.95 46.52 42851.05 47806.33 2014-08-04 20:08:37.000 216 21194.96 46.52 42851.06 47806.30 2014-08-04 20:08:38.000 216 21194.95 46.53 42851.04 47806.28 2014-08-04 20:08:39.000 216 21194.92 46.52 42850.98 47806.25 2014-08-04 20:08:40.000 216 21194.91 46.50 42850.99 47806.23 2014-08-04 20:08:41.000 216 21194.93 46.47 42850.99 47806.22 2014-08-04 20:08:42.000 216 21194.89 46.48 42850.98 47806.22 2014-08-04 20:08:43.000 216 21194.85 46.50 42850.98 47806.20 2014-08-04 20:08:44.000 216 21194.82 46.51 42850.99 47806.19 2014-08-04 20:08:45.000 216 21194.76 46.51 42851.05 47806.19 2014-08-04 20:08:46.000 216 21194.74 46.50 42851.06 47806.19 2014-08-04 20:08:47.000 216 21194.73 46.50 42851.08 47806.20 2014-08-04 20:08:48.000 216 21194.74 46.47 42851.11 47806.21 2014-08-04 20:08:49.000 216 21194.73 46.47 42851.05 47806.22 2014-08-04 20:08:50.000 216 21194.73 46.51 42851.08 47806.22 2014-08-04 20:08:51.000 216 21194.69 46.52 42851.08 47806.23 2014-08-04 20:08:52.000 216 21194.68 46.54 42851.08 47806.23 2014-08-04 20:08:53.000 216 21194.67 46.59 42851.09 47806.23 2014-08-04 20:08:54.000 216 21194.63 46.63 42851.03 47806.20 2014-08-04 20:08:55.000 216 21194.61 46.65 42851.05 47806.17 2014-08-04 20:08:56.000 216 21194.59 46.65 42851.01 47806.13 2014-08-04 20:08:57.000 216 21194.60 46.64 42850.95 47806.10 2014-08-04 20:08:58.000 216 21194.62 46.65 42850.99 47806.13 2014-08-04 20:08:59.000 216 21194.60 46.66 42851.00 47806.11 2014-08-04 20:09:00.000 216 21194.55 46.68 42851.04 47806.12 2014-08-04 20:09:01.000 216 21194.55 46.67 42851.02 47806.10 2014-08-04 20:09:02.000 216 21194.55 46.66 42851.03 47806.10 2014-08-04 20:09:03.000 216 21194.51 46.66 42851.04 47806.09 2014-08-04 20:09:04.000 216 21194.50 46.66 42851.03 47806.08 2014-08-04 20:09:05.000 216 21194.42 46.70 42851.02 47806.06 2014-08-04 20:09:06.000 216 21194.40 46.71 42851.02 47806.04 2014-08-04 20:09:07.000 216 21194.38 46.71 42851.01 47806.01 2014-08-04 20:09:08.000 216 21194.38 46.73 42851.01 47806.01 2014-08-04 20:09:09.000 216 21194.38 46.73 42851.05 47806.01 2014-08-04 20:09:10.000 216 21194.38 46.73 42851.04 47806.02 2014-08-04 20:09:11.000 216 21194.38 46.71 42851.04 47806.00 2014-08-04 20:09:12.000 216 21194.38 46.71 42851.05 47806.03 2014-08-04 20:09:13.000 216 21194.33 46.72 42851.08 47806.05 2014-08-04 20:09:14.000 216 21194.29 46.73 42851.05 47806.03 2014-08-04 20:09:15.000 216 21194.30 46.75 42851.08 47806.07 2014-08-04 20:09:16.000 216 21194.30 46.77 42851.11 47806.06 2014-08-04 20:09:17.000 216 21194.31 46.77 42851.14 47806.06 2014-08-04 20:09:18.000 216 21194.33 46.77 42851.16 47806.07 2014-08-04 20:09:19.000 216 21194.34 46.79 42851.13 47806.10 2014-08-04 20:09:20.000 216 21194.33 46.79 42851.12 47806.12 2014-08-04 20:09:21.000 216 21194.31 46.79 42851.14 47806.11 2014-08-04 20:09:22.000 216 21194.29 46.83 42851.20 47806.13 2014-08-04 20:09:23.000 216 21194.31 46.87 42851.17 47806.13 2014-08-04 20:09:24.000 216 21194.32 46.86 42851.16 47806.11 2014-08-04 20:09:25.000 216 21194.34 46.88 42851.11 47806.12 2014-08-04 20:09:26.000 216 21194.36 46.88 42851.12 47806.11 2014-08-04 20:09:27.000 216 21194.35 46.86 42851.13 47806.12 2014-08-04 20:09:28.000 216 21194.33 46.88 42851.15 47806.10 2014-08-04 20:09:29.000 216 21194.34 46.87 42851.16 47806.11 2014-08-04 20:09:30.000 216 21194.33 46.89 42851.12 47806.11 2014-08-04 20:09:31.000 216 21194.30 46.90 42851.10 47806.09 2014-08-04 20:09:32.000 216 21194.27 46.94 42851.11 47806.09 2014-08-04 20:09:33.000 216 21194.28 47.02 42851.10 47806.03 2014-08-04 20:09:34.000 216 21194.28 47.10 42851.07 47806.04 2014-08-04 20:09:35.000 216 21194.23 47.12 42851.03 47806.00 2014-08-04 20:09:36.000 216 21194.19 47.12 42851.03 47805.96 2014-08-04 20:09:37.000 216 21194.17 47.11 42851.02 47805.93 2014-08-04 20:09:38.000 216 21194.15 47.11 42851.05 47805.95 2014-08-04 20:09:39.000 216 21194.15 47.14 42851.04 47805.92 2014-08-04 20:09:40.000 216 21194.13 47.16 42851.07 47805.91 2014-08-04 20:09:41.000 216 21194.10 47.10 42851.06 47805.90 2014-08-04 20:09:42.000 216 21194.06 47.11 42851.02 47805.89 2014-08-04 20:09:43.000 216 21194.04 47.12 42851.00 47805.89 2014-08-04 20:09:44.000 216 21194.05 47.15 42851.01 47805.87 2014-08-04 20:09:45.000 216 21194.05 47.14 42851.02 47805.87 2014-08-04 20:09:46.000 216 21194.03 47.13 42850.99 47805.83 2014-08-04 20:09:47.000 216 21194.01 47.15 42851.00 47805.86 2014-08-04 20:09:48.000 216 21194.01 47.16 42850.99 47805.84 2014-08-04 20:09:49.000 216 21194.02 47.19 42850.97 47805.82 2014-08-04 20:09:50.000 216 21194.00 47.17 42850.97 47805.82 2014-08-04 20:09:51.000 216 21194.03 47.15 42850.98 47805.82 2014-08-04 20:09:52.000 216 21194.01 47.15 42851.00 47805.84 2014-08-04 20:09:53.000 216 21194.00 47.18 42851.03 47805.87 2014-08-04 20:09:54.000 216 21193.97 47.20 42850.99 47805.85 2014-08-04 20:09:55.000 216 21193.94 47.23 42850.97 47805.84 2014-08-04 20:09:56.000 216 21193.91 47.25 42850.96 47805.81 2014-08-04 20:09:57.000 216 21193.92 47.27 42850.97 47805.76 2014-08-04 20:09:58.000 216 21193.91 47.27 42850.95 47805.74 2014-08-04 20:09:59.000 216 21193.96 47.22 42850.96 47805.74 2014-08-04 20:10:00.000 216 21193.99 47.11 42851.00 47805.76 2014-08-04 20:10:01.000 216 21194.03 47.05 42851.06 47805.80 2014-08-04 20:10:02.000 216 21194.02 47.06 42851.06 47805.86 2014-08-04 20:10:03.000 216 21194.00 47.07 42851.09 47805.90 2014-08-04 20:10:04.000 216 21193.99 47.05 42851.12 47805.92 2014-08-04 20:10:05.000 216 21193.98 47.05 42851.16 47805.96 2014-08-04 20:10:06.000 216 21193.98 47.04 42851.18 47805.97 2014-08-04 20:10:07.000 216 21193.98 47.06 42851.20 47805.97 2014-08-04 20:10:08.000 216 21193.96 47.06 42851.17 47805.99 2014-08-04 20:10:09.000 216 21193.97 47.08 42851.18 47806.01 2014-08-04 20:10:10.000 216 21193.98 47.07 42851.19 47806.00 2014-08-04 20:10:11.000 216 21194.01 47.06 42851.18 47805.99 2014-08-04 20:10:12.000 216 21194.03 47.05 42851.18 47806.02 2014-08-04 20:10:13.000 216 21194.06 47.04 42851.19 47806.03 2014-08-04 20:10:14.000 216 21194.08 47.00 42851.19 47806.04 2014-08-04 20:10:15.000 216 21194.09 47.02 42851.21 47806.05 2014-08-04 20:10:16.000 216 21194.07 47.03 42851.23 47806.06 2014-08-04 20:10:17.000 216 21194.10 47.04 42851.23 47806.07 2014-08-04 20:10:18.000 216 21194.10 47.02 42851.24 47806.08 2014-08-04 20:10:19.000 216 21194.09 47.02 42851.23 47806.10 2014-08-04 20:10:20.000 216 21194.11 47.02 42851.22 47806.07 2014-08-04 20:10:21.000 216 21194.11 47.03 42851.20 47806.10 2014-08-04 20:10:22.000 216 21194.08 47.05 42851.20 47806.08 2014-08-04 20:10:23.000 216 21194.06 47.09 42851.22 47806.10 2014-08-04 20:10:24.000 216 21194.07 47.16 42851.19 47806.07 2014-08-04 20:10:25.000 216 21194.10 47.22 42851.16 47806.05 2014-08-04 20:10:26.000 216 21194.08 47.27 42851.15 47806.03 2014-08-04 20:10:27.000 216 21194.06 47.31 42851.14 47806.00 2014-08-04 20:10:28.000 216 21194.05 47.31 42851.15 47805.99 2014-08-04 20:10:29.000 216 21194.04 47.33 42851.11 47805.96 2014-08-04 20:10:30.000 216 21194.02 47.36 42851.13 47805.94 2014-08-04 20:10:31.000 216 21194.00 47.36 42851.12 47805.92 2014-08-04 20:10:32.000 216 21194.00 47.34 42851.10 47805.94 2014-08-04 20:10:33.000 216 21194.01 47.27 42851.16 47805.93 2014-08-04 20:10:34.000 216 21194.04 47.22 42851.21 47805.97 2014-08-04 20:10:35.000 216 21194.07 47.20 42851.23 47806.04 2014-08-04 20:10:36.000 216 21194.09 47.19 42851.25 47806.06 2014-08-04 20:10:37.000 216 21194.07 47.16 42851.26 47806.07 2014-08-04 20:10:38.000 216 21194.11 47.18 42851.26 47806.10 2014-08-04 20:10:39.000 216 21194.12 47.18 42851.29 47806.12 2014-08-04 20:10:40.000 216 21194.10 47.20 42851.28 47806.12 2014-08-04 20:10:41.000 216 21194.12 47.24 42851.24 47806.11 2014-08-04 20:10:42.000 216 21194.12 47.26 42851.22 47806.09 2014-08-04 20:10:43.000 216 21194.18 47.27 42851.20 47806.12 2014-08-04 20:10:44.000 216 21194.15 47.30 42851.18 47806.12 2014-08-04 20:10:45.000 216 21194.20 47.29 42851.20 47806.09 2014-08-04 20:10:46.000 216 21194.22 47.30 42851.24 47806.13 2014-08-04 20:10:47.000 216 21194.24 47.28 42851.24 47806.13 2014-08-04 20:10:48.000 216 21194.27 47.29 42851.24 47806.14 2014-08-04 20:10:49.000 216 21194.28 47.26 42851.25 47806.15 2014-08-04 20:10:50.000 216 21194.29 47.30 42851.26 47806.14 2014-08-04 20:10:51.000 216 21194.29 47.33 42851.28 47806.16 2014-08-04 20:10:52.000 216 21194.32 47.33 42851.28 47806.17 2014-08-04 20:10:53.000 216 21194.32 47.32 42851.26 47806.18 2014-08-04 20:10:54.000 216 21194.34 47.32 42851.27 47806.21 2014-08-04 20:10:55.000 216 21194.32 47.35 42851.25 47806.21 2014-08-04 20:10:56.000 216 21194.31 47.39 42851.30 47806.23 2014-08-04 20:10:57.000 216 21194.32 47.41 42851.25 47806.22 2014-08-04 20:10:58.000 216 21194.33 47.41 42851.24 47806.20 2014-08-04 20:10:59.000 216 21194.33 47.39 42851.24 47806.21 2014-08-04 20:11:00.000 216 21194.34 47.37 42851.27 47806.21 2014-08-04 20:11:01.000 216 21194.34 47.40 42851.24 47806.18 2014-08-04 20:11:02.000 216 21194.29 47.42 42851.23 47806.20 2014-08-04 20:11:03.000 216 21194.25 47.49 42851.21 47806.20 2014-08-04 20:11:04.000 216 21194.22 47.59 42851.17 47806.14 2014-08-04 20:11:05.000 216 21194.19 47.65 42851.09 47806.07 2014-08-04 20:11:06.000 216 21194.15 47.71 42851.05 47806.03 2014-08-04 20:11:07.000 216 21194.10 47.76 42851.01 47805.94 2014-08-04 20:11:08.000 216 21194.05 47.81 42850.94 47805.86 2014-08-04 20:11:09.000 216 21194.04 47.83 42850.87 47805.80 2014-08-04 20:11:10.000 216 21194.08 47.77 42850.89 47805.77 2014-08-04 20:11:11.000 216 21194.11 47.67 42850.92 47805.77 2014-08-04 20:11:12.000 216 21194.15 47.59 42850.94 47805.80 2014-08-04 20:11:13.000 216 21194.18 47.56 42850.98 47805.86 2014-08-04 20:11:14.000 216 21194.19 47.57 42851.01 47805.92 2014-08-04 20:11:15.000 216 21194.22 47.57 42851.02 47805.95 2014-08-04 20:11:16.000 216 21194.23 47.59 42851.05 47805.95 2014-08-04 20:11:17.000 216 21194.25 47.61 42851.05 47805.99 2014-08-04 20:11:18.000 216 21194.26 47.63 42851.05 47806.02 2014-08-04 20:11:19.000 216 21194.26 47.65 42851.03 47806.01 2014-08-04 20:11:20.000 216 21194.28 47.68 42851.05 47806.00 2014-08-04 20:11:21.000 216 21194.28 47.72 42851.04 47806.03 2014-08-04 20:11:22.000 216 21194.33 47.73 42851.00 47806.01 2014-08-04 20:11:23.000 216 21194.35 47.74 42850.96 47805.99 2014-08-04 20:11:24.000 216 21194.37 47.74 42850.97 47806.00 2014-08-04 20:11:25.000 216 21194.40 47.73 42851.02 47805.99 2014-08-04 20:11:26.000 216 21194.40 47.73 42850.99 47806.01 2014-08-04 20:11:27.000 216 21194.38 47.74 42851.00 47806.01 2014-08-04 20:11:28.000 216 21194.38 47.74 42851.01 47806.00 2014-08-04 20:11:29.000 216 21194.38 47.76 42851.02 47806.02 2014-08-04 20:11:30.000 216 21194.37 47.78 42851.02 47806.00 2014-08-04 20:11:31.000 216 21194.38 47.80 42850.97 47806.01 2014-08-04 20:11:32.000 216 21194.35 47.79 42850.99 47806.01 2014-08-04 20:11:33.000 216 21194.35 47.81 42851.02 47806.00 2014-08-04 20:11:34.000 216 21194.36 47.80 42851.01 47806.00 2014-08-04 20:11:35.000 216 21194.35 47.77 42851.04 47805.99 2014-08-04 20:11:36.000 216 21194.33 47.76 42851.03 47805.99 2014-08-04 20:11:37.000 216 21194.32 47.78 42851.03 47805.99 2014-08-04 20:11:38.000 216 21194.33 47.82 42851.01 47805.98 2014-08-04 20:11:39.000 216 21194.32 47.88 42850.98 47805.96 2014-08-04 20:11:40.000 216 21194.32 47.91 42850.97 47805.94 2014-08-04 20:11:41.000 216 21194.30 47.95 42850.91 47805.93 2014-08-04 20:11:42.000 216 21194.30 47.98 42850.86 47805.88 2014-08-04 20:11:43.000 216 21194.29 47.99 42850.87 47805.88 2014-08-04 20:11:44.000 216 21194.33 47.99 42850.84 47805.85 2014-08-04 20:11:45.000 216 21194.33 47.99 42850.83 47805.86 2014-08-04 20:11:46.000 216 21194.32 48.04 42850.82 47805.85 2014-08-04 20:11:47.000 216 21194.32 48.01 42850.82 47805.83 2014-08-04 20:11:48.000 216 21194.31 47.97 42850.84 47805.82 2014-08-04 20:11:49.000 216 21194.33 47.91 42850.86 47805.85 2014-08-04 20:11:50.000 216 21194.29 47.94 42850.85 47805.85 2014-08-04 20:11:51.000 216 21194.27 47.95 42850.91 47805.86 2014-08-04 20:11:52.000 216 21194.27 48.02 42850.89 47805.87 2014-08-04 20:11:53.000 216 21194.30 48.06 42850.90 47805.88 2014-08-04 20:11:54.000 216 21194.29 48.11 42850.90 47805.88 2014-08-04 20:11:55.000 216 21194.32 48.14 42850.88 47805.88 2014-08-04 20:11:56.000 216 21194.33 48.17 42850.83 47805.86 2014-08-04 20:11:57.000 216 21194.38 48.18 42850.86 47805.86 2014-08-04 20:11:58.000 216 21194.37 48.18 42850.85 47805.83 2014-08-04 20:11:59.000 216 21194.40 48.19 42850.80 47805.83 2014-08-04 20:12:00.000 216 21194.42 48.17 42850.81 47805.85 2014-08-04 20:12:01.000 216 21194.43 48.13 42850.81 47805.86 2014-08-04 20:12:02.000 216 21194.47 48.09 42850.83 47805.90 2014-08-04 20:12:03.000 216 21194.45 48.03 42850.91 47805.91 2014-08-04 20:12:04.000 216 21194.47 48.02 42850.90 47805.92 2014-08-04 20:12:05.000 216 21194.47 48.03 42850.94 47805.94 2014-08-04 20:12:06.000 216 21194.45 48.06 42850.95 47805.96 2014-08-04 20:12:07.000 216 21194.43 48.06 42850.90 47805.94 2014-08-04 20:12:08.000 216 21194.45 48.05 42850.83 47805.89 2014-08-04 20:12:09.000 216 21194.43 48.02 42850.84 47805.89 2014-08-04 20:12:10.000 216 21194.42 48.04 42850.82 47805.89 2014-08-04 20:12:11.000 216 21194.43 48.07 42850.83 47805.85 2014-08-04 20:12:12.000 216 21194.41 48.10 42850.78 47805.85 2014-08-04 20:12:13.000 216 21194.41 48.12 42850.76 47805.83 2014-08-04 20:12:14.000 216 21194.42 48.07 42850.70 47805.82 2014-08-04 20:12:15.000 216 21194.44 48.02 42850.70 47805.77 2014-08-04 20:12:16.000 216 21194.46 48.04 42850.70 47805.79 2014-08-04 20:12:17.000 216 21194.45 48.06 42850.70 47805.80 2014-08-04 20:12:18.000 216 21194.43 48.11 42850.70 47805.78 2014-08-04 20:12:19.000 216 21194.45 48.12 42850.71 47805.77 2014-08-04 20:12:20.000 216 21194.48 48.12 42850.74 47805.80 2014-08-04 20:12:21.000 216 21194.54 48.07 42850.77 47805.82 2014-08-04 20:12:22.000 216 21194.54 48.08 42850.80 47805.85 2014-08-04 20:12:23.000 216 21194.57 48.08 42850.85 47805.89 2014-08-04 20:12:24.000 216 21194.58 48.09 42850.83 47805.91 2014-08-04 20:12:25.000 216 21194.57 48.11 42850.83 47805.94 2014-08-04 20:12:26.000 216 21194.60 48.14 42850.84 47805.94 2014-08-04 20:12:27.000 216 21194.66 48.12 42850.84 47805.97 2014-08-04 20:12:28.000 216 21194.68 48.12 42850.87 47805.98 2014-08-04 20:12:29.000 216 21194.69 48.12 42850.92 47806.05 2014-08-04 20:12:30.000 216 21194.71 48.14 42850.90 47806.05 2014-08-04 20:12:31.000 216 21194.75 48.18 42850.92 47806.08 2014-08-04 20:12:32.000 216 21194.75 48.24 42850.91 47806.08 2014-08-04 20:12:33.000 216 21194.74 48.30 42850.85 47806.06 2014-08-04 20:12:34.000 216 21194.76 48.32 42850.83 47806.00 2014-08-04 20:12:35.000 216 21194.79 48.27 42850.80 47805.98 2014-08-04 20:12:36.000 216 21194.82 48.22 42850.83 47806.00 2014-08-04 20:12:37.000 216 21194.82 48.19 42850.85 47806.03 2014-08-04 20:12:38.000 216 21194.80 48.17 42850.86 47806.02 2014-08-04 20:12:39.000 216 21194.79 48.10 42850.91 47806.06 2014-08-04 20:12:40.000 216 21194.77 48.09 42850.96 47806.07 2014-08-04 20:12:41.000 216 21194.75 48.09 42850.94 47806.10 2014-08-04 20:12:42.000 216 21194.76 48.10 42850.93 47806.11 2014-08-04 20:12:43.000 216 21194.73 48.13 42850.97 47806.11 2014-08-04 20:12:44.000 216 21194.72 48.15 42850.97 47806.11 2014-08-04 20:12:45.000 216 21194.68 48.18 42850.95 47806.13 2014-08-04 20:12:46.000 216 21194.67 48.20 42850.92 47806.10 2014-08-04 20:12:47.000 216 21194.64 48.25 42850.93 47806.08 2014-08-04 20:12:48.000 216 21194.64 48.31 42850.89 47806.05 2014-08-04 20:12:49.000 216 21194.59 48.37 42850.84 47806.00 2014-08-04 20:12:50.000 216 21194.61 48.33 42850.84 47805.97 2014-08-04 20:12:51.000 216 21194.65 48.30 42850.84 47805.95 2014-08-04 20:12:52.000 216 21194.67 48.26 42850.84 47805.98 2014-08-04 20:12:53.000 216 21194.66 48.24 42850.87 47806.00 2014-08-04 20:12:54.000 216 21194.66 48.24 42850.88 47806.00 2014-08-04 20:12:55.000 216 21194.68 48.24 42850.85 47806.01 2014-08-04 20:12:56.000 216 21194.71 48.27 42850.85 47806.02 2014-08-04 20:12:57.000 216 21194.73 48.28 42850.85 47806.01 2014-08-04 20:12:58.000 216 21194.77 48.26 42850.84 47805.99 2014-08-04 20:12:59.000 216 21194.76 48.24 42850.83 47806.01 2014-08-04 20:13:00.000 216 21194.70 48.24 42850.85 47806.00 2014-08-04 20:13:01.000 216 21194.64 48.22 42850.86 47806.01 2014-08-04 20:13:02.000 216 21194.59 48.21 42850.91 47806.00 2014-08-04 20:13:03.000 216 21194.59 48.19 42850.94 47806.01 2014-08-04 20:13:04.000 216 21194.62 48.17 42850.93 47806.02 2014-08-04 20:13:05.000 216 21194.62 48.15 42850.91 47806.03 2014-08-04 20:13:06.000 216 21194.61 48.12 42850.95 47806.04 2014-08-04 20:13:07.000 216 21194.61 48.10 42850.97 47806.04 2014-08-04 20:13:08.000 216 21194.60 48.07 42850.96 47806.07 2014-08-04 20:13:09.000 216 21194.54 48.07 42850.98 47806.09 2014-08-04 20:13:10.000 216 21194.52 48.11 42851.01 47806.09 2014-08-04 20:13:11.000 216 21194.50 48.13 42851.01 47806.09 2014-08-04 20:13:12.000 216 21194.52 48.11 42851.02 47806.09 2014-08-04 20:13:13.000 216 21194.57 48.09 42851.04 47806.09 2014-08-04 20:13:14.000 216 21194.58 48.10 42851.03 47806.11 2014-08-04 20:13:15.000 216 21194.60 48.09 42851.02 47806.12 2014-08-04 20:13:16.000 216 21194.63 48.07 42851.04 47806.15 2014-08-04 20:13:17.000 216 21194.64 48.07 42851.05 47806.18 2014-08-04 20:13:18.000 216 21194.67 48.09 42851.05 47806.18 2014-08-04 20:13:19.000 216 21194.70 48.07 42851.08 47806.20 2014-08-04 20:13:20.000 216 21194.68 48.06 42851.09 47806.21 2014-08-04 20:13:21.000 216 21194.68 48.10 42851.08 47806.23 2014-08-04 20:13:22.000 216 21194.68 48.12 42851.11 47806.24 2014-08-04 20:13:23.000 216 21194.66 48.13 42851.12 47806.24 2014-08-04 20:13:24.000 216 21194.67 48.18 42851.12 47806.24 2014-08-04 20:13:25.000 216 21194.64 48.24 42851.09 47806.23 2014-08-04 20:13:26.000 216 21194.65 48.24 42851.04 47806.22 2014-08-04 20:13:27.000 216 21194.66 48.24 42851.07 47806.21 2014-08-04 20:13:28.000 216 21194.71 48.23 42851.09 47806.22 2014-08-04 20:13:29.000 216 21194.71 48.26 42851.10 47806.26 2014-08-04 20:13:30.000 216 21194.70 48.24 42851.13 47806.26 2014-08-04 20:13:31.000 216 21194.74 48.25 42851.14 47806.26 2014-08-04 20:13:32.000 216 21194.74 48.26 42851.17 47806.30 2014-08-04 20:13:33.000 216 21194.75 48.31 42851.20 47806.31 2014-08-04 20:13:34.000 216 21194.74 48.35 42851.19 47806.31 2014-08-04 20:13:35.000 216 21194.69 48.40 42851.15 47806.30 2014-08-04 20:13:36.000 216 21194.70 48.38 42851.14 47806.28 2014-08-04 20:13:37.000 216 21194.73 48.35 42851.17 47806.28 2014-08-04 20:13:38.000 216 21194.74 48.30 42851.21 47806.32 2014-08-04 20:13:39.000 216 21194.76 48.29 42851.24 47806.34 2014-08-04 20:13:40.000 216 21194.77 48.31 42851.24 47806.37 2014-08-04 20:13:41.000 216 21194.77 48.34 42851.26 47806.38 2014-08-04 20:13:42.000 216 21194.78 48.40 42851.29 47806.42 2014-08-04 20:13:43.000 216 21194.77 48.42 42851.27 47806.40 2014-08-04 20:13:44.000 216 21194.73 48.46 42851.28 47806.42 2014-08-04 20:13:45.000 216 21194.75 48.47 42851.26 47806.39 2014-08-04 20:13:46.000 216 21194.76 48.49 42851.24 47806.37 2014-08-04 20:13:47.000 216 21194.83 48.49 42851.27 47806.39 2014-08-04 20:13:48.000 216 21194.84 48.44 42851.30 47806.42 2014-08-04 20:13:49.000 216 21194.84 48.41 42851.34 47806.42 2014-08-04 20:13:50.000 216 21194.78 48.42 42851.35 47806.46 2014-08-04 20:13:51.000 216 21194.76 48.39 42851.32 47806.46 2014-08-04 20:13:52.000 216 21194.77 48.39 42851.32 47806.43 2014-08-04 20:13:53.000 216 21194.77 48.40 42851.31 47806.47 2014-08-04 20:13:54.000 216 21194.75 48.44 42851.32 47806.46 2014-08-04 20:13:55.000 216 21194.77 48.47 42851.30 47806.46 2014-08-04 20:13:56.000 216 21194.80 48.48 42851.34 47806.44 2014-08-04 20:13:57.000 216 21194.83 48.45 42851.33 47806.48 2014-08-04 20:13:58.000 216 21194.84 48.44 42851.33 47806.50 2014-08-04 20:13:59.000 216 21194.87 48.45 42851.38 47806.55 2014-08-04 20:14:00.000 216 21194.88 48.48 42851.40 47806.59 2014-08-04 20:14:01.000 216 21194.90 48.49 42851.42 47806.61 2014-08-04 20:14:02.000 216 21194.87 48.54 42851.43 47806.61 2014-08-04 20:14:03.000 216 21194.81 48.61 42851.42 47806.57 2014-08-04 20:14:04.000 216 21194.76 48.66 42851.40 47806.56 2014-08-04 20:14:05.000 216 21194.74 48.66 42851.39 47806.52 2014-08-04 20:14:06.000 216 21194.71 48.61 42851.40 47806.50 2014-08-04 20:14:07.000 216 21194.73 48.59 42851.41 47806.53 2014-08-04 20:14:08.000 216 21194.70 48.57 42851.44 47806.53 2014-08-04 20:14:09.000 216 21194.70 48.56 42851.46 47806.55 2014-08-04 20:14:10.000 216 21194.68 48.58 42851.48 47806.57 2014-08-04 20:14:11.000 216 21194.69 48.61 42851.47 47806.55 2014-08-04 20:14:12.000 216 21194.65 48.60 42851.45 47806.56 2014-08-04 20:14:13.000 216 21194.65 48.59 42851.46 47806.54 2014-08-04 20:14:14.000 216 21194.63 48.65 42851.46 47806.56 2014-08-04 20:14:15.000 216 21194.58 48.66 42851.45 47806.54 2014-08-04 20:14:16.000 216 21194.55 48.73 42851.43 47806.51 2014-08-04 20:14:17.000 216 21194.56 48.73 42851.43 47806.46 2014-08-04 20:14:18.000 216 21194.59 48.68 42851.45 47806.48 2014-08-04 20:14:19.000 216 21194.60 48.66 42851.47 47806.50 2014-08-04 20:14:20.000 216 21194.63 48.66 42851.45 47806.52 2014-08-04 20:14:21.000 216 21194.65 48.67 42851.47 47806.54 2014-08-04 20:14:22.000 216 21194.68 48.67 42851.49 47806.56 2014-08-04 20:14:23.000 216 21194.64 48.68 42851.52 47806.54 2014-08-04 20:14:24.000 216 21194.60 48.69 42851.50 47806.54 2014-08-04 20:14:25.000 216 21194.54 48.69 42851.50 47806.53 2014-08-04 20:14:26.000 216 21194.53 48.69 42851.48 47806.52 2014-08-04 20:14:27.000 216 21194.49 48.70 42851.45 47806.52 2014-08-04 20:14:28.000 216 21194.45 48.73 42851.46 47806.51 2014-08-04 20:14:29.000 216 21194.45 48.77 42851.47 47806.50 2014-08-04 20:14:30.000 216 21194.45 48.74 42851.48 47806.47 2014-08-04 20:14:31.000 216 21194.44 48.73 42851.49 47806.46 2014-08-04 20:14:32.000 216 21194.45 48.71 42851.49 47806.47 2014-08-04 20:14:33.000 216 21194.47 48.71 42851.54 47806.47 2014-08-04 20:14:34.000 216 21194.45 48.72 42851.54 47806.48 2014-08-04 20:14:35.000 216 21194.40 48.74 42851.53 47806.51 2014-08-04 20:14:36.000 216 21194.38 48.75 42851.51 47806.49 2014-08-04 20:14:37.000 216 21194.40 48.74 42851.50 47806.48 2014-08-04 20:14:38.000 216 21194.45 48.71 42851.52 47806.50 2014-08-04 20:14:39.000 216 21194.47 48.70 42851.53 47806.50 2014-08-04 20:14:40.000 216 21194.43 48.69 42851.54 47806.52 2014-08-04 20:14:41.000 216 21194.39 48.71 42851.54 47806.51 2014-08-04 20:14:42.000 216 21194.37 48.76 42851.53 47806.52 2014-08-04 20:14:43.000 216 21194.36 48.76 42851.50 47806.49 2014-08-04 20:14:44.000 216 21194.37 48.73 42851.52 47806.47 2014-08-04 20:14:45.000 216 21194.36 48.71 42851.55 47806.48 2014-08-04 20:14:46.000 216 21194.35 48.68 42851.55 47806.49 2014-08-04 20:14:47.000 216 21194.33 48.67 42851.54 47806.48 2014-08-04 20:14:48.000 216 21194.30 48.67 42851.57 47806.48 2014-08-04 20:14:49.000 216 21194.26 48.68 42851.57 47806.48 2014-08-04 20:14:50.000 216 21194.26 48.68 42851.58 47806.45 2014-08-04 20:14:51.000 216 21194.24 48.70 42851.59 47806.47 2014-08-04 20:14:52.000 216 21194.25 48.70 42851.58 47806.44 2014-08-04 20:14:53.000 216 21194.24 48.71 42851.55 47806.46 2014-08-04 20:14:54.000 216 21194.23 48.69 42851.56 47806.42 2014-08-04 20:14:55.000 216 21194.19 48.72 42851.54 47806.42 2014-08-04 20:14:56.000 216 21194.18 48.76 42851.51 47806.39 2014-08-04 20:14:57.000 216 21194.20 48.74 42851.50 47806.39 2014-08-04 20:14:58.000 216 21194.21 48.70 42851.49 47806.36 2014-08-04 20:14:59.000 216 21194.27 48.65 42851.45 47806.36 2014-08-04 20:15:00.000 216 21194.27 48.60 42851.50 47806.37 2014-08-04 20:15:01.000 216 21194.26 48.58 42851.50 47806.39 2014-08-04 20:15:02.000 216 21194.25 48.56 42851.48 47806.40 2014-08-04 20:15:03.000 216 21194.23 48.56 42851.52 47806.41 2014-08-04 20:15:04.000 216 21194.21 48.55 42851.52 47806.40 2014-08-04 20:15:05.000 216 21194.18 48.59 42851.51 47806.40 2014-08-04 20:15:06.000 216 21194.14 48.60 42851.49 47806.35 2014-08-04 20:15:07.000 216 21194.09 48.59 42851.46 47806.32 2014-08-04 20:15:08.000 216 21194.10 48.52 42851.52 47806.32 2014-08-04 20:15:09.000 216 21194.12 48.48 42851.49 47806.32 2014-08-04 20:15:10.000 216 21194.10 48.47 42851.49 47806.33 2014-08-04 20:15:11.000 216 21194.10 48.45 42851.51 47806.33 2014-08-04 20:15:12.000 216 21194.07 48.46 42851.52 47806.35 2014-08-04 20:15:13.000 216 21194.01 48.49 42851.55 47806.33 2014-08-04 20:15:14.000 216 21193.95 48.50 42851.52 47806.30 2014-08-04 20:15:15.000 216 21193.88 48.50 42851.55 47806.28 2014-08-04 20:15:16.000 216 21193.86 48.45 42851.57 47806.24 2014-08-04 20:15:17.000 216 21193.84 48.38 42851.57 47806.27 2014-08-04 20:15:18.000 216 21193.84 48.34 42851.59 47806.27 2014-08-04 20:15:19.000 216 21193.85 48.32 42851.60 47806.31 2014-08-04 20:15:20.000 216 21193.88 48.33 42851.63 47806.33 2014-08-04 20:15:21.000 216 21193.92 48.37 42851.61 47806.35 2014-08-04 20:15:22.000 216 21193.88 48.43 42851.58 47806.31 2014-08-04 20:15:23.000 216 21193.88 48.49 42851.58 47806.29 2014-08-04 20:15:24.000 216 21193.88 48.54 42851.53 47806.27 2014-08-04 20:15:25.000 216 21193.90 48.51 42851.49 47806.23 2014-08-04 20:15:26.000 216 21193.87 48.47 42851.49 47806.21 2014-08-04 20:15:27.000 216 21193.87 48.47 42851.50 47806.20 2014-08-04 20:15:28.000 216 21193.86 48.45 42851.49 47806.19 2014-08-04 20:15:29.000 216 21193.85 48.43 42851.47 47806.18 2014-08-04 20:15:30.000 216 21193.82 48.42 42851.46 47806.17 2014-08-04 20:15:31.000 216 21193.77 48.43 42851.44 47806.14 2014-08-04 20:15:32.000 216 21193.71 48.45 42851.44 47806.14 2014-08-04 20:15:33.000 216 21193.66 48.49 42851.42 47806.10 2014-08-04 20:15:34.000 216 21193.63 48.47 42851.38 47806.03 2014-08-04 20:15:35.000 216 21193.65 48.42 42851.35 47806.01 2014-08-04 20:15:36.000 216 21193.66 48.35 42851.36 47805.99 2014-08-04 20:15:37.000 216 21193.67 48.29 42851.41 47806.03 2014-08-04 20:15:38.000 216 21193.69 48.26 42851.44 47806.03 2014-08-04 20:15:39.000 216 21193.66 48.24 42851.41 47806.04 2014-08-04 20:15:40.000 216 21193.59 48.24 42851.40 47806.03 2014-08-04 20:15:41.000 216 21193.59 48.23 42851.41 47806.03 2014-08-04 20:15:42.000 216 21193.55 48.24 42851.37 47806.00 2014-08-04 20:15:43.000 216 21193.55 48.21 42851.35 47805.96 2014-08-04 20:15:44.000 216 21193.58 48.14 42851.38 47805.97 2014-08-04 20:15:45.000 216 21193.59 48.11 42851.41 47806.01 2014-08-04 20:15:46.000 216 21193.61 48.09 42851.41 47806.01 2014-08-04 20:15:47.000 216 21193.60 48.05 42851.43 47806.03 2014-08-04 20:15:48.000 216 21193.63 48.02 42851.44 47806.04 2014-08-04 20:15:49.000 216 21193.62 48.04 42851.47 47806.06 2014-08-04 20:15:50.000 216 21193.63 48.07 42851.47 47806.06 2014-08-04 20:15:51.000 216 21193.59 48.07 42851.46 47806.02 2014-08-04 20:15:52.000 216 21193.57 48.06 42851.48 47806.04 2014-08-04 20:15:53.000 216 21193.55 48.01 42851.46 47806.02 2014-08-04 20:15:54.000 216 21193.48 47.97 42851.47 47806.02 2014-08-04 20:15:55.000 216 21193.48 47.91 42851.47 47806.01 2014-08-04 20:15:56.000 216 21193.47 47.89 42851.49 47806.02 2014-08-04 20:15:57.000 216 21193.40 47.85 42851.53 47806.02 2014-08-04 20:15:58.000 216 21193.37 47.83 42851.52 47806.02 2014-08-04 20:15:59.000 216 21193.36 47.79 42851.55 47806.03 2014-08-04 20:16:00.000 216 21193.34 47.80 42851.52 47806.02 2014-08-04 20:16:01.000 216 21193.28 47.83 42851.53 47805.98 2014-08-04 20:16:02.000 216 21193.23 47.85 42851.55 47805.96 2014-08-04 20:16:03.000 216 21193.17 47.87 42851.53 47805.92 2014-08-04 20:16:04.000 216 21193.14 47.91 42851.48 47805.88 2014-08-04 20:16:05.000 216 21193.13 47.88 42851.45 47805.85 2014-08-04 20:16:06.000 216 21193.14 47.84 42851.46 47805.86 2014-08-04 20:16:07.000 216 21193.21 47.79 42851.52 47805.85 2014-08-04 20:16:08.000 216 21193.23 47.73 42851.55 47805.89 2014-08-04 20:16:09.000 216 21193.25 47.70 42851.56 47805.93 2014-08-04 20:16:10.000 216 21193.27 47.69 42851.58 47805.96 2014-08-04 20:16:11.000 216 21193.27 47.67 42851.58 47805.97 2014-08-04 20:16:12.000 216 21193.27 47.65 42851.55 47805.97 2014-08-04 20:16:13.000 216 21193.27 47.65 42851.57 47805.96 2014-08-04 20:16:14.000 216 21193.28 47.66 42851.59 47805.97 2014-08-04 20:16:15.000 216 21193.26 47.68 42851.57 47805.98 2014-08-04 20:16:16.000 216 21193.23 47.66 42851.50 47805.95 2014-08-04 20:16:17.000 216 21193.25 47.64 42851.52 47805.95 2014-08-04 20:16:18.000 216 21193.25 47.64 42851.52 47805.92 2014-08-04 20:16:19.000 216 21193.26 47.64 42851.56 47805.96 2014-08-04 20:16:20.000 216 21193.24 47.64 42851.57 47805.93 2014-08-04 20:16:21.000 216 21193.23 47.64 42851.52 47805.94 2014-08-04 20:16:22.000 216 21193.20 47.61 42851.53 47805.92 2014-08-04 20:16:23.000 216 21193.17 47.58 42851.52 47805.91 2014-08-04 20:16:24.000 216 21193.12 47.60 42851.56 47805.91 2014-08-04 20:16:25.000 216 21193.07 47.55 42851.54 47805.87 2014-08-04 20:16:26.000 216 21193.08 47.51 42851.50 47805.87 2014-08-04 20:16:27.000 216 21193.07 47.48 42851.54 47805.86 2014-08-04 20:16:28.000 216 21193.03 47.48 42851.58 47805.88 2014-08-04 20:16:29.000 216 21192.97 47.49 42851.57 47805.87 2014-08-04 20:16:30.000 216 21192.96 47.48 42851.58 47805.83 2014-08-04 20:16:31.000 216 21192.93 47.48 42851.58 47805.84 2014-08-04 20:16:32.000 216 21192.90 47.45 42851.55 47805.81 2014-08-04 20:16:33.000 216 21192.92 47.42 42851.55 47805.81 2014-08-04 20:16:34.000 216 21192.94 47.35 42851.58 47805.84 2014-08-04 20:16:35.000 216 21192.97 47.29 42851.63 47805.85 2014-08-04 20:16:36.000 216 21192.98 47.24 42851.66 47805.91 2014-08-04 20:16:37.000 216 21192.99 47.21 42851.72 47805.95 2014-08-04 20:16:38.000 216 21193.02 47.13 42851.73 47805.95 2014-08-04 20:16:39.000 216 21193.04 47.09 42851.72 47805.98 2014-08-04 20:16:40.000 216 21193.06 47.11 42851.69 47806.02 2014-08-04 20:16:41.000 216 21193.02 47.10 42851.72 47806.01 2014-08-04 20:16:42.000 216 21192.99 47.09 42851.73 47805.99 2014-08-04 20:16:43.000 216 21192.94 47.09 42851.73 47805.98 2014-08-04 20:16:44.000 216 21192.90 47.07 42851.69 47805.97 2014-08-04 20:16:45.000 216 21192.92 47.04 42851.69 47805.97 2014-08-04 20:16:46.000 216 21192.89 47.02 42851.72 47805.94 2014-08-04 20:16:47.000 216 21192.87 47.00 42851.72 47805.93 2014-08-04 20:16:48.000 216 21192.81 46.97 42851.67 47805.92 2014-08-04 20:16:49.000 216 21192.77 46.95 42851.65 47805.92 2014-08-04 20:16:50.000 216 21192.72 46.92 42851.65 47805.87 2014-08-04 20:16:51.000 216 21192.68 46.92 42851.62 47805.84 2014-08-04 20:16:52.000 216 21192.67 46.93 42851.61 47805.82 2014-08-04 20:16:53.000 216 21192.66 46.87 42851.57 47805.75 2014-08-04 20:16:54.000 216 21192.64 46.77 42851.58 47805.75 2014-08-04 20:16:55.000 216 21192.66 46.70 42851.61 47805.73 2014-08-04 20:16:56.000 216 21192.65 46.67 42851.65 47805.76 2014-08-04 20:16:57.000 216 21192.66 46.66 42851.66 47805.76 2014-08-04 20:16:58.000 216 21192.67 46.64 42851.66 47805.77 2014-08-04 20:16:59.000 216 21192.66 46.63 42851.64 47805.78 2014-08-04 20:17:00.000 216 21192.61 46.66 42851.63 47805.74 2014-08-04 20:17:01.000 216 21192.58 46.66 42851.58 47805.73 2014-08-04 20:17:02.000 216 21192.56 46.71 42851.55 47805.71 2014-08-04 20:17:03.000 216 21192.60 46.67 42851.52 47805.67 2014-08-04 20:17:04.000 216 21192.60 46.66 42851.54 47805.65 2014-08-04 20:17:05.000 216 21192.61 46.66 42851.53 47805.67 2014-08-04 20:17:06.000 216 21192.61 46.60 42851.52 47805.67 2014-08-04 20:17:07.000 216 21192.59 46.57 42851.53 47805.67 2014-08-04 20:17:08.000 216 21192.63 46.54 42851.53 47805.69 2014-08-04 20:17:09.000 216 21192.64 46.51 42851.53 47805.71 2014-08-04 20:17:10.000 216 21192.67 46.52 42851.56 47805.71 2014-08-04 20:17:11.000 216 21192.68 46.46 42851.58 47805.75 2014-08-04 20:17:12.000 216 21192.71 46.45 42851.62 47805.76 2014-08-04 20:17:13.000 216 21192.72 46.42 42851.60 47805.77 2014-08-04 20:17:14.000 216 21192.72 46.37 42851.61 47805.78 2014-08-04 20:17:15.000 216 21192.70 46.34 42851.61 47805.81 2014-08-04 20:17:16.000 216 21192.70 46.27 42851.68 47805.80 2014-08-04 20:17:17.000 216 21192.71 46.20 42851.71 47805.83 2014-08-04 20:17:18.000 216 21192.70 46.17 42851.74 47805.90 2014-08-04 20:17:19.000 216 21192.67 46.12 42851.77 47805.86 2014-08-04 20:17:20.000 216 21192.63 46.08 42851.79 47805.91 2014-08-04 20:17:21.000 216 21192.63 46.08 42851.82 47805.95 2014-08-04 20:17:22.000 216 21192.58 46.03 42851.84 47805.93 2014-08-04 20:17:23.000 216 21192.58 46.00 42851.84 47805.94 2014-08-04 20:17:24.000 216 21192.56 46.03 42851.87 47805.96 2014-08-04 20:17:25.000 216 21192.55 46.09 42851.88 47805.96 2014-08-04 20:17:26.000 216 21192.61 46.13 42851.85 47805.94 2014-08-04 20:17:27.000 216 21192.64 46.11 42851.80 47805.91 2014-08-04 20:17:28.000 216 21192.65 46.10 42851.75 47805.92 2014-08-04 20:17:29.000 216 21192.63 46.10 42851.75 47805.88 2014-08-04 20:17:30.000 216 21192.63 46.08 42851.72 47805.89 2014-08-04 20:17:31.000 216 21192.63 46.06 42851.69 47805.90 2014-08-04 20:17:32.000 216 21192.62 46.07 42851.70 47805.85 2014-08-04 20:17:33.000 216 21192.60 46.06 42851.70 47805.85 2014-08-04 20:17:34.000 216 21192.61 46.05 42851.67 47805.84 2014-08-04 20:17:35.000 216 21192.58 46.09 42851.70 47805.80 2014-08-04 20:17:36.000 216 21192.60 46.13 42851.68 47805.82 2014-08-04 20:17:37.000 216 21192.60 46.15 42851.65 47805.80 2014-08-04 20:17:38.000 216 21192.56 46.18 42851.64 47805.80 2014-08-04 20:17:39.000 216 21192.56 46.19 42851.64 47805.78 2014-08-04 20:17:40.000 216 21192.57 46.18 42851.63 47805.77 2014-08-04 20:17:41.000 216 21192.57 46.17 42851.67 47805.78 2014-08-04 20:17:42.000 216 21192.59 46.16 42851.66 47805.79 2014-08-04 20:17:43.000 216 21192.56 46.17 42851.70 47805.82 2014-08-04 20:17:44.000 216 21192.57 46.18 42851.72 47805.82 2014-08-04 20:17:45.000 216 21192.59 46.18 42851.73 47805.85 2014-08-04 20:17:46.000 216 21192.59 46.19 42851.75 47805.87 2014-08-04 20:17:47.000 216 21192.60 46.23 42851.73 47805.87 2014-08-04 20:17:48.000 216 21192.57 46.26 42851.74 47805.87 2014-08-04 20:17:49.000 216 21192.57 46.30 42851.75 47805.86 2014-08-04 20:17:50.000 216 21192.55 46.32 42851.73 47805.84 2014-08-04 20:17:51.000 216 21192.54 46.35 42851.73 47805.85 2014-08-04 20:17:52.000 216 21192.52 46.40 42851.73 47805.85 2014-08-04 20:17:53.000 216 21192.54 46.41 42851.76 47805.86 2014-08-04 20:17:54.000 216 21192.51 46.43 42851.76 47805.84 2014-08-04 20:17:55.000 216 21192.48 46.43 42851.73 47805.82 2014-08-04 20:17:56.000 216 21192.49 46.44 42851.74 47805.82 2014-08-04 20:17:57.000 216 21192.50 46.45 42851.74 47805.81 2014-08-04 20:17:58.000 216 21192.50 46.48 42851.77 47805.85 2014-08-04 20:17:59.000 216 21192.47 46.55 42851.77 47805.83 2014-08-04 20:18:00.000 216 21192.47 46.60 42851.77 47805.81 2014-08-04 20:18:01.000 216 21192.50 46.61 42851.72 47805.82 2014-08-04 20:18:02.000 216 21192.53 46.64 42851.68 47805.80 2014-08-04 20:18:03.000 216 21192.53 46.70 42851.67 47805.81 2014-08-04 20:18:04.000 216 21192.54 46.74 42851.63 47805.79 2014-08-04 20:18:05.000 216 21192.52 46.74 42851.59 47805.75 2014-08-04 20:18:06.000 216 21192.50 46.79 42851.59 47805.75 2014-08-04 20:18:07.000 216 21192.50 46.80 42851.59 47805.72 2014-08-04 20:18:08.000 216 21192.54 46.78 42851.59 47805.71 2014-08-04 20:18:09.000 216 21192.56 46.74 42851.60 47805.70 2014-08-04 20:18:10.000 216 21192.58 46.73 42851.60 47805.74 2014-08-04 20:18:11.000 216 21192.58 46.75 42851.63 47805.74 2014-08-04 20:18:12.000 216 21192.54 46.77 42851.64 47805.73 2014-08-04 20:18:13.000 216 21192.51 46.78 42851.64 47805.76 2014-08-04 20:18:14.000 216 21192.50 46.81 42851.62 47805.72 2014-08-04 20:18:15.000 216 21192.46 46.84 42851.60 47805.74 2014-08-04 20:18:16.000 216 21192.43 46.89 42851.60 47805.69 2014-08-04 20:18:17.000 216 21192.35 46.95 42851.57 47805.64 2014-08-04 20:18:18.000 216 21192.28 47.03 42851.52 47805.59 2014-08-04 20:18:19.000 216 21192.21 47.12 42851.49 47805.54 2014-08-04 20:18:20.000 216 21192.19 47.19 42851.44 47805.44 2014-08-04 20:18:21.000 216 21192.17 47.26 42851.34 47805.37 2014-08-04 20:18:22.000 216 21192.16 47.30 42851.29 47805.30 2014-08-04 20:18:23.000 216 21192.18 47.34 42851.25 47805.27 2014-08-04 20:18:24.000 216 21192.18 47.36 42851.21 47805.23 2014-08-04 20:18:25.000 216 21192.22 47.34 42851.21 47805.18 2014-08-04 20:18:26.000 216 21192.28 47.20 42851.24 47805.21 2014-08-04 20:18:27.000 216 21192.33 47.10 42851.32 47805.27 2014-08-04 20:18:28.000 216 21192.39 47.06 42851.38 47805.37 2014-08-04 20:18:29.000 216 21192.39 47.05 42851.38 47805.41 2014-08-04 20:18:30.000 216 21192.38 47.07 42851.41 47805.47 2014-08-04 20:18:31.000 216 21192.39 47.10 42851.44 47805.50 2014-08-04 20:18:32.000 216 21192.41 47.10 42851.43 47805.51 2014-08-04 20:18:33.000 216 21192.46 47.12 42851.45 47805.53 2014-08-04 20:18:34.000 216 21192.47 47.11 42851.49 47805.55 2014-08-04 20:18:35.000 216 21192.45 47.13 42851.48 47805.56 2014-08-04 20:18:36.000 216 21192.45 47.14 42851.51 47805.56 2014-08-04 20:18:37.000 216 21192.46 47.15 42851.50 47805.56 2014-08-04 20:18:38.000 216 21192.47 47.15 42851.50 47805.59 2014-08-04 20:18:39.000 216 21192.48 47.16 42851.52 47805.60 2014-08-04 20:18:40.000 216 21192.45 47.17 42851.56 47805.60 2014-08-04 20:18:41.000 216 21192.44 47.19 42851.55 47805.60 2014-08-04 20:18:42.000 216 21192.43 47.22 42851.52 47805.60 2014-08-04 20:18:43.000 216 21192.42 47.25 42851.52 47805.61 2014-08-04 20:18:44.000 216 21192.46 47.25 42851.52 47805.62 2014-08-04 20:18:45.000 216 21192.48 47.25 42851.52 47805.59 2014-08-04 20:18:46.000 216 21192.54 47.21 42851.52 47805.62 2014-08-04 20:18:47.000 216 21192.57 47.20 42851.55 47805.66 2014-08-04 20:18:48.000 216 21192.61 47.20 42851.55 47805.68 2014-08-04 20:18:49.000 216 21192.63 47.18 42851.56 47805.68 2014-08-04 20:18:50.000 216 21192.65 47.19 42851.58 47805.73 2014-08-04 20:18:51.000 216 21192.68 47.20 42851.59 47805.74 2014-08-04 20:18:52.000 216 21192.67 47.23 42851.57 47805.76 2014-08-04 20:18:53.000 216 21192.65 47.29 42851.58 47805.74 2014-08-04 20:18:54.000 216 21192.65 47.36 42851.56 47805.74 2014-08-04 20:18:55.000 216 21192.68 47.38 42851.54 47805.74 2014-08-04 20:18:56.000 216 21192.68 47.41 42851.54 47805.70 2014-08-04 20:18:57.000 216 21192.69 47.43 42851.53 47805.71 2014-08-04 20:18:58.000 216 21192.70 47.44 42851.52 47805.69 2014-08-04 20:18:59.000 216 21192.69 47.46 42851.53 47805.73 2014-08-04 20:19:00.000 216 21192.70 47.48 42851.53 47805.74 2014-08-04 20:19:01.000 216 21192.71 47.50 42851.56 47805.76 2014-08-04 20:19:02.000 216 21192.75 47.55 42851.53 47805.75 2014-08-04 20:19:03.000 216 21192.76 47.58 42851.49 47805.74 2014-08-04 20:19:04.000 216 21192.77 47.60 42851.48 47805.74 2014-08-04 20:19:05.000 216 21192.81 47.66 42851.45 47805.72 2014-08-04 20:19:06.000 216 21192.87 47.66 42851.46 47805.73 2014-08-04 20:19:07.000 216 21192.90 47.71 42851.44 47805.72 2014-08-04 20:19:08.000 216 21192.92 47.73 42851.42 47805.71 2014-08-04 20:19:09.000 216 21192.93 47.72 42851.38 47805.70 2014-08-04 20:19:10.000 216 21192.97 47.70 42851.40 47805.71 2014-08-04 20:19:11.000 216 21193.00 47.69 42851.38 47805.72 2014-08-04 20:19:12.000 216 21193.01 47.67 42851.38 47805.70 2014-08-04 20:19:13.000 216 21193.02 47.69 42851.35 47805.71 2014-08-04 20:19:14.000 216 21193.00 47.72 42851.34 47805.70 2014-08-04 20:19:15.000 216 21193.02 47.73 42851.33 47805.69 2014-08-04 20:19:16.000 216 21193.03 47.74 42851.33 47805.72 2014-08-04 20:19:17.000 216 21193.03 47.75 42851.36 47805.70 2014-08-04 20:19:18.000 216 21193.01 47.79 42851.36 47805.70 2014-08-04 20:19:19.000 216 21193.04 47.77 42851.34 47805.71 2014-08-04 20:19:20.000 216 21193.10 47.73 42851.39 47805.71 2014-08-04 20:19:21.000 216 21193.11 47.72 42851.41 47805.76 2014-08-04 20:19:22.000 216 21193.15 47.70 42851.40 47805.78 2014-08-04 20:19:23.000 216 21193.18 47.69 42851.44 47805.82 2014-08-04 20:19:24.000 216 21193.15 47.70 42851.48 47805.84 2014-08-04 20:19:25.000 216 21193.14 47.75 42851.46 47805.86 2014-08-04 20:19:26.000 216 21193.14 47.81 42851.48 47805.86 2014-08-04 20:19:27.000 216 21193.12 47.86 42851.44 47805.83 2014-08-04 20:19:28.000 216 21193.08 47.86 42851.41 47805.80 2014-08-04 20:19:29.000 216 21193.11 47.84 42851.40 47805.78 2014-08-04 20:19:30.000 216 21193.16 47.79 42851.43 47805.78 2014-08-04 20:19:31.000 216 21193.15 47.78 42851.42 47805.79 2014-08-04 20:19:32.000 216 21193.14 47.77 42851.46 47805.81 2014-08-04 20:19:33.000 216 21193.12 47.76 42851.47 47805.81 2014-08-04 20:19:34.000 216 21193.12 47.84 42851.47 47805.82 2014-08-04 20:19:35.000 216 21193.13 47.93 42851.39 47805.80 2014-08-04 20:19:36.000 216 21193.11 47.97 42851.33 47805.78 2014-08-04 20:19:37.000 216 21193.12 48.00 42851.29 47805.74 2014-08-04 20:19:38.000 216 21193.12 48.00 42851.30 47805.67 2014-08-04 20:19:39.000 216 21193.12 47.96 42851.29 47805.67 2014-08-04 20:19:40.000 216 21193.16 47.94 42851.29 47805.68 2014-08-04 20:19:41.000 216 21193.18 47.94 42851.28 47805.67 2014-08-04 20:19:42.000 216 21193.16 47.93 42851.31 47805.70 2014-08-04 20:19:43.000 216 21193.13 47.95 42851.32 47805.70 2014-08-04 20:19:44.000 216 21193.09 47.96 42851.31 47805.66 2014-08-04 20:19:45.000 216 21193.09 47.95 42851.28 47805.68 2014-08-04 20:19:46.000 216 21193.08 47.94 42851.27 47805.65 2014-08-04 20:19:47.000 216 21193.11 47.91 42851.31 47805.64 2014-08-04 20:19:48.000 216 21193.11 47.92 42851.27 47805.64 2014-08-04 20:19:49.000 216 21193.10 47.90 42851.27 47805.64 2014-08-04 20:19:50.000 216 21193.15 47.89 42851.29 47805.65 2014-08-04 20:19:51.000 216 21193.21 47.89 42851.27 47805.66 2014-08-04 20:19:52.000 216 21193.21 47.88 42851.26 47805.69 2014-08-04 20:19:53.000 216 21193.23 47.90 42851.27 47805.70 2014-08-04 20:19:54.000 216 21193.26 47.92 42851.29 47805.73 2014-08-04 20:19:55.000 216 21193.27 47.91 42851.28 47805.73 2014-08-04 20:19:56.000 216 21193.29 47.87 42851.32 47805.78 2014-08-04 20:19:57.000 216 21193.36 47.84 42851.34 47805.80 2014-08-04 20:19:58.000 216 21193.38 47.81 42851.34 47805.82 2014-08-04 20:19:59.000 216 21193.31 47.83 42851.33 47805.83 2014-08-04 20:20:00.000 216 21193.30 47.86 42851.29 47805.81 2014-08-04 20:20:01.000 216 21193.32 47.90 42851.30 47805.83 2014-08-04 20:20:02.000 216 21193.31 47.96 42851.29 47805.78 2014-08-04 20:20:03.000 216 21193.30 47.97 42851.29 47805.76 2014-08-04 20:20:04.000 216 21193.30 47.96 42851.27 47805.76 2014-08-04 20:20:05.000 216 21193.31 47.95 42851.24 47805.73 2014-08-04 20:20:06.000 216 21193.28 47.95 42851.27 47805.74 2014-08-04 20:20:07.000 216 21193.27 47.93 42851.28 47805.73 2014-08-04 20:20:08.000 216 21193.29 47.94 42851.27 47805.74 2014-08-04 20:20:09.000 216 21193.29 47.97 42851.30 47805.76 2014-08-04 20:20:10.000 216 21193.31 47.96 42851.29 47805.78 2014-08-04 20:20:11.000 216 21193.29 47.98 42851.30 47805.78 2014-08-04 20:20:12.000 216 21193.29 47.97 42851.29 47805.78 2014-08-04 20:20:13.000 216 21193.30 47.98 42851.29 47805.76 2014-08-04 20:20:14.000 216 21193.32 47.99 42851.28 47805.76 2014-08-04 20:20:15.000 216 21193.33 47.98 42851.28 47805.75 2014-08-04 20:20:16.000 216 21193.34 47.98 42851.28 47805.79 2014-08-04 20:20:17.000 216 21193.33 48.01 42851.32 47805.78 2014-08-04 20:20:18.000 216 21193.29 48.03 42851.33 47805.81 2014-08-04 20:20:19.000 216 21193.30 48.04 42851.30 47805.79 2014-08-04 20:20:20.000 216 21193.31 48.07 42851.26 47805.75 2014-08-04 20:20:21.000 216 21193.25 48.11 42851.25 47805.76 2014-08-04 20:20:22.000 216 21193.21 48.14 42851.24 47805.72 2014-08-04 20:20:23.000 216 21193.22 48.12 42851.23 47805.70 2014-08-04 20:20:24.000 216 21193.23 48.13 42851.24 47805.70 2014-08-04 20:20:25.000 216 21193.20 48.14 42851.26 47805.69 2014-08-04 20:20:26.000 216 21193.21 48.13 42851.25 47805.70 2014-08-04 20:20:27.000 216 21193.20 48.14 42851.23 47805.68 2014-08-04 20:20:28.000 216 21193.21 48.18 42851.24 47805.69 2014-08-04 20:20:29.000 216 21193.22 48.21 42851.27 47805.70 2014-08-04 20:20:30.000 216 21193.22 48.25 42851.21 47805.67 2014-08-04 20:20:31.000 216 21193.26 48.24 42851.20 47805.63 2014-08-04 20:20:32.000 216 21193.28 48.19 42851.19 47805.64 2014-08-04 20:20:33.000 216 21193.31 48.15 42851.21 47805.67 2014-08-04 20:20:34.000 216 21193.32 48.13 42851.25 47805.69 2014-08-04 20:20:35.000 216 21193.30 48.15 42851.26 47805.72 2014-08-04 20:20:36.000 216 21193.33 48.17 42851.25 47805.72 2014-08-04 20:20:37.000 216 21193.36 48.16 42851.25 47805.76 2014-08-04 20:20:38.000 216 21193.38 48.16 42851.27 47805.76 2014-08-04 20:20:39.000 216 21193.39 48.16 42851.26 47805.77 2014-08-04 20:20:40.000 216 21193.38 48.17 42851.28 47805.76 2014-08-04 20:20:41.000 216 21193.38 48.19 42851.27 47805.78 2014-08-04 20:20:42.000 216 21193.39 48.19 42851.26 47805.80 2014-08-04 20:20:43.000 216 21193.38 48.19 42851.29 47805.79 2014-08-04 20:20:44.000 216 21193.37 48.16 42851.31 47805.79 2014-08-04 20:20:45.000 216 21193.38 48.18 42851.30 47805.82 2014-08-04 20:20:46.000 216 21193.41 48.18 42851.30 47805.81 2014-08-04 20:20:47.000 216 21193.44 48.20 42851.31 47805.83 2014-08-04 20:20:48.000 216 21193.45 48.21 42851.31 47805.82 2014-08-04 20:20:49.000 216 21193.45 48.24 42851.30 47805.82 2014-08-04 20:20:50.000 216 21193.43 48.27 42851.28 47805.81 2014-08-04 20:20:51.000 216 21193.43 48.28 42851.23 47805.79 2014-08-04 20:20:52.000 216 21193.41 48.26 42851.17 47805.75 2014-08-04 20:20:53.000 216 21193.40 48.29 42851.13 47805.69 2014-08-04 20:20:54.000 216 21193.35 48.30 42851.14 47805.67 2014-08-04 20:20:55.000 216 21193.35 48.31 42851.13 47805.61 2014-08-04 20:20:56.000 216 21193.34 48.31 42851.09 47805.60 2014-08-04 20:20:57.000 216 21193.37 48.28 42851.08 47805.59 2014-08-04 20:20:58.000 216 21193.42 48.22 42851.09 47805.60 2014-08-04 20:20:59.000 216 21193.44 48.16 42851.13 47805.61 2014-08-04 20:21:00.000 216 21193.45 48.16 42851.16 47805.66 2014-08-04 20:21:01.000 216 21193.45 48.18 42851.19 47805.68 2014-08-04 20:21:02.000 216 21193.45 48.19 42851.16 47805.69 2014-08-04 20:21:03.000 216 21193.49 48.18 42851.16 47805.69 2014-08-04 20:21:04.000 216 21193.53 48.14 42851.15 47805.69 2014-08-04 20:21:05.000 216 21193.59 48.10 42851.18 47805.75 2014-08-04 20:21:06.000 216 21193.64 48.08 42851.21 47805.78 2014-08-04 20:21:07.000 216 21193.69 48.05 42851.24 47805.81 2014-08-04 20:21:08.000 216 21193.75 48.03 42851.26 47805.86 2014-08-04 20:21:09.000 216 21193.76 48.04 42851.28 47805.93 2014-08-04 20:21:10.000 216 21193.77 48.04 42851.29 47805.95 2014-08-04 20:21:11.000 216 21193.76 48.07 42851.32 47805.96 2014-08-04 20:21:12.000 216 21193.76 48.06 42851.31 47806.01 2014-08-04 20:21:13.000 216 21193.81 48.08 42851.31 47806.02 2014-08-04 20:21:14.000 216 21193.82 48.09 42851.32 47806.03 2014-08-04 20:21:15.000 216 21193.86 48.11 42851.32 47806.03 2014-08-04 20:21:16.000 216 21193.88 48.10 42851.31 47806.06 2014-08-04 20:21:17.000 216 21193.90 48.09 42851.32 47806.05 2014-08-04 20:21:18.000 216 21193.92 48.08 42851.37 47806.10 2014-08-04 20:21:19.000 216 21193.93 48.07 42851.38 47806.13 2014-08-04 20:21:20.000 216 21193.98 48.06 42851.40 47806.15 2014-08-04 20:21:21.000 216 21194.03 48.04 42851.44 47806.17 2014-08-04 20:21:22.000 216 21194.08 48.00 42851.43 47806.22 2014-08-04 20:21:23.000 216 21194.10 47.98 42851.45 47806.24 2014-08-04 20:21:24.000 216 21194.15 47.94 42851.48 47806.28 2014-08-04 20:21:25.000 216 21194.17 47.92 42851.48 47806.33 2014-08-04 20:21:26.000 216 21194.20 47.92 42851.49 47806.33 2014-08-04 20:21:27.000 216 21194.22 47.92 42851.52 47806.37 2014-08-04 20:21:28.000 216 21194.21 47.87 42851.56 47806.38 2014-08-04 20:21:29.000 216 21194.22 47.85 42851.55 47806.42 2014-08-04 20:21:30.000 216 21194.22 47.85 42851.59 47806.43 2014-08-04 20:21:31.000 216 21194.23 47.80 42851.63 47806.46 2014-08-04 20:21:32.000 216 21194.28 47.80 42851.63 47806.49 2014-08-04 20:21:33.000 216 21194.31 47.81 42851.65 47806.51 2014-08-04 20:21:34.000 216 21194.31 47.84 42851.64 47806.56 2014-08-04 20:21:35.000 216 21194.29 47.88 42851.66 47806.52 2014-08-04 20:21:36.000 216 21194.32 47.88 42851.66 47806.52 2014-08-04 20:21:37.000 216 21194.33 47.84 42851.65 47806.50 2014-08-04 20:21:38.000 216 21194.28 47.83 42851.63 47806.51 2014-08-04 20:21:39.000 216 21194.28 47.81 42851.66 47806.52 2014-08-04 20:21:40.000 216 21194.29 47.79 42851.67 47806.55 2014-08-04 20:21:41.000 216 21194.29 47.78 42851.68 47806.56 2014-08-04 20:21:42.000 216 21194.27 47.77 42851.67 47806.54 2014-08-04 20:21:43.000 216 21194.28 47.76 42851.68 47806.55 2014-08-04 20:21:44.000 216 21194.30 47.76 42851.65 47806.54 2014-08-04 20:21:45.000 216 21194.31 47.75 42851.62 47806.54 2014-08-04 20:21:46.000 216 21194.28 47.76 42851.64 47806.53 2014-08-04 20:21:47.000 216 21194.28 47.71 42851.62 47806.52 2014-08-04 20:21:48.000 216 21194.30 47.67 42851.63 47806.54 2014-08-04 20:21:49.000 216 21194.30 47.64 42851.62 47806.53 2014-08-04 20:21:50.000 216 21194.28 47.57 42851.69 47806.54 2014-08-04 20:21:51.000 216 21194.28 47.54 42851.73 47806.55 2014-08-04 20:21:52.000 216 21194.31 47.56 42851.74 47806.59 2014-08-04 20:21:53.000 216 21194.39 47.54 42851.78 47806.65 2014-08-04 20:21:54.000 216 21194.47 47.53 42851.75 47806.70 2014-08-04 20:21:55.000 216 21194.50 47.55 42851.78 47806.73 2014-08-04 20:21:56.000 216 21194.49 47.59 42851.78 47806.75 2014-08-04 20:21:57.000 216 21194.49 47.57 42851.77 47806.77 2014-08-04 20:21:58.000 216 21194.48 47.59 42851.80 47806.77 2014-08-04 20:21:59.000 216 21194.49 47.58 42851.82 47806.78 2014-08-04 20:22:00.000 216 21194.50 47.56 42851.84 47806.80 2014-08-04 20:22:01.000 216 21194.51 47.55 42851.88 47806.83 2014-08-04 20:22:02.000 216 21194.48 47.59 42851.89 47806.83 2014-08-04 20:22:03.000 216 21194.45 47.63 42851.88 47806.83 2014-08-04 20:22:04.000 216 21194.45 47.65 42851.86 47806.80 2014-08-04 20:22:05.000 216 21194.48 47.67 42851.82 47806.79 2014-08-04 20:22:06.000 216 21194.52 47.65 42851.79 47806.81 2014-08-04 20:22:07.000 216 21194.48 47.65 42851.75 47806.74 2014-08-04 20:22:08.000 216 21194.48 47.65 42851.75 47806.75 2014-08-04 20:22:09.000 216 21194.50 47.64 42851.72 47806.77 2014-08-04 20:22:10.000 216 21194.51 47.64 42851.73 47806.73 2014-08-04 20:22:11.000 216 21194.48 47.66 42851.75 47806.73 2014-08-04 20:22:12.000 216 21194.44 47.72 42851.76 47806.70 2014-08-04 20:22:13.000 216 21194.43 47.75 42851.69 47806.66 2014-08-04 20:22:14.000 216 21194.44 47.76 42851.69 47806.66 2014-08-04 20:22:15.000 216 21194.44 47.77 42851.65 47806.64 2014-08-04 20:22:16.000 216 21194.44 47.80 42851.63 47806.62 2014-08-04 20:22:17.000 216 21194.40 47.82 42851.61 47806.59 2014-08-04 20:22:18.000 216 21194.40 47.82 42851.58 47806.57 2014-08-04 20:22:19.000 216 21194.41 47.84 42851.56 47806.54 2014-08-04 20:22:20.000 216 21194.39 47.86 42851.55 47806.51 2014-08-04 20:22:21.000 216 21194.40 47.87 42851.50 47806.51 2014-08-04 20:22:22.000 216 21194.39 47.93 42851.46 47806.47 2014-08-04 20:22:23.000 216 21194.40 47.93 42851.47 47806.46 2014-08-04 20:22:24.000 216 21194.41 47.94 42851.48 47806.46 2014-08-04 20:22:25.000 216 21194.43 47.94 42851.43 47806.41 2014-08-04 20:22:26.000 216 21194.45 47.96 42851.43 47806.42 2014-08-04 20:22:27.000 216 21194.47 48.00 42851.40 47806.40 2014-08-04 20:22:28.000 216 21194.47 47.98 42851.38 47806.37 2014-08-04 20:22:29.000 216 21194.48 47.97 42851.36 47806.39 2014-08-04 20:22:30.000 216 21194.50 47.96 42851.38 47806.39 2014-08-04 20:22:31.000 216 21194.53 47.95 42851.40 47806.39 2014-08-04 20:22:32.000 216 21194.54 47.97 42851.38 47806.42 2014-08-04 20:22:33.000 216 21194.57 47.99 42851.39 47806.45 2014-08-04 20:22:34.000 216 21194.58 48.03 42851.41 47806.46 2014-08-04 20:22:35.000 216 21194.54 48.08 42851.41 47806.46 2014-08-04 20:22:36.000 216 21194.54 48.09 42851.41 47806.45 2014-08-04 20:22:37.000 216 21194.53 48.07 42851.42 47806.45 2014-08-04 20:22:38.000 216 21194.52 48.07 42851.43 47806.43 2014-08-04 20:22:39.000 216 21194.53 48.06 42851.43 47806.47 2014-08-04 20:22:40.000 216 21194.56 48.05 42851.45 47806.45 2014-08-04 20:22:41.000 216 21194.57 48.04 42851.45 47806.49 2014-08-04 20:22:42.000 216 21194.58 48.03 42851.47 47806.50 2014-08-04 20:22:43.000 216 21194.58 48.03 42851.45 47806.51 2014-08-04 20:22:44.000 216 21194.58 48.02 42851.46 47806.51 2014-08-04 20:22:45.000 216 21194.58 48.03 42851.49 47806.54 2014-08-04 20:22:46.000 216 21194.59 48.03 42851.50 47806.53 2014-08-04 20:22:47.000 216 21194.62 48.01 42851.51 47806.55 2014-08-04 20:22:48.000 216 21194.61 48.01 42851.52 47806.54 2014-08-04 20:22:49.000 216 21194.57 48.04 42851.51 47806.56 2014-08-04 20:22:50.000 216 21194.59 48.08 42851.48 47806.55 2014-08-04 20:22:51.000 216 21194.57 48.12 42851.46 47806.53 2014-08-04 20:22:52.000 216 21194.59 48.12 42851.45 47806.51 2014-08-04 20:22:53.000 216 21194.58 48.13 42851.41 47806.48 2014-08-04 20:22:54.000 216 21194.58 48.14 42851.39 47806.46 2014-08-04 20:22:55.000 216 21194.60 48.12 42851.39 47806.44 2014-08-04 20:22:56.000 216 21194.61 48.10 42851.37 47806.47 2014-08-04 20:22:57.000 216 21194.67 48.09 42851.39 47806.47 2014-08-04 20:22:58.000 216 21194.68 48.11 42851.43 47806.50 2014-08-04 20:22:59.000 216 21194.69 48.12 42851.45 47806.50 2014-08-04 20:23:00.000 216 21194.69 48.14 42851.44 47806.48 2014-08-04 20:23:01.000 216 21194.68 48.17 42851.41 47806.48 2014-08-04 20:23:02.000 216 21194.68 48.20 42851.35 47806.48 2014-08-04 20:23:03.000 216 21194.66 48.22 42851.33 47806.45 2014-08-04 20:23:04.000 216 21194.64 48.24 42851.32 47806.42 2014-08-04 20:23:05.000 216 21194.62 48.24 42851.30 47806.39 2014-08-04 20:23:06.000 216 21194.63 48.23 42851.28 47806.38 2014-08-04 20:23:07.000 216 21194.63 48.26 42851.27 47806.37 2014-08-04 20:23:08.000 216 21194.61 48.26 42851.27 47806.38 2014-08-04 20:23:09.000 216 21194.61 48.28 42851.25 47806.38 2014-08-04 20:23:10.000 216 21194.61 48.27 42851.25 47806.35 2014-08-04 20:23:11.000 216 21194.64 48.25 42851.23 47806.39 2014-08-04 20:23:12.000 216 21194.65 48.25 42851.26 47806.38 2014-08-04 20:23:13.000 216 21194.66 48.23 42851.28 47806.39 2014-08-04 20:23:14.000 216 21194.67 48.25 42851.29 47806.39 2014-08-04 20:23:15.000 216 21194.67 48.27 42851.29 47806.40 2014-08-04 20:23:16.000 216 21194.69 48.26 42851.28 47806.42 2014-08-04 20:23:17.000 216 21194.69 48.28 42851.27 47806.39 2014-08-04 20:23:18.000 216 21194.68 48.28 42851.31 47806.41 2014-08-04 20:23:19.000 216 21194.70 48.32 42851.29 47806.41 2014-08-04 20:23:20.000 216 21194.73 48.34 42851.28 47806.41 2014-08-04 20:23:21.000 216 21194.73 48.37 42851.27 47806.40 2014-08-04 20:23:22.000 216 21194.73 48.39 42851.27 47806.39 2014-08-04 20:23:23.000 216 21194.74 48.38 42851.28 47806.41 2014-08-04 20:23:24.000 216 21194.72 48.41 42851.25 47806.39 2014-08-04 20:23:25.000 216 21194.75 48.38 42851.25 47806.41 2014-08-04 20:23:26.000 216 21194.79 48.35 42851.26 47806.39 2014-08-04 20:23:27.000 216 21194.81 48.35 42851.24 47806.42 2014-08-04 20:23:28.000 216 21194.83 48.37 42851.25 47806.43 2014-08-04 20:23:29.000 216 21194.84 48.36 42851.24 47806.43 2014-08-04 20:23:30.000 216 21194.84 48.33 42851.22 47806.41 2014-08-04 20:23:31.000 216 21194.82 48.30 42851.25 47806.42 2014-08-04 20:23:32.000 216 21194.84 48.29 42851.25 47806.43 2014-08-04 20:23:33.000 216 21194.81 48.32 42851.21 47806.44 2014-08-04 20:23:34.000 216 21194.82 48.34 42851.21 47806.42 2014-08-04 20:23:35.000 216 21194.85 48.35 42851.22 47806.41 2014-08-04 20:23:36.000 216 21194.90 48.36 42851.20 47806.41 2014-08-04 20:23:37.000 216 21194.89 48.31 42851.22 47806.43 2014-08-04 20:23:38.000 216 21194.90 48.31 42851.22 47806.42 2014-08-04 20:23:39.000 216 21194.91 48.29 42851.23 47806.46 2014-08-04 20:23:40.000 216 21194.92 48.26 42851.26 47806.48 2014-08-04 20:23:41.000 216 21194.94 48.27 42851.27 47806.50 2014-08-04 20:23:42.000 216 21194.99 48.25 42851.25 47806.51 2014-08-04 20:23:43.000 216 21195.00 48.20 42851.23 47806.52 2014-08-04 20:23:44.000 216 21194.99 48.20 42851.31 47806.55 2014-08-04 20:23:45.000 216 21195.02 48.22 42851.31 47806.57 2014-08-04 20:23:46.000 216 21195.02 48.23 42851.32 47806.58 2014-08-04 20:23:47.000 216 21195.05 48.22 42851.31 47806.58 2014-08-04 20:23:48.000 216 21195.04 48.23 42851.34 47806.58 2014-08-04 20:23:49.000 216 21195.05 48.24 42851.31 47806.59 2014-08-04 20:23:50.000 216 21195.01 48.23 42851.32 47806.56 2014-08-04 20:23:51.000 216 21195.01 48.23 42851.33 47806.56 2014-08-04 20:23:52.000 216 21195.03 48.22 42851.29 47806.58 2014-08-04 20:23:53.000 216 21195.04 48.21 42851.31 47806.56 2014-08-04 20:23:54.000 216 21195.05 48.16 42851.31 47806.57 2014-08-04 20:23:55.000 216 21195.05 48.11 42851.34 47806.60 2014-08-04 20:23:56.000 216 21195.11 48.07 42851.34 47806.62 2014-08-04 20:23:57.000 216 21195.13 48.05 42851.36 47806.66 2014-08-04 20:23:58.000 216 21195.10 48.02 42851.42 47806.66 2014-08-04 20:23:59.000 216 21195.08 48.03 42851.43 47806.69 2014-08-04 20:24:00.000 216 21195.09 48.03 42851.44 47806.70 2014-08-04 20:24:01.000 216 21195.05 48.02 42851.42 47806.69 2014-08-04 20:24:02.000 216 21195.06 48.04 42851.42 47806.70 2014-08-04 20:24:03.000 216 21195.09 48.05 42851.42 47806.69 2014-08-04 20:24:04.000 216 21195.08 48.04 42851.42 47806.67 2014-08-04 20:24:05.000 216 21195.09 48.02 42851.39 47806.69 2014-08-04 20:24:06.000 216 21195.12 47.99 42851.41 47806.70 2014-08-04 20:24:07.000 216 21195.13 47.94 42851.42 47806.67 2014-08-04 20:24:08.000 216 21195.11 47.92 42851.43 47806.72 2014-08-04 20:24:09.000 216 21195.12 47.92 42851.43 47806.73 2014-08-04 20:24:10.000 216 21195.13 47.92 42851.43 47806.73 2014-08-04 20:24:11.000 216 21195.13 47.93 42851.43 47806.72 2014-08-04 20:24:12.000 216 21195.14 47.93 42851.43 47806.72 2014-08-04 20:24:13.000 216 21195.15 47.91 42851.44 47806.73 2014-08-04 20:24:14.000 216 21195.17 47.88 42851.44 47806.72 2014-08-04 20:24:15.000 216 21195.19 47.83 42851.45 47806.75 2014-08-04 20:24:16.000 216 21195.22 47.76 42851.46 47806.79 2014-08-04 20:24:17.000 216 21195.25 47.65 42851.52 47806.82 2014-08-04 20:24:18.000 216 21195.29 47.59 42851.58 47806.88 2014-08-04 20:24:19.000 216 21195.32 47.53 42851.62 47806.96 2014-08-04 20:24:20.000 216 21195.36 47.49 42851.66 47807.02 2014-08-04 20:24:21.000 216 21195.35 47.49 42851.68 47807.05 2014-08-04 20:24:22.000 216 21195.33 47.51 42851.70 47807.08 2014-08-04 20:24:23.000 216 21195.30 47.52 42851.68 47807.08 2014-08-04 20:24:24.000 216 21195.27 47.52 42851.69 47807.07 2014-08-04 20:24:25.000 216 21195.30 47.49 42851.70 47807.04 2014-08-04 20:24:26.000 216 21195.29 47.47 42851.70 47807.05 2014-08-04 20:24:27.000 216 21195.30 47.46 42851.67 47807.06 2014-08-04 20:24:28.000 216 21195.29 47.45 42851.67 47807.03 2014-08-04 20:24:29.000 216 21195.30 47.41 42851.69 47807.04 2014-08-04 20:24:30.000 216 21195.31 47.43 42851.69 47807.06 2014-08-04 20:24:31.000 216 21195.27 47.45 42851.69 47807.04 2014-08-04 20:24:32.000 216 21195.25 47.47 42851.67 47807.03 2014-08-04 20:24:33.000 216 21195.22 47.50 42851.68 47807.01 2014-08-04 20:24:34.000 216 21195.20 47.51 42851.65 47806.98 2014-08-04 20:24:35.000 216 21195.16 47.57 42851.62 47806.97 2014-08-04 20:24:36.000 216 21195.14 47.62 42851.57 47806.91 2014-08-04 20:24:37.000 216 21195.09 47.70 42851.55 47806.86 2014-08-04 20:24:38.000 216 21195.05 47.77 42851.45 47806.81 2014-08-04 20:24:39.000 216 21195.04 47.78 42851.40 47806.73 2014-08-04 20:24:40.000 216 21195.00 47.77 42851.38 47806.68 2014-08-04 20:24:41.000 216 21195.01 47.79 42851.34 47806.67 2014-08-04 20:24:42.000 216 21195.02 47.77 42851.30 47806.59 2014-08-04 20:24:43.000 216 21195.01 47.76 42851.27 47806.58 2014-08-04 20:24:44.000 216 21194.97 47.75 42851.25 47806.55 2014-08-04 20:24:45.000 216 21194.98 47.76 42851.26 47806.53 2014-08-04 20:24:46.000 216 21195.01 47.75 42851.27 47806.54 2014-08-04 20:24:47.000 216 21195.01 47.77 42851.28 47806.54 2014-08-04 20:24:48.000 216 21194.97 47.77 42851.29 47806.55 2014-08-04 20:24:49.000 216 21194.99 47.74 42851.28 47806.53 2014-08-04 20:24:50.000 216 21195.01 47.71 42851.28 47806.54 2014-08-04 20:24:51.000 216 21194.99 47.70 42851.30 47806.54 2014-08-04 20:24:52.000 216 21194.99 47.68 42851.30 47806.54 2014-08-04 20:24:53.000 216 21194.98 47.64 42851.33 47806.56 2014-08-04 20:24:54.000 216 21195.02 47.61 42851.35 47806.59 2014-08-04 20:24:55.000 216 21195.04 47.58 42851.32 47806.60 2014-08-04 20:24:56.000 216 21195.05 47.54 42851.34 47806.64 2014-08-04 20:24:57.000 216 21195.04 47.48 42851.42 47806.69 2014-08-04 20:24:58.000 216 21195.08 47.46 42851.48 47806.69 2014-08-04 20:24:59.000 216 21195.07 47.44 42851.52 47806.75 2014-08-04 20:25:00.000 216 21195.05 47.44 42851.56 47806.78 2014-08-04 20:25:01.000 216 21195.02 47.42 42851.58 47806.79 2014-08-04 20:25:02.000 216 21195.02 47.40 42851.59 47806.79 2014-08-04 20:25:03.000 216 21194.98 47.40 42851.61 47806.81 2014-08-04 20:25:04.000 216 21194.98 47.38 42851.61 47806.82 2014-08-04 20:25:05.000 216 21194.98 47.36 42851.62 47806.80 2014-08-04 20:25:06.000 216 21194.94 47.34 42851.63 47806.82 2014-08-04 20:25:07.000 216 21194.92 47.33 42851.64 47806.84 2014-08-04 20:25:08.000 216 21194.91 47.30 42851.66 47806.84 2014-08-04 20:25:09.000 216 21194.89 47.31 42851.67 47806.83 2014-08-04 20:25:10.000 216 21194.89 47.30 42851.69 47806.83 2014-08-04 20:25:11.000 216 21194.88 47.29 42851.70 47806.83 2014-08-04 20:25:12.000 216 21194.88 47.28 42851.68 47806.84 2014-08-04 20:25:13.000 216 21194.85 47.29 42851.68 47806.84 2014-08-04 20:25:14.000 216 21194.83 47.30 42851.64 47806.83 2014-08-04 20:25:15.000 216 21194.83 47.33 42851.60 47806.78 2014-08-04 20:25:16.000 216 21194.84 47.31 42851.59 47806.78 2014-08-04 20:25:17.000 216 21194.81 47.31 42851.59 47806.73 2014-08-04 20:25:18.000 216 21194.78 47.29 42851.57 47806.72 2014-08-04 20:25:19.000 216 21194.78 47.28 42851.59 47806.73 2014-08-04 20:25:20.000 216 21194.78 47.25 42851.59 47806.70 2014-08-04 20:25:21.000 216 21194.78 47.22 42851.59 47806.73 2014-08-04 20:25:22.000 216 21194.79 47.21 42851.61 47806.71 2014-08-04 20:25:23.000 216 21194.81 47.19 42851.60 47806.73 2014-08-04 20:25:24.000 216 21194.80 47.16 42851.63 47806.72 2014-08-04 20:25:25.000 216 21194.82 47.12 42851.61 47806.74 2014-08-04 20:25:26.000 216 21194.83 47.09 42851.66 47806.78 2014-08-04 20:25:27.000 216 21194.83 47.07 42851.67 47806.80 2014-08-04 20:25:28.000 216 21194.85 47.04 42851.70 47806.83 2014-08-04 20:25:29.000 216 21194.85 47.00 42851.70 47806.83 2014-08-04 20:25:30.000 216 21194.82 46.97 42851.70 47806.85 2014-08-04 20:25:31.000 216 21194.84 46.93 42851.73 47806.86 2014-08-04 20:25:32.000 216 21194.86 46.88 42851.76 47806.90 2014-08-04 20:25:33.000 216 21194.85 46.81 42851.81 47806.92 2014-08-04 20:25:34.000 216 21194.90 46.72 42851.86 47806.98 2014-08-04 20:25:35.000 216 21194.94 46.66 42851.91 47807.05 2014-08-04 20:25:36.000 216 21194.91 46.64 42851.99 47807.09 2014-08-04 20:25:37.000 216 21194.93 46.61 42852.03 47807.13 2014-08-04 20:25:38.000 216 21194.92 46.59 42852.03 47807.14 2014-08-04 20:25:39.000 216 21194.91 46.56 42852.04 47807.19 2014-08-04 20:25:40.000 216 21194.92 46.52 42852.08 47807.19 2014-08-04 20:25:41.000 216 21194.94 46.50 42852.08 47807.20 2014-08-04 20:25:42.000 216 21194.91 46.48 42852.09 47807.22 2014-08-04 20:25:43.000 216 21194.92 46.44 42852.09 47807.24 2014-08-04 20:25:44.000 216 21194.91 46.39 42852.10 47807.23 2014-08-04 20:25:45.000 216 21194.93 46.34 42852.09 47807.25 2014-08-04 20:25:46.000 216 21194.96 46.30 42852.13 47807.27 2014-08-04 20:25:47.000 216 21194.95 46.27 42852.12 47807.29 2014-08-04 20:25:48.000 216 21194.92 46.26 42852.12 47807.28 2014-08-04 20:25:49.000 216 21194.89 46.27 42852.12 47807.26 2014-08-04 20:25:50.000 216 21194.91 46.29 42852.10 47807.27 2014-08-04 20:25:51.000 216 21194.90 46.28 42852.09 47807.22 2014-08-04 20:25:52.000 216 21194.84 46.27 42852.05 47807.16 2014-08-04 20:25:53.000 216 21194.84 46.24 42852.01 47807.15 2014-08-04 20:25:54.000 216 21194.82 46.23 42852.01 47807.13 2014-08-04 20:25:55.000 216 21194.79 46.22 42852.03 47807.10 2014-08-04 20:25:56.000 216 21194.76 46.18 42852.02 47807.09 2014-08-04 20:25:57.000 216 21194.76 46.16 42851.99 47807.07 2014-08-04 20:25:58.000 216 21194.75 46.14 42851.98 47807.06 2014-08-04 20:25:59.000 216 21194.72 46.15 42851.96 47807.04 2014-08-04 20:26:00.000 216 21194.72 46.12 42851.98 47807.04 2014-08-04 20:26:01.000 216 21194.72 46.09 42851.98 47807.03 2014-08-04 20:26:02.000 216 21194.66 46.11 42851.94 47807.01 2014-08-04 20:26:03.000 216 21194.65 46.12 42851.93 47807.01 2014-08-04 20:26:04.000 216 21194.63 46.16 42851.94 47806.98 2014-08-04 20:26:05.000 216 21194.61 46.20 42851.89 47806.92 2014-08-04 20:26:06.000 216 21194.65 46.16 42851.87 47806.93 2014-08-04 20:26:07.000 216 21194.64 46.11 42851.87 47806.90 2014-08-04 20:26:08.000 216 21194.65 46.07 42851.85 47806.89 2014-08-04 20:26:09.000 216 21194.68 46.03 42851.87 47806.90 2014-08-04 20:26:10.000 216 21194.75 46.01 42851.92 47806.91 2014-08-04 20:26:11.000 216 21194.76 45.97 42851.92 47806.94 2014-08-04 20:26:12.000 216 21194.81 45.94 42851.96 47807.00 2014-08-04 20:26:13.000 216 21194.82 45.88 42851.97 47807.02 2014-08-04 20:26:14.000 216 21194.81 45.87 42852.01 47807.06 2014-08-04 20:26:15.000 216 21194.83 45.85 42852.01 47807.09 2014-08-04 20:26:16.000 216 21194.84 45.84 42852.04 47807.09 2014-08-04 20:26:17.000 216 21194.86 45.79 42852.07 47807.15 2014-08-04 20:26:18.000 216 21194.87 45.77 42852.10 47807.18 2014-08-04 20:26:19.000 216 21194.85 45.78 42852.10 47807.17 2014-08-04 20:26:20.000 216 21194.84 45.82 42852.09 47807.22 2014-08-04 20:26:21.000 216 21194.85 45.82 42852.11 47807.20 2014-08-04 20:26:22.000 216 21194.84 45.79 42852.12 47807.19 2014-08-04 20:26:23.000 216 21194.82 45.75 42852.11 47807.18 2014-08-04 20:26:24.000 216 21194.81 45.71 42852.11 47807.18 2014-08-04 20:26:25.000 216 21194.80 45.72 42852.10 47807.17 2014-08-04 20:26:26.000 216 21194.78 45.73 42852.09 47807.15 2014-08-04 20:26:27.000 216 21194.74 45.77 42852.07 47807.15 2014-08-04 20:26:28.000 216 21194.72 45.86 42852.01 47807.10 2014-08-04 20:26:29.000 216 21194.68 45.89 42851.97 47807.08 2014-08-04 20:26:30.000 216 21194.66 45.89 42851.94 47807.02 2014-08-04 20:26:31.000 216 21194.66 45.90 42851.91 47806.98 2014-08-04 20:26:32.000 216 21194.65 45.88 42851.85 47806.94 2014-08-04 20:26:33.000 216 21194.61 45.88 42851.87 47806.92 2014-08-04 20:26:34.000 216 21194.62 45.88 42851.84 47806.91 2014-08-04 20:26:35.000 216 21194.64 45.89 42851.83 47806.88 2014-08-04 20:26:36.000 216 21194.65 45.88 42851.77 47806.88 2014-08-04 20:26:37.000 216 21194.63 45.88 42851.81 47806.85 2014-08-04 20:26:38.000 216 21194.68 45.86 42851.81 47806.87 2014-08-04 20:26:39.000 216 21194.70 45.82 42851.82 47806.88 2014-08-04 20:26:40.000 216 21194.69 45.85 42851.84 47806.89 2014-08-04 20:26:41.000 216 21194.67 45.85 42851.82 47806.90 2014-08-04 20:26:42.000 216 21194.67 45.87 42851.82 47806.90 2014-08-04 20:26:43.000 216 21194.69 45.85 42851.81 47806.91 2014-08-04 20:26:44.000 216 21194.73 45.82 42851.83 47806.88 2014-08-04 20:26:45.000 216 21194.74 45.87 42851.85 47806.92 2014-08-04 20:26:46.000 216 21194.74 45.88 42851.84 47806.92 2014-08-04 20:26:47.000 216 21194.73 45.87 42851.84 47806.91 2014-08-04 20:26:48.000 216 21194.74 45.86 42851.86 47806.93 2014-08-04 20:26:49.000 216 21194.77 45.84 42851.86 47806.94 2014-08-04 20:26:50.000 216 21194.75 45.84 42851.85 47806.93 2014-08-04 20:26:51.000 216 21194.72 45.81 42851.90 47806.93 2014-08-04 20:26:52.000 216 21194.73 45.77 42851.92 47806.94 2014-08-04 20:26:53.000 216 21194.75 45.75 42851.91 47806.94 2014-08-04 20:26:54.000 216 21194.76 45.74 42851.95 47807.00 2014-08-04 20:26:55.000 216 21194.74 45.72 42851.96 47807.03 2014-08-04 20:26:56.000 216 21194.73 45.74 42851.95 47807.02 2014-08-04 20:26:57.000 216 21194.72 45.78 42851.96 47807.01 2014-08-04 20:26:58.000 216 21194.73 45.76 42851.92 47807.02 2014-08-04 20:26:59.000 216 21194.75 45.72 42851.90 47807.00 2014-08-04 20:27:00.000 216 21194.72 45.73 42851.92 47807.01 2014-08-04 20:27:01.000 216 21194.73 45.74 42851.92 47807.00 2014-08-04 20:27:02.000 216 21194.72 45.74 42851.91 47806.98 2014-08-04 20:27:03.000 216 21194.73 45.69 42851.93 47807.02 2014-08-04 20:27:04.000 216 21194.73 45.68 42851.94 47806.99 2014-08-04 20:27:05.000 216 21194.73 45.68 42851.94 47807.03 2014-08-04 20:27:06.000 216 21194.77 45.67 42851.92 47807.01 2014-08-04 20:27:07.000 216 21194.74 45.70 42851.91 47807.02 2014-08-04 20:27:08.000 216 21194.72 45.75 42851.91 47807.00 2014-08-04 20:27:09.000 216 21194.68 45.85 42851.87 47806.95 2014-08-04 20:27:10.000 216 21194.63 45.92 42851.79 47806.89 2014-08-04 20:27:11.000 216 21194.63 45.94 42851.75 47806.82 2014-08-04 20:27:12.000 216 21194.65 45.97 42851.71 47806.79 2014-08-04 20:27:13.000 216 21194.62 45.96 42851.67 47806.74 2014-08-04 20:27:14.000 216 21194.63 45.97 42851.67 47806.73 2014-08-04 20:27:15.000 216 21194.60 45.98 42851.64 47806.69 2014-08-04 20:27:16.000 216 21194.55 45.98 42851.63 47806.66 2014-08-04 20:27:17.000 216 21194.52 45.97 42851.60 47806.63 2014-08-04 20:27:18.000 216 21194.51 45.97 42851.56 47806.59 2014-08-04 20:27:19.000 216 21194.48 45.96 42851.53 47806.56 2014-08-04 20:27:20.000 216 21194.47 45.93 42851.56 47806.56 2014-08-04 20:27:21.000 216 21194.48 45.92 42851.58 47806.54 2014-08-04 20:27:22.000 216 21194.47 45.89 42851.54 47806.51 2014-08-04 20:27:23.000 216 21194.45 45.81 42851.56 47806.50 2014-08-04 20:27:24.000 216 21194.48 45.78 42851.59 47806.55 2014-08-04 20:27:25.000 216 21194.47 45.75 42851.60 47806.56 2014-08-04 20:27:26.000 216 21194.48 45.76 42851.59 47806.59 2014-08-04 20:27:27.000 216 21194.46 45.76 42851.59 47806.58 2014-08-04 20:27:28.000 216 21194.47 45.75 42851.60 47806.60 2014-08-04 20:27:29.000 216 21194.48 45.73 42851.60 47806.59 2014-08-04 20:27:30.000 216 21194.46 45.73 42851.64 47806.62 2014-08-04 20:27:31.000 216 21194.45 45.73 42851.65 47806.58 2014-08-04 20:27:32.000 216 21194.46 45.74 42851.65 47806.60 2014-08-04 20:27:33.000 216 21194.45 45.73 42851.63 47806.63 2014-08-04 20:27:34.000 216 21194.44 45.73 42851.62 47806.60 2014-08-04 20:27:35.000 216 21194.45 45.75 42851.59 47806.60 2014-08-04 20:27:36.000 216 21194.47 45.72 42851.59 47806.60 2014-08-04 20:27:37.000 216 21194.47 45.69 42851.63 47806.60 2014-08-04 20:27:38.000 216 21194.46 45.63 42851.69 47806.64 2014-08-04 20:27:39.000 216 21194.47 45.60 42851.70 47806.63 2014-08-04 20:27:40.000 216 21194.49 45.59 42851.70 47806.66 2014-08-04 20:27:41.000 216 21194.50 45.57 42851.75 47806.69 2014-08-04 20:27:42.000 216 21194.50 45.57 42851.75 47806.75 2014-08-04 20:27:43.000 216 21194.48 45.58 42851.77 47806.75 2014-08-04 20:27:44.000 216 21194.46 45.62 42851.77 47806.77 2014-08-04 20:27:45.000 216 21194.45 45.64 42851.73 47806.73 2014-08-04 20:27:46.000 216 21194.43 45.64 42851.70 47806.71 2014-08-04 20:27:47.000 216 21194.43 45.61 42851.71 47806.68 2014-08-04 20:27:48.000 216 21194.41 45.57 42851.72 47806.67 2014-08-04 20:27:49.000 216 21194.40 45.54 42851.72 47806.62 2014-08-04 20:27:50.000 216 21194.38 45.53 42851.71 47806.66 2014-08-04 20:27:51.000 216 21194.36 45.51 42851.73 47806.64 2014-08-04 20:27:52.000 216 21194.39 45.50 42851.70 47806.67 2014-08-04 20:27:53.000 216 21194.37 45.53 42851.71 47806.65 2014-08-04 20:27:54.000 216 21194.36 45.55 42851.69 47806.67 2014-08-04 20:27:55.000 216 21194.31 45.58 42851.71 47806.66 2014-08-04 20:27:56.000 216 21194.32 45.62 42851.69 47806.62 2014-08-04 20:27:57.000 216 21194.30 45.65 42851.66 47806.59 2014-08-04 20:27:58.000 216 21194.28 45.64 42851.63 47806.58 2014-08-04 20:27:59.000 216 21194.24 45.63 42851.65 47806.55 2014-08-04 20:28:00.000 216 21194.21 45.61 42851.63 47806.51 2014-08-04 20:28:01.000 216 21194.21 45.60 42851.58 47806.51 2014-08-04 20:28:02.000 216 21194.24 45.59 42851.58 47806.49 2014-08-04 20:28:03.000 216 21194.23 45.58 42851.62 47806.48 2014-08-04 20:28:04.000 216 21194.24 45.56 42851.58 47806.49 2014-08-04 20:28:05.000 216 21194.22 45.54 42851.60 47806.45 2014-08-04 20:28:06.000 216 21194.23 45.49 42851.55 47806.46 2014-08-04 20:28:07.000 216 21194.27 45.46 42851.55 47806.48 2014-08-04 20:28:08.000 216 21194.25 45.40 42851.56 47806.45 2014-08-04 20:28:09.000 216 21194.26 45.36 42851.58 47806.45 2014-08-04 20:28:10.000 216 21194.26 45.34 42851.58 47806.48 2014-08-04 20:28:11.000 216 21194.27 45.27 42851.58 47806.49 2014-08-04 20:28:12.000 216 21194.28 45.22 42851.62 47806.51 2014-08-04 20:28:13.000 216 21194.31 45.15 42851.63 47806.52 2014-08-04 20:28:14.000 216 21194.28 45.09 42851.68 47806.55 2014-08-04 20:28:15.000 216 21194.25 45.06 42851.69 47806.57 2014-08-04 20:28:16.000 216 21194.25 45.05 42851.72 47806.59 2014-08-04 20:28:17.000 216 21194.22 45.00 42851.72 47806.59 2014-08-04 20:28:18.000 216 21194.21 44.94 42851.72 47806.58 2014-08-04 20:28:19.000 216 21194.19 44.94 42851.73 47806.59 2014-08-04 20:28:20.000 216 21194.16 44.94 42851.72 47806.59 2014-08-04 20:28:21.000 216 21194.14 44.92 42851.66 47806.57 2014-08-04 20:28:22.000 216 21194.15 44.92 42851.67 47806.55 2014-08-04 20:28:23.000 216 21194.18 44.85 42851.67 47806.55 2014-08-04 20:28:24.000 216 21194.15 44.78 42851.69 47806.54 2014-08-04 20:28:25.000 216 21194.17 44.76 42851.73 47806.57 2014-08-04 20:28:26.000 216 21194.19 44.73 42851.76 47806.59 2014-08-04 20:28:27.000 216 21194.20 44.74 42851.77 47806.60 2014-08-04 20:28:28.000 216 21194.23 44.71 42851.81 47806.64 2014-08-04 20:28:29.000 216 21194.25 44.67 42851.81 47806.62 2014-08-04 20:28:30.000 216 21194.23 44.62 42851.83 47806.67 2014-08-04 20:28:31.000 216 21194.24 44.59 42851.83 47806.67 2014-08-04 20:28:32.000 216 21194.23 44.57 42851.85 47806.69 2014-08-04 20:28:33.000 216 21194.24 44.56 42851.86 47806.70 2014-08-04 20:28:34.000 216 21194.19 44.57 42851.89 47806.72 2014-08-04 20:28:35.000 216 21194.18 44.58 42851.88 47806.70 2014-08-04 20:28:36.000 216 21194.16 44.59 42851.88 47806.68 2014-08-04 20:28:37.000 216 21194.14 44.57 42851.86 47806.65 2014-08-04 20:28:38.000 216 21194.14 44.55 42851.86 47806.64 2014-08-04 20:28:39.000 216 21194.10 44.53 42851.86 47806.64 2014-08-04 20:28:40.000 216 21194.09 44.55 42851.85 47806.62 2014-08-04 20:28:41.000 216 21194.11 44.53 42851.85 47806.64 2014-08-04 20:28:42.000 216 21194.11 44.50 42851.87 47806.62 2014-08-04 20:28:43.000 216 21194.09 44.46 42851.87 47806.62 2014-08-04 20:28:44.000 216 21194.07 44.45 42851.91 47806.63 2014-08-04 20:28:45.000 216 21194.08 44.41 42851.90 47806.62 2014-08-04 20:28:46.000 216 21194.07 44.37 42851.88 47806.63 2014-08-04 20:28:47.000 216 21194.06 44.32 42851.87 47806.63 2014-08-04 20:28:48.000 216 21194.08 44.30 42851.92 47806.65 2014-08-04 20:28:49.000 216 21194.07 44.23 42851.90 47806.66 2014-08-04 20:28:50.000 216 21194.08 44.18 42851.90 47806.67 2014-08-04 20:28:51.000 216 21194.08 44.15 42851.91 47806.68 2014-08-04 20:28:52.000 216 21194.07 44.12 42851.95 47806.70 2014-08-04 20:28:53.000 216 21194.06 44.09 42851.96 47806.70 2014-08-04 20:28:54.000 216 21194.03 44.09 42851.95 47806.70 2014-08-04 20:28:55.000 216 21194.02 44.07 42851.95 47806.71 2014-08-04 20:28:56.000 216 21194.06 44.05 42851.95 47806.68 2014-08-04 20:28:57.000 216 21194.09 44.04 42851.94 47806.71 2014-08-04 20:28:58.000 216 21194.02 44.01 42851.91 47806.69 2014-08-04 20:28:59.000 216 21194.00 44.02 42851.88 47806.68 2014-08-04 20:29:00.000 216 21193.97 44.03 42851.90 47806.67 2014-08-04 20:29:01.000 216 21193.95 44.04 42851.89 47806.65 2014-08-04 20:29:02.000 216 21193.93 44.06 42851.88 47806.63 2014-08-04 20:29:03.000 216 21193.93 44.04 42851.85 47806.58 2014-08-04 20:29:04.000 216 21193.93 44.00 42851.84 47806.57 2014-08-04 20:29:05.000 216 21193.91 43.95 42851.85 47806.54 2014-08-04 20:29:06.000 216 21193.90 43.93 42851.83 47806.54 2014-08-04 20:29:07.000 216 21193.90 43.90 42851.83 47806.55 2014-08-04 20:29:08.000 216 21193.93 43.84 42851.82 47806.54 2014-08-04 20:29:09.000 216 21193.95 43.76 42851.80 47806.51 2014-08-04 20:29:10.000 216 21193.97 43.71 42851.83 47806.56 2014-08-04 20:29:11.000 216 21193.99 43.64 42851.84 47806.56 2014-08-04 20:29:12.000 216 21193.99 43.60 42851.81 47806.56 2014-08-04 20:29:13.000 216 21193.94 43.56 42851.78 47806.59 2014-08-04 20:29:14.000 216 21193.93 43.51 42851.80 47806.57 2014-08-04 20:29:15.000 216 21193.96 43.50 42851.81 47806.57 2014-08-04 20:29:16.000 216 21193.94 43.45 42851.83 47806.57 2014-08-04 20:29:17.000 216 21193.93 43.41 42851.86 47806.56 2014-08-04 20:29:18.000 216 21193.96 43.36 42851.89 47806.58 2014-08-04 20:29:19.000 216 21193.97 43.34 42851.89 47806.60 2014-08-04 20:29:20.000 216 21194.00 43.29 42851.91 47806.63 2014-08-04 20:29:21.000 216 21194.01 43.27 42851.92 47806.64 2014-08-04 20:29:22.000 216 21194.02 43.21 42851.92 47806.67 2014-08-04 20:29:23.000 216 21194.02 43.19 42851.95 47806.69 2014-08-04 20:29:24.000 216 21194.02 43.15 42851.97 47806.70 2014-08-04 20:29:25.000 216 21194.04 43.11 42851.97 47806.75 2014-08-04 20:29:26.000 216 21194.07 43.09 42851.98 47806.77 2014-08-04 20:29:27.000 216 21194.05 43.06 42852.07 47806.79 2014-08-04 20:29:28.000 216 21194.04 43.06 42852.08 47806.81 2014-08-04 20:29:29.000 216 21194.00 43.06 42852.06 47806.78 2014-08-04 20:29:30.000 216 21193.96 43.09 42852.03 47806.78 2014-08-04 20:29:31.000 216 21193.93 43.10 42852.01 47806.74 2014-08-04 20:29:32.000 216 21193.90 43.12 42852.01 47806.71 2014-08-04 20:29:33.000 216 21193.86 43.16 42851.97 47806.68 2014-08-04 20:29:34.000 216 21193.83 43.15 42851.92 47806.65 2014-08-04 20:29:35.000 216 21193.80 43.14 42851.90 47806.61 2014-08-04 20:29:36.000 216 21193.81 43.12 42851.91 47806.60 2014-08-04 20:29:37.000 216 21193.85 43.09 42851.90 47806.59 2014-08-04 20:29:38.000 216 21193.84 43.05 42851.87 47806.58 2014-08-04 20:29:39.000 216 21193.81 43.02 42851.92 47806.60 2014-08-04 20:29:40.000 216 21193.86 42.99 42851.91 47806.59 2014-08-04 20:29:41.000 216 21193.86 42.96 42851.90 47806.59 2014-08-04 20:29:42.000 216 21193.84 42.94 42851.94 47806.62 2014-08-04 20:29:43.000 216 21193.84 42.92 42851.93 47806.60 2014-08-04 20:29:44.000 216 21193.84 42.88 42851.93 47806.61 2014-08-04 20:29:45.000 216 21193.83 42.85 42851.92 47806.60 2014-08-04 20:29:46.000 216 21193.84 42.83 42851.89 47806.60 2014-08-04 20:29:47.000 216 21193.82 42.81 42851.89 47806.60 2014-08-04 20:29:48.000 216 21193.78 42.81 42851.94 47806.59 2014-08-04 20:29:49.000 216 21193.78 42.79 42851.91 47806.56 2014-08-04 20:29:50.000 216 21193.76 42.75 42851.92 47806.57 2014-08-04 20:29:51.000 216 21193.72 42.77 42851.93 47806.57 2014-08-04 20:29:52.000 216 21193.70 42.79 42851.92 47806.55 2014-08-04 20:29:53.000 216 21193.68 42.80 42851.91 47806.53 2014-08-04 20:29:54.000 216 21193.65 42.81 42851.88 47806.52 2014-08-04 20:29:55.000 216 21193.65 42.80 42851.86 47806.51 2014-08-04 20:29:56.000 216 21193.64 42.79 42851.85 47806.45 2014-08-04 20:29:57.000 216 21193.61 42.77 42851.83 47806.44 2014-08-04 20:29:58.000 216 21193.60 42.78 42851.80 47806.41 2014-08-04 20:29:59.000 216 21193.60 42.78 42851.83 47806.41 2014-08-04 20:30:00.000 216 21193.62 42.79 42851.79 47806.40 2014-08-04 20:30:01.000 216 21193.62 42.79 42851.80 47806.39 2014-08-04 20:30:02.000 216 21193.62 42.79 42851.78 47806.39 2014-08-04 20:30:03.000 216 21193.60 42.77 42851.78 47806.37 2014-08-04 20:30:04.000 216 21193.60 42.75 42851.76 47806.36 2014-08-04 20:30:05.000 216 21193.60 42.74 42851.74 47806.35 2014-08-04 20:30:06.000 216 21193.59 42.69 42851.75 47806.34 2014-08-04 20:30:07.000 216 21193.56 42.68 42851.74 47806.35 2014-08-04 20:30:08.000 216 21193.54 42.71 42851.75 47806.34 2014-08-04 20:30:09.000 216 21193.52 42.68 42851.76 47806.33 2014-08-04 20:30:10.000 216 21193.54 42.66 42851.76 47806.33 2014-08-04 20:30:11.000 216 21193.57 42.62 42851.75 47806.35 2014-08-04 20:30:12.000 216 21193.57 42.56 42851.76 47806.34 2014-08-04 20:30:13.000 216 21193.58 42.54 42851.79 47806.35 2014-08-04 20:30:14.000 216 21193.60 42.48 42851.80 47806.38 2014-08-04 20:30:15.000 216 21193.61 42.44 42851.84 47806.41 2014-08-04 20:30:16.000 216 21193.57 42.41 42851.87 47806.41 2014-08-04 20:30:17.000 216 21193.56 42.39 42851.86 47806.43 2014-08-04 20:30:18.000 216 21193.58 42.35 42851.88 47806.42 2014-08-04 20:30:19.000 216 21193.55 42.34 42851.89 47806.43 2014-08-04 20:30:20.000 216 21193.52 42.32 42851.92 47806.43 2014-08-04 20:30:21.000 216 21193.50 42.31 42851.91 47806.44 2014-08-04 20:30:22.000 216 21193.46 42.30 42851.92 47806.43 2014-08-04 20:30:23.000 216 21193.46 42.30 42851.90 47806.42 2014-08-04 20:30:24.000 216 21193.47 42.26 42851.90 47806.43 2014-08-04 20:30:25.000 216 21193.46 42.20 42851.91 47806.45 2014-08-04 20:30:26.000 216 21193.50 42.16 42851.96 47806.45 2014-08-04 20:30:27.000 216 21193.49 42.13 42852.01 47806.50 2014-08-04 20:30:28.000 216 21193.47 42.12 42852.04 47806.52 2014-08-04 20:30:29.000 216 21193.43 42.11 42852.03 47806.54 2014-08-04 20:30:30.000 216 21193.40 42.12 42852.08 47806.56 2014-08-04 20:30:31.000 216 21193.40 42.13 42852.08 47806.57 2014-08-04 20:30:32.000 216 21193.41 42.12 42852.08 47806.55 2014-08-04 20:30:33.000 216 21193.40 42.13 42852.08 47806.54 2014-08-04 20:30:34.000 216 21193.40 42.14 42852.06 47806.53 2014-08-04 20:30:35.000 216 21193.38 42.14 42852.02 47806.53 2014-08-04 20:30:36.000 216 21193.38 42.15 42852.02 47806.49 2014-08-04 20:30:37.000 216 21193.38 42.13 42851.99 47806.48 2014-08-04 20:30:38.000 216 21193.40 42.11 42851.99 47806.50 2014-08-04 20:30:39.000 216 21193.39 42.10 42851.98 47806.48 2014-08-04 20:30:40.000 216 21193.39 42.10 42851.99 47806.49 2014-08-04 20:30:41.000 216 21193.38 42.17 42851.96 47806.43 2014-08-04 20:30:42.000 216 21193.34 42.22 42851.90 47806.41 2014-08-04 20:30:43.000 216 21193.27 42.23 42851.86 47806.33 2014-08-04 20:30:44.000 216 21193.24 42.24 42851.80 47806.28 2014-08-04 20:30:45.000 216 21193.20 42.22 42851.79 47806.24 2014-08-04 20:30:46.000 216 21193.21 42.22 42851.78 47806.18 2014-08-04 20:30:47.000 216 21193.22 42.23 42851.74 47806.18 2014-08-04 20:30:48.000 216 21193.23 42.23 42851.70 47806.12 2014-08-04 20:30:49.000 216 21193.20 42.19 42851.65 47806.10 2014-08-04 20:30:50.000 216 21193.19 42.17 42851.67 47806.11 2014-08-04 20:30:51.000 216 21193.17 42.14 42851.69 47806.11 2014-08-04 20:30:52.000 216 21193.22 42.09 42851.70 47806.11 2014-08-04 20:30:53.000 216 21193.20 42.06 42851.73 47806.11 2014-08-04 20:30:54.000 216 21193.24 42.00 42851.72 47806.14 2014-08-04 20:30:55.000 216 21193.28 41.94 42851.74 47806.17 2014-08-04 20:30:56.000 216 21193.27 41.91 42851.77 47806.20 2014-08-04 20:30:57.000 216 21193.28 41.89 42851.77 47806.23 2014-08-04 20:30:58.000 216 21193.30 41.84 42851.81 47806.25 2014-08-04 20:30:59.000 216 21193.29 41.82 42851.78 47806.25 2014-08-04 20:31:00.000 216 21193.30 41.79 42851.86 47806.26 2014-08-04 20:31:01.000 216 21193.30 41.76 42851.87 47806.29 2014-08-04 20:31:02.000 216 21193.32 41.72 42851.85 47806.30 2014-08-04 20:31:03.000 216 21193.32 41.70 42851.90 47806.31 2014-08-04 20:31:04.000 216 21193.30 41.70 42851.93 47806.34 2014-08-04 20:31:05.000 216 21193.30 41.73 42851.93 47806.35 2014-08-04 20:31:06.000 216 21193.28 41.71 42851.89 47806.34 2014-08-04 20:31:07.000 216 21193.26 41.69 42851.93 47806.38 2014-08-04 20:31:08.000 216 21193.27 41.68 42851.94 47806.35 2014-08-04 20:31:09.000 216 21193.27 41.67 42851.93 47806.38 2014-08-04 20:31:10.000 216 21193.26 41.64 42851.95 47806.38 2014-08-04 20:31:11.000 216 21193.28 41.62 42851.96 47806.37 2014-08-04 20:31:12.000 216 21193.30 41.64 42851.95 47806.36 2014-08-04 20:31:13.000 216 21193.27 41.67 42851.92 47806.36 2014-08-04 20:31:14.000 216 21193.21 41.73 42851.89 47806.32 2014-08-04 20:31:15.000 216 21193.22 41.74 42851.84 47806.30 2014-08-04 20:31:16.000 216 21193.21 41.74 42851.83 47806.25 2014-08-04 20:31:17.000 216 21193.17 41.73 42851.80 47806.22 2014-08-04 20:31:18.000 216 21193.11 41.74 42851.77 47806.19 2014-08-04 20:31:19.000 216 21193.07 41.78 42851.79 47806.16 2014-08-04 20:31:20.000 216 21193.06 41.80 42851.81 47806.12 2014-08-04 20:31:21.000 216 21192.99 41.80 42851.80 47806.11 2014-08-04 20:31:22.000 216 21192.97 41.80 42851.77 47806.07 2014-08-04 20:31:23.000 216 21192.95 41.81 42851.77 47806.07 2014-08-04 20:31:24.000 216 21192.92 41.81 42851.75 47806.04 2014-08-04 20:31:25.000 216 21192.91 41.81 42851.73 47806.01 2014-08-04 20:31:26.000 216 21192.92 41.80 42851.71 47806.01 2014-08-04 20:31:27.000 216 21192.88 41.79 42851.71 47806.02 2014-08-04 20:31:28.000 216 21192.86 41.77 42851.68 47805.99 2014-08-04 20:31:29.000 216 21192.84 41.74 42851.69 47805.98 2014-08-04 20:31:30.000 216 21192.86 41.72 42851.72 47805.99 2014-08-04 20:31:31.000 216 21192.87 41.70 42851.72 47805.98 2014-08-04 20:31:32.000 216 21192.87 41.65 42851.74 47805.99 2014-08-04 20:31:33.000 216 21192.89 41.64 42851.73 47805.97 2014-08-04 20:31:34.000 216 21192.88 41.60 42851.76 47806.01 2014-08-04 20:31:35.000 216 21192.87 41.58 42851.80 47806.00 2014-08-04 20:31:36.000 216 21192.87 41.55 42851.81 47806.04 2014-08-04 20:31:37.000 216 21192.88 41.50 42851.83 47806.06 2014-08-04 20:31:38.000 216 21192.87 41.50 42851.86 47806.07 2014-08-04 20:31:39.000 216 21192.86 41.48 42851.89 47806.10 2014-08-04 20:31:40.000 216 21192.84 41.45 42851.92 47806.11 2014-08-04 20:31:41.000 216 21192.81 41.44 42851.92 47806.09 2014-08-04 20:31:42.000 216 21192.81 41.42 42851.94 47806.14 2014-08-04 20:31:43.000 216 21192.80 41.41 42851.91 47806.12 2014-08-04 20:31:44.000 216 21192.77 41.44 42851.94 47806.13 2014-08-04 20:31:45.000 216 21192.72 41.45 42851.92 47806.11 2014-08-04 20:31:46.000 216 21192.73 41.48 42851.87 47806.10 2014-08-04 20:31:47.000 216 21192.73 41.50 42851.84 47806.06 2014-08-04 20:31:48.000 216 21192.72 41.45 42851.81 47806.04 2014-08-04 20:31:49.000 216 21192.72 41.41 42851.83 47806.03 2014-08-04 20:31:50.000 216 21192.73 41.37 42851.80 47806.01 2014-08-04 20:31:51.000 216 21192.70 41.37 42851.80 47806.01 2014-08-04 20:31:52.000 216 21192.69 41.35 42851.81 47806.00 2014-08-04 20:31:53.000 216 21192.67 41.39 42851.79 47806.01 2014-08-04 20:31:54.000 216 21192.66 41.39 42851.79 47806.00 2014-08-04 20:31:55.000 216 21192.61 41.36 42851.83 47805.97 2014-08-04 20:31:56.000 216 21192.58 41.34 42851.79 47805.97 2014-08-04 20:31:57.000 216 21192.57 41.34 42851.76 47805.96 2014-08-04 20:31:58.000 216 21192.54 41.31 42851.80 47805.95 2014-08-04 20:31:59.000 216 21192.56 41.29 42851.79 47805.96 2014-08-04 20:32:00.000 216 21192.54 41.28 42851.82 47805.94 2014-08-04 20:32:01.000 216 21192.53 41.27 42851.78 47805.93 2014-08-04 20:32:02.000 216 21192.52 41.26 42851.81 47805.93 2014-08-04 20:32:03.000 216 21192.52 41.27 42851.82 47805.94 2014-08-04 20:32:04.000 216 21192.48 41.26 42851.84 47805.93 2014-08-04 20:32:05.000 216 21192.46 41.25 42851.86 47805.91 2014-08-04 20:32:06.000 216 21192.48 41.19 42851.83 47805.90 2014-08-04 20:32:07.000 216 21192.49 41.11 42851.86 47805.92 2014-08-04 20:32:08.000 216 21192.47 41.06 42851.89 47805.92 2014-08-04 20:32:09.000 216 21192.43 41.02 42851.92 47805.91 2014-08-04 20:32:10.000 216 21192.39 40.98 42851.95 47805.92 2014-08-04 20:32:11.000 216 21192.36 40.95 42851.95 47805.96 2014-08-04 20:32:12.000 216 21192.33 40.88 42851.98 47805.95 2014-08-04 20:32:13.000 216 21192.29 40.94 42851.93 47805.94 2014-08-04 20:32:14.000 216 21192.28 40.97 42851.93 47805.93 2014-08-04 20:32:15.000 216 21192.25 40.99 42851.92 47805.88 2014-08-04 20:32:16.000 216 21192.22 40.97 42851.90 47805.87 2014-08-04 20:32:17.000 216 21192.21 40.95 42851.90 47805.85 2014-08-04 20:32:18.000 216 21192.19 40.96 42851.87 47805.82 2014-08-04 20:32:19.000 216 21192.16 40.98 42851.87 47805.80 2014-08-04 20:32:20.000 216 21192.14 41.00 42851.87 47805.79 2014-08-04 20:32:21.000 216 21192.10 40.98 42851.86 47805.77 2014-08-04 20:32:22.000 216 21192.08 40.96 42851.85 47805.76 2014-08-04 20:32:23.000 216 21192.08 40.95 42851.83 47805.74 2014-08-04 20:32:24.000 216 21192.09 40.89 42851.85 47805.71 2014-08-04 20:32:25.000 216 21192.07 40.84 42851.87 47805.73 2014-08-04 20:32:26.000 216 21192.05 40.81 42851.87 47805.78 2014-08-04 20:32:27.000 216 21192.04 40.77 42851.90 47805.74 2014-08-04 20:32:28.000 216 21192.03 40.75 42851.88 47805.75 2014-08-04 20:32:29.000 216 21192.00 40.76 42851.91 47805.76 2014-08-04 20:32:30.000 216 21191.98 40.76 42851.94 47805.76 2014-08-04 20:32:31.000 216 21191.94 40.73 42851.95 47805.76 2014-08-04 20:32:32.000 216 21191.96 40.71 42851.93 47805.77 2014-08-04 20:32:33.000 216 21191.93 40.70 42851.89 47805.75 2014-08-04 20:32:34.000 216 21191.92 40.67 42851.92 47805.74 2014-08-04 20:32:35.000 216 21191.89 40.61 42851.91 47805.74 2014-08-04 20:32:36.000 216 21191.84 40.56 42851.94 47805.71 2014-08-04 20:32:37.000 216 21191.80 40.52 42851.92 47805.67 2014-08-04 20:32:38.000 216 21191.76 40.46 42851.93 47805.68 2014-08-04 20:32:39.000 216 21191.71 40.41 42851.90 47805.65 2014-08-04 20:32:40.000 216 21191.69 40.38 42851.92 47805.64 2014-08-04 20:32:41.000 216 21191.66 40.37 42851.93 47805.64 2014-08-04 20:32:42.000 216 21191.62 40.36 42851.90 47805.63 2014-08-04 20:32:43.000 216 21191.56 40.36 42851.93 47805.58 2014-08-04 20:32:44.000 216 21191.52 40.39 42851.91 47805.58 2014-08-04 20:32:45.000 216 21191.49 40.38 42851.89 47805.54 2014-08-04 20:32:46.000 216 21191.45 40.38 42851.90 47805.54 2014-08-04 20:32:47.000 216 21191.42 40.37 42851.89 47805.51 2014-08-04 20:32:48.000 216 21191.43 40.39 42851.89 47805.48 2014-08-04 20:32:49.000 216 21191.39 40.40 42851.90 47805.46 2014-08-04 20:32:50.000 216 21191.34 40.42 42851.91 47805.48 2014-08-04 20:32:51.000 216 21191.33 40.43 42851.88 47805.44 2014-08-04 20:32:52.000 216 21191.31 40.44 42851.84 47805.39 2014-08-04 20:32:53.000 216 21191.29 40.42 42851.85 47805.37 2014-08-04 20:32:54.000 216 21191.24 40.41 42851.82 47805.37 2014-08-04 20:32:55.000 216 21191.23 40.41 42851.87 47805.37 2014-08-04 20:32:56.000 216 21191.22 40.39 42851.88 47805.37 2014-08-04 20:32:57.000 216 21191.19 40.38 42851.84 47805.36 2014-08-04 20:32:58.000 216 21191.17 40.38 42851.83 47805.32 2014-08-04 20:32:59.000 216 21191.16 40.37 42851.82 47805.34 2014-08-04 20:33:00.000 216 21191.15 40.34 42851.85 47805.31 2014-08-04 20:33:01.000 216 21191.15 40.33 42851.88 47805.33 2014-08-04 20:33:02.000 216 21191.11 40.33 42851.88 47805.35 2014-08-04 20:33:03.000 216 21191.10 40.34 42851.90 47805.36 2014-08-04 20:33:04.000 216 21191.07 40.36 42851.90 47805.34 2014-08-04 20:33:05.000 216 21191.06 40.34 42851.87 47805.32 2014-08-04 20:33:06.000 216 21191.04 40.35 42851.84 47805.32 2014-08-04 20:33:07.000 216 21190.97 40.32 42851.85 47805.29 2014-08-04 20:33:08.000 216 21190.94 40.29 42851.87 47805.27 2014-08-04 20:33:09.000 216 21190.93 40.23 42851.91 47805.28 2014-08-04 20:33:10.000 216 21190.91 40.18 42851.90 47805.28 2014-08-04 20:33:11.000 216 21190.88 40.16 42851.88 47805.25 2014-08-04 20:33:12.000 216 21190.86 40.16 42851.90 47805.24 2014-08-04 20:33:13.000 216 21190.82 40.17 42851.91 47805.26 2014-08-04 20:33:14.000 216 21190.79 40.16 42851.92 47805.21 2014-08-04 20:33:15.000 216 21190.77 40.17 42851.90 47805.16 2014-08-04 20:33:16.000 216 21190.72 40.16 42851.84 47805.12 2014-08-04 20:33:17.000 216 21190.68 40.14 42851.79 47805.09 2014-08-04 20:33:18.000 216 21190.65 40.15 42851.79 47805.06 2014-08-04 20:33:19.000 216 21190.66 40.15 42851.74 47805.04 2014-08-04 20:33:20.000 216 21190.62 40.16 42851.75 47805.05 2014-08-04 20:33:21.000 216 21190.62 40.14 42851.73 47805.01 2014-08-04 20:33:22.000 216 21190.63 40.14 42851.75 47804.99 2014-08-04 20:33:23.000 216 21190.62 40.15 42851.74 47805.00 2014-08-04 20:33:24.000 216 21190.58 40.16 42851.76 47805.00 2014-08-04 20:33:25.000 216 21190.53 40.17 42851.74 47804.97 2014-08-04 20:33:26.000 216 21190.50 40.19 42851.73 47804.96 2014-08-04 20:33:27.000 216 21190.47 40.19 42851.74 47804.91 2014-08-04 20:33:28.000 216 21190.44 40.18 42851.71 47804.92 2014-08-04 20:33:29.000 216 21190.41 40.22 42851.71 47804.88 2014-08-04 20:33:30.000 216 21190.38 40.23 42851.73 47804.87 2014-08-04 20:33:31.000 216 21190.34 40.23 42851.73 47804.88 2014-08-04 20:33:32.000 216 21190.32 40.26 42851.72 47804.86 2014-08-04 20:33:33.000 216 21190.31 40.29 42851.72 47804.84 2014-08-04 20:33:34.000 216 21190.25 40.29 42851.73 47804.81 2014-08-04 20:33:35.000 216 21190.26 40.29 42851.72 47804.80 2014-08-04 20:33:36.000 216 21190.23 40.31 42851.72 47804.82 2014-08-04 20:33:37.000 216 21190.20 40.31 42851.71 47804.78 2014-08-04 20:33:38.000 216 21190.17 40.28 42851.72 47804.78 2014-08-04 20:33:39.000 216 21190.17 40.25 42851.73 47804.76 2014-08-04 20:33:40.000 216 21190.18 40.18 42851.79 47804.78 2014-08-04 20:33:41.000 216 21190.15 40.15 42851.80 47804.82 2014-08-04 20:33:42.000 216 21190.17 40.12 42851.82 47804.83 2014-08-04 20:33:43.000 216 21190.14 40.11 42851.86 47804.87 2014-08-04 20:33:44.000 216 21190.14 40.09 42851.87 47804.86 2014-08-04 20:33:45.000 216 21190.16 40.08 42851.82 47804.88 2014-08-04 20:33:46.000 216 21190.13 40.05 42851.81 47804.89 2014-08-04 20:33:47.000 216 21190.11 40.01 42851.83 47804.89 2014-08-04 20:33:48.000 216 21190.08 39.97 42851.90 47804.89 2014-08-04 20:33:49.000 216 21190.05 39.95 42851.90 47804.90 2014-08-04 20:33:50.000 216 21190.03 39.92 42851.92 47804.87 2014-08-04 20:33:51.000 216 21189.99 39.90 42851.92 47804.89 2014-08-04 20:33:52.000 216 21189.97 39.87 42851.95 47804.87 2014-08-04 20:33:53.000 216 21189.97 39.85 42851.96 47804.89 2014-08-04 20:33:54.000 216 21189.94 39.84 42851.94 47804.89 2014-08-04 20:33:55.000 216 21189.92 39.83 42851.93 47804.89 2014-08-04 20:33:56.000 216 21189.90 39.77 42851.95 47804.88 2014-08-04 20:33:57.000 216 21189.90 39.76 42852.00 47804.89 2014-08-04 20:33:58.000 216 21189.89 39.75 42852.01 47804.87 2014-08-04 20:33:59.000 216 21189.89 39.72 42851.98 47804.88 2014-08-04 20:34:00.000 216 21189.86 39.71 42851.98 47804.89 2014-08-04 20:34:01.000 216 21189.83 39.71 42851.96 47804.88 2014-08-04 20:34:02.000 216 21189.81 39.72 42851.98 47804.88 2014-08-04 20:34:03.000 216 21189.77 39.72 42852.01 47804.87 2014-08-04 20:34:04.000 216 21189.71 39.72 42852.00 47804.83 2014-08-04 20:34:05.000 216 21189.67 39.72 42851.98 47804.81 2014-08-04 20:34:06.000 216 21189.63 39.76 42851.97 47804.80 2014-08-04 20:34:07.000 216 21189.60 39.77 42851.97 47804.76 2014-08-04 20:34:08.000 216 21189.61 39.80 42851.92 47804.71 2014-08-04 20:34:09.000 216 21189.57 39.82 42851.91 47804.69 2014-08-04 20:34:10.000 216 21189.56 39.80 42851.91 47804.66 2014-08-04 20:34:11.000 216 21189.55 39.79 42851.91 47804.66 2014-08-04 20:34:12.000 216 21189.53 39.76 42851.93 47804.62 2014-08-04 20:34:13.000 216 21189.52 39.75 42851.91 47804.60 2014-08-04 20:34:14.000 216 21189.51 39.72 42851.91 47804.62 2014-08-04 20:34:15.000 216 21189.49 39.70 42851.92 47804.65 2014-08-04 20:34:16.000 216 21189.50 39.66 42851.91 47804.62 2014-08-04 20:34:17.000 216 21189.51 39.62 42851.94 47804.65 2014-08-04 20:34:18.000 216 21189.52 39.60 42851.98 47804.69 2014-08-04 20:34:19.000 216 21189.50 39.59 42851.96 47804.66 2014-08-04 20:34:20.000 216 21189.44 39.59 42851.98 47804.67 2014-08-04 20:34:21.000 216 21189.39 39.57 42851.94 47804.68 2014-08-04 20:34:22.000 216 21189.35 39.57 42852.02 47804.65 2014-08-04 20:34:23.000 216 21189.31 39.58 42852.01 47804.63 2014-08-04 20:34:24.000 216 21189.29 39.60 42852.01 47804.62 2014-08-04 20:34:25.000 216 21189.25 39.59 42852.01 47804.60 2014-08-04 20:34:26.000 216 21189.23 39.60 42852.02 47804.59 2014-08-04 20:34:27.000 216 21189.18 39.61 42852.02 47804.58 2014-08-04 20:34:28.000 216 21189.13 39.61 42851.98 47804.54 2014-08-04 20:34:29.000 216 21189.10 39.60 42851.98 47804.56 2014-08-04 20:34:30.000 216 21189.06 39.59 42851.97 47804.53 2014-08-04 20:34:31.000 216 21189.04 39.56 42852.02 47804.52 2014-08-04 20:34:32.000 216 21189.00 39.55 42852.00 47804.49 2014-08-04 20:34:33.000 216 21188.94 39.57 42852.01 47804.48 2014-08-04 20:34:34.000 216 21188.90 39.57 42851.98 47804.45 2014-08-04 20:34:35.000 216 21188.85 39.60 42851.95 47804.42 2014-08-04 20:34:36.000 216 21188.83 39.60 42851.97 47804.42 2014-08-04 20:34:37.000 216 21188.77 39.62 42852.02 47804.38 2014-08-04 20:34:38.000 216 21188.75 39.60 42852.00 47804.40 2014-08-04 20:34:39.000 216 21188.72 39.60 42852.02 47804.40 2014-08-04 20:34:40.000 216 21188.71 39.56 42852.02 47804.37 2014-08-04 20:34:41.000 216 21188.68 39.58 42852.05 47804.38 2014-08-04 20:34:42.000 216 21188.66 39.58 42852.01 47804.36 2014-08-04 20:34:43.000 216 21188.61 39.60 42852.00 47804.33 2014-08-04 20:34:44.000 216 21188.59 39.59 42852.00 47804.32 2014-08-04 20:34:45.000 216 21188.58 39.60 42851.97 47804.31 2014-08-04 20:34:46.000 216 21188.57 39.61 42851.94 47804.31 2014-08-04 20:34:47.000 216 21188.56 39.57 42851.95 47804.29 2014-08-04 20:34:48.000 216 21188.53 39.58 42851.97 47804.26 2014-08-04 20:34:49.000 216 21188.53 39.57 42851.98 47804.28 2014-08-04 20:34:50.000 216 21188.54 39.58 42851.98 47804.27 2014-08-04 20:34:51.000 216 21188.53 39.58 42852.02 47804.26 2014-08-04 20:34:52.000 216 21188.53 39.62 42852.01 47804.28 2014-08-04 20:34:53.000 216 21188.57 39.65 42851.97 47804.27 2014-08-04 20:34:54.000 216 21188.56 39.64 42851.97 47804.30 2014-08-04 20:34:55.000 216 21188.55 39.60 42852.01 47804.24 2014-08-04 20:34:56.000 216 21188.55 39.60 42851.99 47804.27 2014-08-04 20:34:57.000 216 21188.53 39.60 42852.00 47804.26 2014-08-04 20:34:58.000 216 21188.53 39.60 42852.02 47804.29 2014-08-04 20:34:59.000 216 21188.50 39.60 42852.02 47804.30 2014-08-04 20:35:00.000 216 21188.48 39.61 42852.08 47804.33 2014-08-04 20:35:01.000 216 21188.48 39.68 42852.08 47804.35 2014-08-04 20:35:02.000 216 21188.42 39.70 42852.04 47804.32 2014-08-04 20:35:03.000 216 21188.40 39.72 42852.04 47804.30 2014-08-04 20:35:04.000 216 21188.40 39.69 42852.05 47804.29 2014-08-04 20:35:05.000 216 21188.40 39.70 42852.03 47804.28 2014-08-04 20:35:06.000 216 21188.38 39.73 42852.05 47804.29 2014-08-04 20:35:07.000 216 21188.40 39.76 42852.04 47804.27 2014-08-04 20:35:08.000 216 21188.39 39.77 42852.05 47804.29 2014-08-04 20:35:09.000 216 21188.35 39.77 42852.05 47804.27 2014-08-04 20:35:10.000 216 21188.34 39.78 42852.03 47804.27 2014-08-04 20:35:11.000 216 21188.33 39.80 42852.06 47804.26 2014-08-04 20:35:12.000 216 21188.30 39.81 42852.09 47804.22 2014-08-04 20:35:13.000 216 21188.30 39.82 42852.03 47804.22 2014-08-04 20:35:14.000 216 21188.31 39.81 42852.04 47804.22 2014-08-04 20:35:15.000 216 21188.28 39.82 42852.02 47804.21 2014-08-04 20:35:16.000 216 21188.27 39.81 42852.03 47804.21 2014-08-04 20:35:17.000 216 21188.24 39.78 42852.07 47804.20 2014-08-04 20:35:18.000 216 21188.27 39.75 42852.04 47804.20 2014-08-04 20:35:19.000 216 21188.26 39.77 42852.03 47804.21 2014-08-04 20:35:20.000 216 21188.25 39.77 42852.06 47804.22 2014-08-04 20:35:21.000 216 21188.26 39.75 42852.08 47804.23 2014-08-04 20:35:22.000 216 21188.27 39.73 42852.10 47804.23 2014-08-04 20:35:23.000 216 21188.25 39.74 42852.09 47804.24 2014-08-04 20:35:24.000 216 21188.24 39.74 42852.08 47804.22 2014-08-04 20:35:25.000 216 21188.20 39.76 42852.08 47804.25 2014-08-04 20:35:26.000 216 21188.20 39.78 42852.10 47804.22 2014-08-04 20:35:27.000 216 21188.21 39.78 42852.09 47804.22 2014-08-04 20:35:28.000 216 21188.18 39.76 42852.10 47804.19 2014-08-04 20:35:29.000 216 21188.15 39.77 42852.09 47804.20 2014-08-04 20:35:30.000 216 21188.15 39.77 42852.06 47804.19 2014-08-04 20:35:31.000 216 21188.15 39.80 42852.05 47804.18 2014-08-04 20:35:32.000 216 21188.15 39.81 42852.06 47804.14 2014-08-04 20:35:33.000 216 21188.11 39.83 42852.05 47804.18 2014-08-04 20:35:34.000 216 21188.05 39.85 42852.04 47804.14 2014-08-04 20:35:35.000 216 21188.06 39.83 42852.01 47804.11 2014-08-04 20:35:36.000 216 21188.07 39.78 42852.02 47804.08 2014-08-04 20:35:37.000 216 21188.06 39.73 42852.03 47804.09 2014-08-04 20:35:38.000 216 21188.08 39.69 42852.04 47804.12 2014-08-04 20:35:39.000 216 21188.12 39.66 42852.07 47804.13 2014-08-04 20:35:40.000 216 21188.15 39.64 42852.05 47804.17 2014-08-04 20:35:41.000 216 21188.14 39.61 42852.09 47804.18 2014-08-04 20:35:42.000 216 21188.11 39.57 42852.09 47804.18 2014-08-04 20:35:43.000 216 21188.13 39.54 42852.10 47804.22 2014-08-04 20:35:44.000 216 21188.17 39.48 42852.15 47804.20 2014-08-04 20:35:45.000 216 21188.16 39.44 42852.15 47804.24 2014-08-04 20:35:46.000 216 21188.17 39.40 42852.18 47804.28 2014-08-04 20:35:47.000 216 21188.19 39.36 42852.19 47804.31 2014-08-04 20:35:48.000 216 21188.15 39.34 42852.27 47804.32 2014-08-04 20:35:49.000 216 21188.17 39.31 42852.28 47804.35 2014-08-04 20:35:50.000 216 21188.14 39.29 42852.26 47804.36 2014-08-04 20:35:51.000 216 21188.17 39.25 42852.28 47804.37 2014-08-04 20:35:52.000 216 21188.15 39.21 42852.30 47804.39 2014-08-04 20:35:53.000 216 21188.16 39.16 42852.30 47804.39 2014-08-04 20:35:54.000 216 21188.16 39.14 42852.31 47804.39 2014-08-04 20:35:55.000 216 21188.16 39.12 42852.32 47804.42 2014-08-04 20:35:56.000 216 21188.16 39.09 42852.35 47804.40 2014-08-04 20:35:57.000 216 21188.16 39.08 42852.34 47804.42 2014-08-04 20:35:58.000 216 21188.15 39.10 42852.32 47804.41 2014-08-04 20:35:59.000 216 21188.17 39.06 42852.36 47804.43 2014-08-04 20:36:00.000 216 21188.18 39.07 42852.37 47804.46 2014-08-04 20:36:01.000 216 21188.20 39.07 42852.37 47804.45 2014-08-04 20:36:02.000 216 21188.20 39.07 42852.36 47804.47 2014-08-04 20:36:03.000 216 21188.14 39.06 42852.34 47804.44 2014-08-04 20:36:04.000 216 21188.10 39.09 42852.36 47804.44 2014-08-04 20:36:05.000 216 21188.05 39.14 42852.33 47804.40 2014-08-04 20:36:06.000 216 21188.01 39.16 42852.33 47804.37 2014-08-04 20:36:07.000 216 21187.98 39.17 42852.28 47804.31 2014-08-04 20:36:08.000 216 21187.93 39.22 42852.23 47804.28 2014-08-04 20:36:09.000 216 21187.88 39.28 42852.20 47804.24 2014-08-04 20:36:10.000 216 21187.84 39.31 42852.16 47804.15 2014-08-04 20:36:11.000 216 21187.80 39.33 42852.11 47804.12 2014-08-04 20:36:12.000 216 21187.76 39.32 42852.11 47804.06 2014-08-04 20:36:13.000 216 21187.76 39.31 42852.10 47804.03 2014-08-04 20:36:14.000 216 21187.76 39.27 42852.07 47804.05 2014-08-04 20:36:15.000 216 21187.80 39.22 42852.11 47804.02 2014-08-04 20:36:16.000 216 21187.81 39.19 42852.13 47804.06 2014-08-04 20:36:17.000 216 21187.83 39.15 42852.15 47804.06 2014-08-04 20:36:18.000 216 21187.82 39.11 42852.15 47804.09 2014-08-04 20:36:19.000 216 21187.83 39.06 42852.18 47804.11 2014-08-04 20:36:20.000 216 21187.82 39.02 42852.17 47804.13 2014-08-04 20:36:21.000 216 21187.85 38.96 42852.19 47804.14 2014-08-04 20:36:22.000 216 21187.86 38.95 42852.22 47804.17 2014-08-04 20:36:23.000 216 21187.90 38.92 42852.28 47804.17 2014-08-04 20:36:24.000 216 21187.91 38.90 42852.24 47804.20 2014-08-04 20:36:25.000 216 21187.87 38.93 42852.21 47804.18 2014-08-04 20:36:26.000 216 21187.82 38.92 42852.21 47804.17 2014-08-04 20:36:27.000 216 21187.80 38.93 42852.23 47804.14 2014-08-04 20:36:28.000 216 21187.79 38.92 42852.19 47804.12 2014-08-04 20:36:29.000 216 21187.83 38.91 42852.22 47804.13 2014-08-04 20:36:30.000 216 21187.86 38.88 42852.25 47804.12 2014-08-04 20:36:31.000 216 21187.86 38.86 42852.26 47804.15 2014-08-04 20:36:32.000 216 21187.82 38.83 42852.27 47804.15 2014-08-04 20:36:33.000 216 21187.80 38.82 42852.28 47804.16 2014-08-04 20:36:34.000 216 21187.81 38.80 42852.28 47804.18 2014-08-04 20:36:35.000 216 21187.79 38.81 42852.29 47804.20 2014-08-04 20:36:36.000 216 21187.77 38.82 42852.29 47804.17 2014-08-04 20:36:37.000 216 21187.82 38.79 42852.30 47804.19 2014-08-04 20:36:38.000 216 21187.88 38.77 42852.28 47804.17 2014-08-04 20:36:39.000 216 21187.87 38.78 42852.29 47804.19 2014-08-04 20:36:40.000 216 21187.88 38.78 42852.27 47804.18 2014-08-04 20:36:41.000 216 21187.87 38.77 42852.27 47804.19 2014-08-04 20:36:42.000 216 21187.88 38.80 42852.28 47804.20 2014-08-04 20:36:43.000 216 21187.91 38.82 42852.28 47804.18 2014-08-04 20:36:44.000 216 21187.92 38.85 42852.24 47804.18 2014-08-04 20:36:45.000 216 21187.92 38.86 42852.21 47804.17 2014-08-04 20:36:46.000 216 21187.91 38.86 42852.20 47804.12 2014-08-04 20:36:47.000 216 21187.90 38.83 42852.23 47804.13 2014-08-04 20:36:48.000 216 21187.89 38.82 42852.23 47804.12 2014-08-04 20:36:49.000 216 21187.90 38.82 42852.20 47804.10 2014-08-04 20:36:50.000 216 21187.87 38.82 42852.21 47804.09 2014-08-04 20:36:51.000 216 21187.88 38.80 42852.22 47804.10 2014-08-04 20:36:52.000 216 21187.85 38.78 42852.15 47804.11 2014-08-04 20:36:53.000 216 21187.84 38.77 42852.16 47804.07 2014-08-04 20:36:54.000 216 21187.83 38.79 42852.16 47804.08 2014-08-04 20:36:55.000 216 21187.80 38.80 42852.13 47804.03 2014-08-04 20:36:56.000 216 21187.78 38.83 42852.10 47804.04 2014-08-04 20:36:57.000 216 21187.77 38.86 42852.09 47804.00 2014-08-04 20:36:58.000 216 21187.76 38.91 42852.07 47803.99 2014-08-04 20:36:59.000 216 21187.71 38.94 42851.99 47803.92 2014-08-04 20:37:00.000 216 21187.68 38.96 42851.99 47803.88 2014-08-04 20:37:01.000 216 21187.66 38.98 42852.03 47803.86 2014-08-04 20:37:02.000 216 21187.69 38.96 42852.00 47803.83 2014-08-04 20:37:03.000 216 21187.67 38.92 42851.98 47803.82 2014-08-04 20:37:04.000 216 21187.65 38.90 42851.97 47803.80 2014-08-04 20:37:05.000 216 21187.66 38.89 42851.95 47803.78 2014-08-04 20:37:06.000 216 21187.60 38.86 42851.97 47803.77 2014-08-04 20:37:07.000 216 21187.60 38.84 42851.98 47803.77 2014-08-04 20:37:08.000 216 21187.62 38.85 42851.96 47803.75 2014-08-04 20:37:09.000 216 21187.63 38.83 42851.95 47803.75 2014-08-04 20:37:10.000 216 21187.65 38.80 42851.96 47803.75 2014-08-04 20:37:11.000 216 21187.67 38.79 42851.96 47803.78 2014-08-04 20:37:12.000 216 21187.67 38.76 42851.99 47803.79 2014-08-04 20:37:13.000 216 21187.68 38.75 42851.97 47803.79 2014-08-04 20:37:14.000 216 21187.70 38.72 42851.97 47803.78 2014-08-04 20:37:15.000 216 21187.67 38.69 42851.99 47803.80 2014-08-04 20:37:16.000 216 21187.61 38.71 42851.95 47803.81 2014-08-04 20:37:17.000 216 21187.58 38.70 42851.93 47803.83 2014-08-04 20:37:18.000 216 21187.56 38.71 42851.95 47803.81 2014-08-04 20:37:19.000 216 21187.60 38.73 42851.96 47803.83 2014-08-04 20:37:20.000 216 21187.61 38.76 42851.95 47803.81 2014-08-04 20:37:21.000 216 21187.67 38.75 42851.97 47803.84 2014-08-04 20:37:22.000 216 21187.69 38.73 42851.99 47803.86 2014-08-04 20:37:23.000 216 21187.70 38.69 42851.97 47803.85 2014-08-04 20:37:24.000 216 21187.69 38.68 42851.97 47803.88 2014-08-04 20:37:25.000 216 21187.72 38.69 42851.95 47803.87 2014-08-04 20:37:26.000 216 21187.72 38.69 42851.97 47803.89 2014-08-04 20:37:27.000 216 21187.73 38.66 42851.94 47803.88 2014-08-04 20:37:28.000 216 21187.72 38.64 42851.98 47803.87 2014-08-04 20:37:29.000 216 21187.71 38.63 42851.98 47803.91 2014-08-04 20:37:30.000 216 21187.70 38.62 42851.96 47803.90 2014-08-04 20:37:31.000 216 21187.70 38.63 42851.99 47803.92 2014-08-04 20:37:32.000 216 21187.77 38.62 42852.03 47803.92 2014-08-04 20:37:33.000 216 21187.80 38.62 42852.03 47803.94 2014-08-04 20:37:34.000 216 21187.83 38.62 42852.00 47803.96 2014-08-04 20:37:35.000 216 21187.84 38.61 42852.02 47803.97 2014-08-04 20:37:36.000 216 21187.85 38.59 42851.99 47803.98 2014-08-04 20:37:37.000 216 21187.84 38.60 42852.01 47803.99 2014-08-04 20:37:38.000 216 21187.79 38.63 42852.03 47804.00 2014-08-04 20:37:39.000 216 21187.77 38.64 42852.04 47804.01 2014-08-04 20:37:40.000 216 21187.79 38.64 42852.06 47803.99 2014-08-04 20:37:41.000 216 21187.81 38.66 42852.07 47804.01 2014-08-04 20:37:42.000 216 21187.77 38.67 42852.03 47803.99 2014-08-04 20:37:43.000 216 21187.78 38.70 42852.02 47803.99 2014-08-04 20:37:44.000 216 21187.79 38.71 42852.02 47803.97 2014-08-04 20:37:45.000 216 21187.77 38.72 42852.01 47803.97 2014-08-04 20:37:46.000 216 21187.73 38.73 42852.05 47803.97 2014-08-04 20:37:47.000 216 21187.70 38.72 42852.05 47803.95 2014-08-04 20:37:48.000 216 21187.73 38.69 42852.08 47803.94 2014-08-04 20:37:49.000 216 21187.70 38.70 42852.10 47803.94 2014-08-04 20:37:50.000 216 21187.70 38.70 42852.08 47803.95 2014-08-04 20:37:51.000 216 21187.66 38.69 42852.07 47803.93 2014-08-04 20:37:52.000 216 21187.61 38.68 42852.10 47803.93 2014-08-04 20:37:53.000 216 21187.58 38.69 42852.10 47803.92 2014-08-04 20:37:54.000 216 21187.57 38.70 42852.09 47803.90 2014-08-04 20:37:55.000 216 21187.55 38.71 42852.11 47803.89 2014-08-04 20:37:56.000 216 21187.57 38.70 42852.09 47803.90 2014-08-04 20:37:57.000 216 21187.53 38.68 42852.10 47803.87 2014-08-04 20:37:58.000 216 21187.51 38.70 42852.08 47803.90 2014-08-04 20:37:59.000 216 21187.47 38.71 42852.06 47803.86 2014-08-04 20:38:00.000 216 21187.50 38.68 42852.06 47803.86 2014-08-04 20:38:01.000 216 21187.42 38.75 42852.06 47803.86 2014-08-04 20:38:02.000 216 21187.39 38.76 42852.04 47803.82 2014-08-04 20:38:03.000 216 21187.36 38.77 42852.01 47803.81 2014-08-04 20:38:04.000 216 21187.40 38.78 42852.00 47803.77 2014-08-04 20:38:05.000 216 21187.36 38.79 42851.98 47803.77 2014-08-04 20:38:06.000 216 21187.37 38.81 42851.99 47803.75 2014-08-04 20:38:07.000 216 21187.36 38.82 42851.96 47803.75 2014-08-04 20:38:08.000 216 21187.31 38.85 42851.95 47803.72 2014-08-04 20:38:09.000 216 21187.29 38.84 42851.99 47803.70 2014-08-04 20:38:10.000 216 21187.28 38.83 42851.95 47803.69 2014-08-04 20:38:11.000 216 21187.27 38.85 42851.95 47803.70 2014-08-04 20:38:12.000 216 21187.23 38.87 42851.97 47803.67 2014-08-04 20:38:13.000 216 21187.19 38.89 42851.97 47803.67 2014-08-04 20:38:14.000 216 21187.19 38.92 42851.93 47803.66 2014-08-04 20:38:15.000 216 21187.16 38.96 42851.94 47803.63 2014-08-04 20:38:16.000 216 21187.12 38.98 42851.93 47803.61 2014-08-04 20:38:17.000 216 21187.08 38.99 42851.91 47803.57 2014-08-04 20:38:18.000 216 21187.03 39.00 42851.89 47803.53 2014-08-04 20:38:19.000 216 21187.00 38.99 42851.88 47803.51 2014-08-04 20:38:20.000 216 21187.02 39.00 42851.91 47803.52 2014-08-04 20:38:21.000 216 21186.97 38.99 42851.88 47803.48 2014-08-04 20:38:22.000 216 21186.97 38.95 42851.87 47803.47 2014-08-04 20:38:23.000 216 21186.97 38.92 42851.88 47803.45 2014-08-04 20:38:24.000 216 21186.98 38.92 42851.88 47803.46 2014-08-04 20:38:25.000 216 21186.92 38.91 42851.87 47803.42 2014-08-04 20:38:26.000 216 21186.87 38.89 42851.82 47803.42 2014-08-04 20:38:27.000 216 21186.85 38.87 42851.84 47803.40 2014-08-04 20:38:28.000 216 21186.82 38.84 42851.81 47803.35 2014-08-04 20:38:29.000 216 21186.79 38.84 42851.81 47803.33 2014-08-04 20:38:30.000 216 21186.75 38.83 42851.81 47803.32 2014-08-04 20:38:31.000 216 21186.70 38.84 42851.82 47803.31 2014-08-04 20:38:32.000 216 21186.67 38.82 42851.83 47803.31 2014-08-04 20:38:33.000 216 21186.66 38.86 42851.81 47803.28 2014-08-04 20:38:34.000 216 21186.64 38.86 42851.83 47803.27 2014-08-04 20:38:35.000 216 21186.66 38.88 42851.84 47803.28 2014-08-04 20:38:36.000 216 21186.67 38.90 42851.85 47803.29 2014-08-04 20:38:37.000 216 21186.66 38.88 42851.81 47803.27 2014-08-04 20:38:38.000 216 21186.64 38.89 42851.82 47803.25 2014-08-04 20:38:39.000 216 21186.59 38.92 42851.84 47803.22 2014-08-04 20:38:40.000 216 21186.53 38.96 42851.80 47803.20 2014-08-04 20:38:41.000 216 21186.52 38.97 42851.73 47803.19 2014-08-04 20:38:42.000 216 21186.51 38.95 42851.75 47803.15 2014-08-04 20:38:43.000 216 21186.51 38.95 42851.74 47803.13 2014-08-04 20:38:44.000 216 21186.50 38.95 42851.76 47803.13 2014-08-04 20:38:45.000 216 21186.49 38.95 42851.79 47803.14 2014-08-04 20:38:46.000 216 21186.47 38.98 42851.79 47803.12 2014-08-04 20:38:47.000 216 21186.43 39.00 42851.77 47803.09 2014-08-04 20:38:48.000 216 21186.41 39.02 42851.72 47803.06 2014-08-04 20:38:49.000 216 21186.38 39.00 42851.71 47803.06 2014-08-04 20:38:50.000 216 21186.39 38.99 42851.76 47803.06 2014-08-04 20:38:51.000 216 21186.39 38.94 42851.80 47803.07 2014-08-04 20:38:52.000 216 21186.37 38.90 42851.80 47803.06 2014-08-04 20:38:53.000 216 21186.36 38.87 42851.83 47803.12 2014-08-04 20:38:54.000 216 21186.36 38.85 42851.89 47803.14 2014-08-04 20:38:55.000 216 21186.30 38.83 42851.87 47803.17 2014-08-04 20:38:56.000 216 21186.30 38.82 42851.95 47803.19 2014-08-04 20:38:57.000 216 21186.29 38.84 42851.95 47803.20 2014-08-04 20:38:58.000 216 21186.31 38.82 42851.93 47803.21 2014-08-04 20:38:59.000 216 21186.28 38.84 42851.95 47803.22 2014-08-04 20:39:00.000 216 21186.25 38.86 42851.98 47803.25 2014-08-04 20:39:01.000 216 21186.21 38.85 42852.00 47803.23 2014-08-04 20:39:02.000 216 21186.18 38.87 42852.01 47803.23 2014-08-04 20:39:03.000 216 21186.13 38.88 42852.04 47803.21 2014-08-04 20:39:04.000 216 21186.13 38.87 42852.04 47803.22 2014-08-04 20:39:05.000 216 21186.10 38.88 42852.05 47803.24 2014-08-04 20:39:06.000 216 21186.09 38.86 42852.06 47803.20 2014-08-04 20:39:07.000 216 21186.07 38.83 42852.07 47803.22 2014-08-04 20:39:08.000 216 21186.04 38.84 42852.07 47803.22 2014-08-04 20:39:09.000 216 21186.05 38.81 42852.08 47803.22 2014-08-04 20:39:10.000 216 21186.04 38.81 42852.09 47803.25 2014-08-04 20:39:11.000 216 21186.00 38.84 42852.10 47803.23 2014-08-04 20:39:12.000 216 21185.98 38.87 42852.11 47803.22 2014-08-04 20:39:13.000 216 21185.93 38.93 42852.09 47803.20 2014-08-04 20:39:14.000 216 21185.92 38.98 42852.07 47803.16 2014-08-04 20:39:15.000 216 21185.92 38.99 42852.04 47803.14 2014-08-04 20:39:16.000 216 21185.92 39.01 42852.02 47803.14 2014-08-04 20:39:17.000 216 21185.91 39.04 42851.99 47803.10 2014-08-04 20:39:18.000 216 21185.93 39.05 42851.94 47803.09 2014-08-04 20:39:19.000 216 21185.94 39.03 42851.95 47803.08 2014-08-04 20:39:20.000 216 21185.94 39.01 42851.99 47803.11 2014-08-04 20:39:21.000 216 21185.94 39.01 42851.99 47803.11 2014-08-04 20:39:22.000 216 21185.97 39.01 42852.00 47803.10 2014-08-04 20:39:23.000 216 21185.96 38.97 42851.99 47803.10 2014-08-04 20:39:24.000 216 21185.94 38.95 42851.99 47803.13 2014-08-04 20:39:25.000 216 21185.96 38.94 42851.99 47803.13 2014-08-04 20:39:26.000 216 21185.94 38.96 42851.99 47803.13 2014-08-04 20:39:27.000 216 21185.94 38.96 42852.00 47803.14 2014-08-04 20:39:28.000 216 21185.94 38.94 42852.01 47803.11 2014-08-04 20:39:29.000 216 21185.94 38.94 42852.01 47803.11 2014-08-04 20:39:30.000 216 21185.91 38.95 42852.03 47803.13 2014-08-04 20:39:31.000 216 21185.90 38.97 42852.02 47803.11 2014-08-04 20:39:32.000 216 21185.83 39.00 42852.02 47803.10 2014-08-04 20:39:33.000 216 21185.80 39.01 42852.05 47803.09 2014-08-04 20:39:34.000 216 21185.78 39.03 42852.02 47803.05 2014-08-04 20:39:35.000 216 21185.74 39.00 42852.06 47803.04 2014-08-04 20:39:36.000 216 21185.73 38.99 42852.05 47803.06 2014-08-04 20:39:37.000 216 21185.74 38.98 42852.05 47803.05 2014-08-04 20:39:38.000 216 21185.67 38.95 42852.09 47803.05 2014-08-04 20:39:39.000 216 21185.68 38.95 42852.12 47803.06 2014-08-04 20:39:40.000 216 21185.68 38.95 42852.12 47803.08 2014-08-04 20:39:41.000 216 21185.69 38.93 42852.10 47803.09 2014-08-04 20:39:42.000 216 21185.68 38.92 42852.15 47803.08 2014-08-04 20:39:43.000 216 21185.71 38.91 42852.16 47803.11 2014-08-04 20:39:44.000 216 21185.74 38.88 42852.18 47803.13 2014-08-04 20:39:45.000 216 21185.76 38.88 42852.18 47803.14 2014-08-04 20:39:46.000 216 21185.80 38.87 42852.16 47803.17 2014-08-04 20:39:47.000 216 21185.80 38.85 42852.21 47803.19 2014-08-04 20:39:48.000 216 21185.85 38.87 42852.19 47803.21 2014-08-04 20:39:49.000 216 21185.85 38.90 42852.19 47803.23 2014-08-04 20:39:50.000 216 21185.87 38.97 42852.17 47803.25 2014-08-04 20:39:51.000 216 21185.89 39.01 42852.16 47803.25 2014-08-04 20:39:52.000 216 21185.96 39.05 42852.17 47803.24 2014-08-04 20:39:53.000 216 21185.96 39.05 42852.12 47803.25 2014-08-04 20:39:54.000 216 21185.98 39.06 42852.09 47803.21 2014-08-04 20:39:55.000 216 21186.00 39.04 42852.10 47803.23 2014-08-04 20:39:56.000 216 21185.99 39.04 42852.05 47803.23 2014-08-04 20:39:57.000 216 21185.97 38.99 42852.07 47803.21 2014-08-04 20:39:58.000 216 21185.92 38.98 42852.11 47803.21 2014-08-04 20:39:59.000 216 21185.91 38.99 42852.07 47803.18 2014-08-04 20:40:00.000 216 21185.92 38.97 42852.08 47803.19 2014-08-04 20:40:01.000 216 21185.93 38.94 42852.07 47803.19 2014-08-04 20:40:02.000 216 21185.95 38.89 42852.09 47803.17 2014-08-04 20:40:03.000 216 21185.94 38.86 42852.10 47803.19 2014-08-04 20:40:04.000 216 21185.93 38.83 42852.13 47803.20 2014-08-04 20:40:05.000 216 21185.99 38.79 42852.13 47803.22 2014-08-04 20:40:06.000 216 21186.03 38.78 42852.16 47803.25 2014-08-04 20:40:07.000 216 21186.02 38.78 42852.14 47803.26 2014-08-04 20:40:08.000 216 21186.02 38.80 42852.12 47803.29 2014-08-04 20:40:09.000 216 21186.03 38.79 42852.12 47803.27 2014-08-04 20:40:10.000 216 21186.04 38.81 42852.11 47803.30 2014-08-04 20:40:11.000 216 21186.04 38.81 42852.14 47803.29 2014-08-04 20:40:12.000 216 21186.09 38.80 42852.15 47803.29 2014-08-04 20:40:13.000 216 21186.09 38.76 42852.14 47803.31 2014-08-04 20:40:14.000 216 21186.08 38.78 42852.15 47803.31 2014-08-04 20:40:15.000 216 21186.08 38.79 42852.14 47803.33 2014-08-04 20:40:16.000 216 21186.11 38.80 42852.13 47803.33 2014-08-04 20:40:17.000 216 21186.13 38.79 42852.15 47803.31 2014-08-04 20:40:18.000 216 21186.14 38.80 42852.16 47803.31 2014-08-04 20:40:19.000 216 21186.14 38.83 42852.17 47803.32 2014-08-04 20:40:20.000 216 21186.17 38.83 42852.14 47803.33 2014-08-04 20:40:21.000 216 21186.16 38.81 42852.14 47803.30 2014-08-04 20:40:22.000 216 21186.12 38.81 42852.15 47803.33 2014-08-04 20:40:23.000 216 21186.15 38.83 42852.14 47803.28 2014-08-04 20:40:24.000 216 21186.14 38.84 42852.12 47803.31 2014-08-04 20:40:25.000 216 21186.17 38.87 42852.11 47803.29 2014-08-04 20:40:26.000 216 21186.16 38.87 42852.11 47803.29 2014-08-04 20:40:27.000 216 21186.17 38.89 42852.08 47803.28 2014-08-04 20:40:28.000 216 21186.21 38.88 42852.06 47803.27 2014-08-04 20:40:29.000 216 21186.20 38.90 42852.06 47803.28 2014-08-04 20:40:30.000 216 21186.21 38.94 42852.07 47803.29 2014-08-04 20:40:31.000 216 21186.23 38.93 42852.05 47803.26 2014-08-04 20:40:32.000 216 21186.25 38.94 42852.03 47803.28 2014-08-04 20:40:33.000 216 21186.28 38.97 42852.05 47803.27 2014-08-04 20:40:34.000 216 21186.28 38.96 42852.03 47803.28 2014-08-04 20:40:35.000 216 21186.31 38.96 42852.03 47803.27 2014-08-04 20:40:36.000 216 21186.33 38.94 42852.04 47803.30 2014-08-04 20:40:37.000 216 21186.36 38.96 42852.03 47803.28 2014-08-04 20:40:38.000 216 21186.34 38.93 42852.04 47803.29 2014-08-04 20:40:39.000 216 21186.33 38.91 42852.03 47803.28 2014-08-04 20:40:40.000 216 21186.34 38.91 42852.02 47803.30 2014-08-04 20:40:41.000 216 21186.32 38.91 42852.02 47803.31 2014-08-04 20:40:42.000 216 21186.33 38.90 42852.00 47803.28 2014-08-04 20:40:43.000 216 21186.32 38.90 42851.99 47803.28 2014-08-04 20:40:44.000 216 21186.32 38.90 42851.99 47803.27 2014-08-04 20:40:45.000 216 21186.36 38.87 42851.99 47803.30 2014-08-04 20:40:46.000 216 21186.39 38.85 42851.99 47803.29 2014-08-04 20:40:47.000 216 21186.39 38.80 42852.02 47803.30 2014-08-04 20:40:48.000 216 21186.44 38.77 42852.03 47803.32 2014-08-04 20:40:49.000 216 21186.44 38.73 42852.02 47803.33 2014-08-04 20:40:50.000 216 21186.49 38.66 42852.01 47803.34 2014-08-04 20:40:51.000 216 21186.48 38.64 42852.03 47803.39 2014-08-04 20:40:52.000 216 21186.50 38.63 42852.03 47803.38 2014-08-04 20:40:53.000 216 21186.48 38.63 42852.05 47803.42 2014-08-04 20:40:54.000 216 21186.47 38.65 42852.08 47803.41 2014-08-04 20:40:55.000 216 21186.45 38.65 42852.09 47803.39 2014-08-04 20:40:56.000 216 21186.44 38.66 42852.09 47803.44 2014-08-04 20:40:57.000 216 21186.45 38.64 42852.09 47803.43 2014-08-04 20:40:58.000 216 21186.45 38.62 42852.06 47803.42 2014-08-04 20:40:59.000 216 21186.44 38.59 42852.06 47803.41 2014-08-04 20:41:00.000 216 21186.46 38.56 42852.08 47803.43 2014-08-04 20:41:01.000 216 21186.45 38.55 42852.09 47803.44 2014-08-04 20:41:02.000 216 21186.45 38.52 42852.10 47803.44 2014-08-04 20:41:03.000 216 21186.47 38.53 42852.09 47803.45 2014-08-04 20:41:04.000 216 21186.48 38.54 42852.13 47803.46 2014-08-04 20:41:05.000 216 21186.48 38.53 42852.13 47803.46 2014-08-04 20:41:06.000 216 21186.49 38.54 42852.11 47803.45 2014-08-04 20:41:07.000 216 21186.50 38.59 42852.09 47803.47 2014-08-04 20:41:08.000 216 21186.52 38.59 42852.05 47803.43 2014-08-04 20:41:09.000 216 21186.56 38.58 42852.05 47803.43 2014-08-04 20:41:10.000 216 21186.56 38.59 42851.99 47803.43 2014-08-04 20:41:11.000 216 21186.57 38.60 42851.99 47803.40 2014-08-04 20:41:12.000 216 21186.59 38.60 42851.97 47803.41 2014-08-04 20:41:13.000 216 21186.53 38.57 42851.96 47803.39 2014-08-04 20:41:14.000 216 21186.58 38.57 42851.95 47803.39 2014-08-04 20:41:15.000 216 21186.54 38.59 42851.99 47803.38 2014-08-04 20:41:16.000 216 21186.50 38.59 42851.99 47803.38 2014-08-04 20:41:17.000 216 21186.51 38.59 42851.95 47803.33 2014-08-04 20:41:18.000 216 21186.50 38.58 42851.92 47803.31 2014-08-04 20:41:19.000 216 21186.51 38.58 42851.92 47803.32 2014-08-04 20:41:20.000 216 21186.48 38.56 42851.90 47803.27 2014-08-04 20:41:21.000 216 21186.47 38.50 42851.88 47803.26 2014-08-04 20:41:22.000 216 21186.45 38.48 42851.91 47803.26 2014-08-04 20:41:23.000 216 21186.45 38.46 42851.95 47803.26 2014-08-04 20:41:24.000 216 21186.46 38.45 42851.97 47803.28 2014-08-04 20:41:25.000 216 21186.47 38.41 42852.02 47803.29 2014-08-04 20:41:26.000 216 21186.48 38.38 42852.04 47803.31 2014-08-04 20:41:27.000 216 21186.49 38.34 42852.06 47803.31 2014-08-04 20:41:28.000 216 21186.50 38.31 42852.02 47803.32 2014-08-04 20:41:29.000 216 21186.50 38.28 42852.02 47803.31 2014-08-04 20:41:30.000 216 21186.45 38.23 42852.06 47803.34 2014-08-04 20:41:31.000 216 21186.46 38.18 42852.09 47803.33 2014-08-04 20:41:32.000 216 21186.46 38.15 42852.12 47803.35 2014-08-04 20:41:33.000 216 21186.49 38.15 42852.13 47803.36 2014-08-04 20:41:34.000 216 21186.50 38.14 42852.16 47803.40 2014-08-04 20:41:35.000 216 21186.49 38.16 42852.15 47803.40 2014-08-04 20:41:36.000 216 21186.44 38.18 42852.09 47803.41 2014-08-04 20:41:37.000 216 21186.42 38.20 42852.10 47803.39 2014-08-04 20:41:38.000 216 21186.39 38.22 42852.07 47803.39 2014-08-04 20:41:39.000 216 21186.37 38.23 42852.07 47803.38 2014-08-04 20:41:40.000 216 21186.38 38.25 42852.09 47803.36 2014-08-04 20:41:41.000 216 21186.38 38.25 42852.07 47803.37 2014-08-04 20:41:42.000 216 21186.40 38.23 42852.03 47803.36 2014-08-04 20:41:43.000 216 21186.40 38.24 42852.06 47803.37 2014-08-04 20:41:44.000 216 21186.43 38.25 42852.04 47803.35 2014-08-04 20:41:45.000 216 21186.45 38.24 42852.03 47803.35 2014-08-04 20:41:46.000 216 21186.45 38.26 42852.02 47803.35 2014-08-04 20:41:47.000 216 21186.43 38.29 42852.02 47803.30 2014-08-04 20:41:48.000 216 21186.40 38.35 42852.00 47803.33 2014-08-04 20:41:49.000 216 21186.34 38.39 42851.95 47803.28 2014-08-04 20:41:50.000 216 21186.31 38.41 42851.89 47803.22 2014-08-04 20:41:51.000 216 21186.32 38.41 42851.83 47803.18 2014-08-04 20:41:52.000 216 21186.31 38.35 42851.85 47803.17 2014-08-04 20:41:53.000 216 21186.32 38.34 42851.86 47803.14 2014-08-04 20:41:54.000 216 21186.32 38.35 42851.88 47803.16 2014-08-04 20:41:55.000 216 21186.29 38.35 42851.89 47803.18 2014-08-04 20:41:56.000 216 21186.25 38.36 42851.84 47803.14 2014-08-04 20:41:57.000 216 21186.28 38.36 42851.81 47803.15 2014-08-04 20:41:58.000 216 21186.30 38.37 42851.81 47803.09 2014-08-04 20:41:59.000 216 21186.35 38.33 42851.83 47803.10 2014-08-04 20:42:00.000 216 21186.37 38.31 42851.85 47803.09 2014-08-04 20:42:01.000 216 21186.39 38.31 42851.82 47803.13 2014-08-04 20:42:02.000 216 21186.40 38.28 42851.81 47803.14 2014-08-04 20:42:03.000 216 21186.41 38.26 42851.79 47803.14 2014-08-04 20:42:04.000 216 21186.41 38.27 42851.78 47803.17 2014-08-04 20:42:05.000 216 21186.39 38.30 42851.82 47803.15 2014-08-04 20:42:06.000 216 21186.38 38.32 42851.81 47803.16 2014-08-04 20:42:07.000 216 21186.38 38.34 42851.75 47803.14 2014-08-04 20:42:08.000 216 21186.41 38.35 42851.75 47803.12 2014-08-04 20:42:09.000 216 21186.44 38.34 42851.76 47803.12 2014-08-04 20:42:10.000 216 21186.47 38.34 42851.75 47803.14 2014-08-04 20:42:11.000 216 21186.45 38.32 42851.76 47803.13 2014-08-04 20:42:12.000 216 21186.44 38.30 42851.78 47803.13 2014-08-04 20:42:13.000 216 21186.46 38.30 42851.78 47803.17 2014-08-04 20:42:14.000 216 21186.47 38.30 42851.78 47803.15 2014-08-04 20:42:15.000 216 21186.50 38.30 42851.77 47803.18 2014-08-04 20:42:16.000 216 21186.53 38.31 42851.78 47803.19 2014-08-04 20:42:17.000 216 21186.53 38.30 42851.82 47803.23 2014-08-04 20:42:18.000 216 21186.53 38.28 42851.81 47803.22 2014-08-04 20:42:19.000 216 21186.53 38.25 42851.83 47803.25 2014-08-04 20:42:20.000 216 21186.57 38.23 42851.87 47803.25 2014-08-04 20:42:21.000 216 21186.55 38.22 42851.86 47803.25 2014-08-04 20:42:22.000 216 21186.53 38.19 42851.85 47803.23 2014-08-04 20:42:23.000 216 21186.50 38.17 42851.87 47803.27 2014-08-04 20:42:24.000 216 21186.49 38.17 42851.84 47803.24 2014-08-04 20:42:25.000 216 21186.51 38.16 42851.83 47803.24 2014-08-04 20:42:26.000 216 21186.49 38.14 42851.83 47803.22 2014-08-04 20:42:27.000 216 21186.48 38.14 42851.84 47803.23 2014-08-04 20:42:28.000 216 21186.47 38.13 42851.84 47803.22 2014-08-04 20:42:29.000 216 21186.47 38.13 42851.83 47803.22 2014-08-04 20:42:30.000 216 21186.48 38.13 42851.81 47803.21 2014-08-04 20:42:31.000 216 21186.50 38.10 42851.84 47803.19 2014-08-04 20:42:32.000 216 21186.51 38.07 42851.84 47803.22 2014-08-04 20:42:33.000 216 21186.52 38.05 42851.85 47803.23 2014-08-04 20:42:34.000 216 21186.51 38.05 42851.84 47803.25 2014-08-04 20:42:35.000 216 21186.50 38.06 42851.84 47803.24 2014-08-04 20:42:36.000 216 21186.46 38.04 42851.85 47803.21 2014-08-04 20:42:37.000 216 21186.49 38.03 42851.83 47803.22 2014-08-04 20:42:38.000 216 21186.45 38.01 42851.82 47803.22 2014-08-04 20:42:39.000 216 21186.46 37.99 42851.88 47803.21 2014-08-04 20:42:40.000 216 21186.48 37.96 42851.86 47803.22 2014-08-04 20:42:41.000 216 21186.46 37.96 42851.92 47803.24 2014-08-04 20:42:42.000 216 21186.47 37.93 42851.88 47803.24 2014-08-04 20:42:43.000 216 21186.46 37.90 42851.86 47803.23 2014-08-04 20:42:44.000 216 21186.45 37.88 42851.87 47803.23 2014-08-04 20:42:45.000 216 21186.44 37.86 42851.91 47803.23 2014-08-04 20:42:46.000 216 21186.42 37.88 42851.88 47803.23 2014-08-04 20:42:47.000 216 21186.42 37.85 42851.89 47803.20 2014-08-04 20:42:48.000 216 21186.41 37.82 42851.90 47803.19 2014-08-04 20:42:49.000 216 21186.40 37.80 42851.89 47803.20 2014-08-04 20:42:50.000 216 21186.38 37.81 42851.89 47803.20 2014-08-04 20:42:51.000 216 21186.36 37.82 42851.91 47803.21 2014-08-04 20:42:52.000 216 21186.35 37.81 42851.92 47803.18 2014-08-04 20:42:53.000 216 21186.32 37.83 42851.90 47803.15 2014-08-04 20:42:54.000 216 21186.30 37.84 42851.86 47803.16 2014-08-04 20:42:55.000 216 21186.28 37.84 42851.85 47803.15 2014-08-04 20:42:56.000 216 21186.23 37.85 42851.82 47803.12 2014-08-04 20:42:57.000 216 21186.21 37.86 42851.82 47803.10 2014-08-04 20:42:58.000 216 21186.17 37.84 42851.78 47803.06 2014-08-04 20:42:59.000 216 21186.16 37.81 42851.80 47803.04 2014-08-04 20:43:00.000 216 21186.12 37.77 42851.82 47802.99 2014-08-04 20:43:01.000 216 21186.12 37.76 42851.78 47802.99 2014-08-04 20:43:02.000 216 21186.16 37.74 42851.75 47802.99 2014-08-04 20:43:03.000 216 21186.18 37.74 42851.74 47803.00 2014-08-04 20:43:04.000 216 21186.21 37.72 42851.76 47802.99 2014-08-04 20:43:05.000 216 21186.23 37.69 42851.76 47802.99 2014-08-04 20:43:06.000 216 21186.25 37.68 42851.75 47803.01 2014-08-04 20:43:07.000 216 21186.23 37.63 42851.74 47802.99 2014-08-04 20:43:08.000 216 21186.25 37.61 42851.76 47803.00 2014-08-04 20:43:09.000 216 21186.26 37.60 42851.74 47803.02 2014-08-04 20:43:10.000 216 21186.29 37.59 42851.79 47803.03 2014-08-04 20:43:11.000 216 21186.30 37.55 42851.80 47803.04 2014-08-04 20:43:12.000 216 21186.31 37.53 42851.82 47803.08 2014-08-04 20:43:13.000 216 21186.29 37.52 42851.80 47803.07 2014-08-04 20:43:14.000 216 21186.34 37.52 42851.80 47803.08 2014-08-04 20:43:15.000 216 21186.32 37.56 42851.79 47803.08 2014-08-04 20:43:16.000 216 21186.26 37.62 42851.80 47803.10 2014-08-04 20:43:17.000 216 21186.22 37.72 42851.73 47803.04 2014-08-04 20:43:18.000 216 21186.19 37.82 42851.70 47802.99 2014-08-04 20:43:19.000 216 21186.15 37.85 42851.66 47802.92 2014-08-04 20:43:20.000 216 21186.14 37.88 42851.59 47802.84 2014-08-04 20:43:21.000 216 21186.13 37.89 42851.54 47802.80 2014-08-04 20:43:22.000 216 21186.11 37.88 42851.51 47802.75 2014-08-04 20:43:23.000 216 21186.10 37.91 42851.51 47802.74 2014-08-04 20:43:24.000 216 21186.06 37.93 42851.51 47802.74 2014-08-04 20:43:25.000 216 21186.06 37.96 42851.51 47802.70 2014-08-04 20:43:26.000 216 21186.07 38.00 42851.50 47802.67 2014-08-04 20:43:27.000 216 21186.10 37.99 42851.44 47802.67 2014-08-04 20:43:28.000 216 21186.10 38.00 42851.42 47802.66 2014-08-04 20:43:29.000 216 21186.09 38.01 42851.39 47802.63 2014-08-04 20:43:30.000 216 21186.09 38.03 42851.38 47802.63 2014-08-04 20:43:31.000 216 21186.13 38.05 42851.37 47802.61 2014-08-04 20:43:32.000 216 21186.15 38.01 42851.35 47802.60 2014-08-04 20:43:33.000 216 21186.20 37.94 42851.39 47802.65 2014-08-04 20:43:34.000 216 21186.26 37.89 42851.46 47802.70 2014-08-04 20:43:35.000 216 21186.25 37.87 42851.49 47802.74 2014-08-04 20:43:36.000 216 21186.27 37.84 42851.53 47802.82 2014-08-04 20:43:37.000 216 21186.31 37.82 42851.55 47802.87 2014-08-04 20:43:38.000 216 21186.33 37.84 42851.57 47802.89 2014-08-04 20:43:39.000 216 21186.31 37.88 42851.57 47802.91 2014-08-04 20:43:40.000 216 21186.36 37.89 42851.61 47802.94 2014-08-04 20:43:41.000 216 21186.40 37.96 42851.59 47802.96 2014-08-04 20:43:42.000 216 21186.41 37.99 42851.57 47802.98 2014-08-04 20:43:43.000 216 21186.44 38.02 42851.59 47802.96 2014-08-04 20:43:44.000 216 21186.44 38.02 42851.61 47802.98 2014-08-04 20:43:45.000 216 21186.42 38.00 42851.61 47802.97 2014-08-04 20:43:46.000 216 21186.45 37.98 42851.58 47802.99 2014-08-04 20:43:47.000 216 21186.47 37.96 42851.63 47803.02 2014-08-04 20:43:48.000 216 21186.50 37.97 42851.65 47803.03 2014-08-04 20:43:49.000 216 21186.50 37.97 42851.64 47803.03 2014-08-04 20:43:50.000 216 21186.51 38.00 42851.63 47803.07 2014-08-04 20:43:51.000 216 21186.50 38.03 42851.64 47803.09 2014-08-04 20:43:52.000 216 21186.50 38.05 42851.64 47803.12 2014-08-04 20:43:53.000 216 21186.52 38.06 42851.65 47803.09 2014-08-04 20:43:54.000 216 21186.52 38.07 42851.68 47803.10 2014-08-04 20:43:55.000 216 21186.52 38.09 42851.70 47803.11 2014-08-04 20:43:56.000 216 21186.52 38.11 42851.69 47803.13 2014-08-04 20:43:57.000 216 21186.52 38.14 42851.71 47803.12 2014-08-04 20:43:58.000 216 21186.51 38.16 42851.75 47803.13 2014-08-04 20:43:59.000 216 21186.52 38.19 42851.74 47803.15 2014-08-04 20:44:00.000 216 21186.51 38.19 42851.74 47803.15 2014-08-04 20:44:01.000 216 21186.52 38.19 42851.75 47803.14 2014-08-04 20:44:02.000 216 21186.49 38.19 42851.76 47803.13 2014-08-04 20:44:03.000 216 21186.46 38.18 42851.78 47803.15 2014-08-04 20:44:04.000 216 21186.45 38.19 42851.77 47803.17 2014-08-04 20:44:05.000 216 21186.44 38.20 42851.82 47803.15 2014-08-04 20:44:06.000 216 21186.39 38.22 42851.82 47803.17 2014-08-04 20:44:07.000 216 21186.36 38.23 42851.83 47803.18 2014-08-04 20:44:08.000 216 21186.37 38.23 42851.84 47803.16 2014-08-04 20:44:09.000 216 21186.36 38.27 42851.85 47803.18 2014-08-04 20:44:10.000 216 21186.33 38.29 42851.82 47803.15 2014-08-04 20:44:11.000 216 21186.32 38.27 42851.83 47803.14 2014-08-04 20:44:12.000 216 21186.35 38.27 42851.80 47803.12 2014-08-04 20:44:13.000 216 21186.38 38.30 42851.79 47803.14 2014-08-04 20:44:14.000 216 21186.38 38.32 42851.78 47803.14 2014-08-04 20:44:15.000 216 21186.40 38.36 42851.76 47803.14 2014-08-04 20:44:16.000 216 21186.35 38.40 42851.75 47803.11 2014-08-04 20:44:17.000 216 21186.35 38.40 42851.75 47803.11 2014-08-04 20:44:18.000 216 21186.34 38.42 42851.75 47803.10 2014-08-04 20:44:19.000 216 21186.34 38.43 42851.79 47803.08 2014-08-04 20:44:20.000 216 21186.34 38.44 42851.76 47803.11 2014-08-04 20:44:21.000 216 21186.34 38.42 42851.78 47803.09 2014-08-04 20:44:22.000 216 21186.34 38.44 42851.81 47803.09 2014-08-04 20:44:23.000 216 21186.33 38.46 42851.79 47803.08 2014-08-04 20:44:24.000 216 21186.32 38.51 42851.77 47803.10 2014-08-04 20:44:25.000 216 21186.29 38.54 42851.73 47803.05 2014-08-04 20:44:26.000 216 21186.29 38.53 42851.74 47803.03 2014-08-04 20:44:27.000 216 21186.30 38.54 42851.73 47803.03 2014-08-04 20:44:28.000 216 21186.31 38.56 42851.74 47803.00 2014-08-04 20:44:29.000 216 21186.31 38.57 42851.71 47802.99 2014-08-04 20:44:30.000 216 21186.33 38.58 42851.71 47802.99 2014-08-04 20:44:31.000 216 21186.42 38.56 42851.69 47803.04 2014-08-04 20:44:32.000 216 21186.49 38.54 42851.72 47803.05 2014-08-04 20:44:33.000 216 21186.55 38.53 42851.72 47803.11 2014-08-04 20:44:34.000 216 21186.56 38.51 42851.73 47803.13 2014-08-04 20:44:35.000 216 21186.55 38.51 42851.73 47803.13 2014-08-04 20:44:36.000 216 21186.56 38.47 42851.76 47803.15 2014-08-04 20:44:37.000 216 21186.59 38.41 42851.78 47803.15 2014-08-04 20:44:38.000 216 21186.62 38.36 42851.81 47803.17 2014-08-04 20:44:39.000 216 21186.66 38.33 42851.84 47803.21 2014-08-04 20:44:40.000 216 21186.66 38.28 42851.86 47803.27 2014-08-04 20:44:41.000 216 21186.65 38.27 42851.90 47803.29 2014-08-04 20:44:42.000 216 21186.63 38.24 42851.91 47803.30 2014-08-04 20:44:43.000 216 21186.67 38.22 42851.90 47803.33 2014-08-04 20:44:44.000 216 21186.67 38.24 42851.92 47803.35 2014-08-04 20:44:45.000 216 21186.70 38.22 42851.92 47803.36 2014-08-04 20:44:46.000 216 21186.69 38.21 42851.95 47803.35 2014-08-04 20:44:47.000 216 21186.69 38.17 42851.95 47803.38 2014-08-04 20:44:48.000 216 21186.76 38.14 42851.95 47803.39 2014-08-04 20:44:49.000 216 21186.78 38.13 42851.92 47803.40 2014-08-04 20:44:50.000 216 21186.74 38.13 42851.92 47803.39 2014-08-04 20:44:51.000 216 21186.72 38.10 42851.91 47803.41 2014-08-04 20:44:52.000 216 21186.76 38.10 42851.94 47803.41 2014-08-04 20:44:53.000 216 21186.76 38.06 42851.93 47803.42 2014-08-04 20:44:54.000 216 21186.75 38.06 42851.96 47803.42 2014-08-04 20:44:55.000 216 21186.78 38.06 42851.95 47803.43 2014-08-04 20:44:56.000 216 21186.82 38.09 42851.92 47803.46 2014-08-04 20:44:57.000 216 21186.83 38.13 42851.91 47803.44 2014-08-04 20:44:58.000 216 21186.86 38.16 42851.91 47803.42 2014-08-04 20:44:59.000 216 21186.87 38.15 42851.88 47803.39 2014-08-04 20:45:00.000 216 21186.87 38.17 42851.83 47803.39 2014-08-04 20:45:01.000 216 21186.84 38.18 42851.85 47803.39 2014-08-04 20:45:02.000 216 21186.78 38.21 42851.84 47803.35 2014-08-04 20:45:03.000 216 21186.72 38.24 42851.77 47803.33 2014-08-04 20:45:04.000 216 21186.70 38.26 42851.74 47803.28 2014-08-04 20:45:05.000 216 21186.73 38.26 42851.73 47803.24 2014-08-04 20:45:06.000 216 21186.75 38.23 42851.73 47803.22 2014-08-04 20:45:07.000 216 21186.77 38.16 42851.74 47803.22 2014-08-04 20:45:08.000 216 21186.78 38.11 42851.80 47803.23 2014-08-04 20:45:09.000 216 21186.80 38.08 42851.80 47803.27 2014-08-04 20:45:10.000 216 21186.81 38.07 42851.81 47803.30 2014-08-04 20:45:11.000 216 21186.80 38.06 42851.81 47803.33 2014-08-04 20:45:12.000 216 21186.84 38.05 42851.83 47803.40 2014-08-04 20:45:13.000 216 21186.90 38.05 42851.86 47803.39 2014-08-04 20:45:14.000 216 21186.91 38.06 42851.90 47803.40 2014-08-04 20:45:15.000 216 21186.89 38.05 42851.90 47803.40 2014-08-04 20:45:16.000 216 21186.84 38.09 42851.86 47803.40 2014-08-04 20:45:17.000 216 21186.78 38.11 42851.86 47803.36 2014-08-04 20:45:18.000 216 21186.75 38.12 42851.85 47803.32 2014-08-04 20:45:19.000 216 21186.70 38.10 42851.84 47803.33 2014-08-04 20:45:20.000 216 21186.68 38.09 42851.85 47803.31 2014-08-04 20:45:21.000 216 21186.64 38.13 42851.84 47803.28 2014-08-04 20:45:22.000 216 21186.60 38.18 42851.82 47803.25 2014-08-04 20:45:23.000 216 21186.55 38.19 42851.84 47803.24 2014-08-04 20:45:24.000 216 21186.58 38.20 42851.79 47803.20 2014-08-04 20:45:25.000 216 21186.58 38.19 42851.78 47803.19 2014-08-04 20:45:26.000 216 21186.58 38.19 42851.82 47803.20 2014-08-04 20:45:27.000 216 21186.54 38.20 42851.79 47803.22 2014-08-04 20:45:28.000 216 21186.52 38.22 42851.79 47803.21 2014-08-04 20:45:29.000 216 21186.54 38.24 42851.82 47803.21 2014-08-04 20:45:30.000 216 21186.55 38.26 42851.83 47803.23 2014-08-04 20:45:31.000 216 21186.54 38.28 42851.82 47803.21 2014-08-04 20:45:32.000 216 21186.58 38.31 42851.78 47803.22 2014-08-04 20:45:33.000 216 21186.58 38.36 42851.77 47803.21 2014-08-04 20:45:34.000 216 21186.62 38.43 42851.77 47803.19 2014-08-04 20:45:35.000 216 21186.65 38.45 42851.70 47803.22 2014-08-04 20:45:36.000 216 21186.67 38.48 42851.69 47803.19 2014-08-04 20:45:37.000 216 21186.70 38.48 42851.68 47803.16 2014-08-04 20:45:38.000 216 21186.74 38.52 42851.66 47803.19 2014-08-04 20:45:39.000 216 21186.76 38.53 42851.64 47803.18 2014-08-04 20:45:40.000 216 21186.77 38.56 42851.64 47803.17 2014-08-04 20:45:41.000 216 21186.75 38.54 42851.65 47803.19 2014-08-04 20:45:42.000 216 21186.79 38.52 42851.64 47803.18 2014-08-04 20:45:43.000 216 21186.77 38.52 42851.67 47803.16 2014-08-04 20:45:44.000 216 21186.81 38.53 42851.65 47803.17 2014-08-04 20:45:45.000 216 21186.81 38.54 42851.65 47803.17 2014-08-04 20:45:46.000 216 21186.80 38.58 42851.60 47803.16 2014-08-04 20:45:47.000 216 21186.78 38.63 42851.63 47803.17 2014-08-04 20:45:48.000 216 21186.79 38.62 42851.63 47803.15 2014-08-04 20:45:49.000 216 21186.82 38.60 42851.59 47803.16 2014-08-04 20:45:50.000 216 21186.85 38.58 42851.63 47803.16 2014-08-04 20:45:51.000 216 21186.89 38.58 42851.63 47803.18 2014-08-04 20:45:52.000 216 21186.93 38.57 42851.65 47803.21 2014-08-04 20:45:53.000 216 21186.99 38.56 42851.67 47803.25 2014-08-04 20:45:54.000 216 21187.01 38.53 42851.68 47803.27 2014-08-04 20:45:55.000 216 21187.00 38.58 42851.67 47803.28 2014-08-04 20:45:56.000 216 21187.01 38.58 42851.67 47803.30 2014-08-04 20:45:57.000 216 21187.05 38.58 42851.72 47803.35 2014-08-04 20:45:58.000 216 21187.09 38.60 42851.73 47803.37 2014-08-04 20:45:59.000 216 21187.10 38.59 42851.77 47803.36 2014-08-04 20:46:00.000 216 21187.11 38.59 42851.73 47803.39 2014-08-04 20:46:01.000 216 21187.12 38.62 42851.74 47803.38 2014-08-04 20:46:02.000 216 21187.17 38.63 42851.72 47803.40 2014-08-04 20:46:03.000 216 21187.19 38.67 42851.69 47803.42 2014-08-04 20:46:04.000 216 21187.22 38.69 42851.70 47803.40 2014-08-04 20:46:05.000 216 21187.25 38.70 42851.72 47803.43 2014-08-04 20:46:06.000 216 21187.31 38.72 42851.71 47803.43 2014-08-04 20:46:07.000 216 21187.33 38.75 42851.70 47803.44 2014-08-04 20:46:08.000 216 21187.30 38.77 42851.69 47803.46 2014-08-04 20:46:09.000 216 21187.30 38.80 42851.71 47803.46 2014-08-04 20:46:10.000 216 21187.38 38.85 42851.67 47803.47 2014-08-04 20:46:11.000 216 21187.43 38.91 42851.70 47803.49 2014-08-04 20:46:12.000 216 21187.47 38.95 42851.70 47803.52 2014-08-04 20:46:13.000 216 21187.51 38.94 42851.66 47803.53 2014-08-04 20:46:14.000 216 21187.51 38.94 42851.66 47803.50 2014-08-04 20:46:15.000 216 21187.53 38.96 42851.66 47803.51 2014-08-04 20:46:16.000 216 21187.61 38.95 42851.68 47803.54 2014-08-04 20:46:17.000 216 21187.63 38.95 42851.71 47803.55 2014-08-04 20:46:18.000 216 21187.61 38.98 42851.71 47803.55 2014-08-04 20:46:19.000 216 21187.58 39.02 42851.67 47803.57 2014-08-04 20:46:20.000 216 21187.58 39.09 42851.63 47803.54 2014-08-04 20:46:21.000 216 21187.59 39.15 42851.59 47803.50 2014-08-04 20:46:22.000 216 21187.62 39.18 42851.58 47803.48 2014-08-04 20:46:23.000 216 21187.61 39.22 42851.55 47803.48 2014-08-04 20:46:24.000 216 21187.63 39.24 42851.53 47803.46 2014-08-04 20:46:25.000 216 21187.61 39.24 42851.53 47803.43 2014-08-04 20:46:26.000 216 21187.61 39.25 42851.52 47803.42 2014-08-04 20:46:27.000 216 21187.63 39.26 42851.48 47803.44 2014-08-04 20:46:28.000 216 21187.63 39.24 42851.48 47803.45 2014-08-04 20:46:29.000 216 21187.66 39.25 42851.52 47803.44 2014-08-04 20:46:30.000 216 21187.67 39.22 42851.52 47803.44 2014-08-04 20:46:31.000 216 21187.72 39.21 42851.54 47803.48 2014-08-04 20:46:32.000 216 21187.75 39.23 42851.58 47803.51 2014-08-04 20:46:33.000 216 21187.73 39.25 42851.57 47803.53 2014-08-04 20:46:34.000 216 21187.74 39.26 42851.59 47803.55 2014-08-04 20:46:35.000 216 21187.78 39.26 42851.57 47803.58 2014-08-04 20:46:36.000 216 21187.80 39.25 42851.59 47803.58 2014-08-04 20:46:37.000 216 21187.80 39.25 42851.62 47803.63 2014-08-04 20:46:38.000 216 21187.82 39.26 42851.62 47803.63 2014-08-04 20:46:39.000 216 21187.82 39.29 42851.65 47803.63 2014-08-04 20:46:40.000 216 21187.83 39.31 42851.65 47803.65 2014-08-04 20:46:41.000 216 21187.82 39.32 42851.64 47803.65 2014-08-04 20:46:42.000 216 21187.84 39.36 42851.64 47803.65 2014-08-04 20:46:43.000 216 21187.86 39.34 42851.64 47803.65 2014-08-04 20:46:44.000 216 21187.87 39.34 42851.66 47803.65 2014-08-04 20:46:45.000 216 21187.90 39.33 42851.63 47803.66 2014-08-04 20:46:46.000 216 21187.95 39.33 42851.61 47803.66 2014-08-04 20:46:47.000 216 21187.97 39.34 42851.62 47803.69 2014-08-04 20:46:48.000 216 21187.94 39.37 42851.63 47803.70 2014-08-04 20:46:49.000 216 21187.93 39.40 42851.62 47803.69 2014-08-04 20:46:50.000 216 21187.90 39.44 42851.60 47803.66 2014-08-04 20:46:51.000 216 21187.88 39.47 42851.58 47803.65 2014-08-04 20:46:52.000 216 21187.86 39.49 42851.58 47803.61 2014-08-04 20:46:53.000 216 21187.86 39.51 42851.58 47803.59 2014-08-04 20:46:54.000 216 21187.87 39.51 42851.57 47803.57 2014-08-04 20:46:55.000 216 21187.85 39.49 42851.56 47803.60 2014-08-04 20:46:56.000 216 21187.86 39.49 42851.56 47803.58 2014-08-04 20:46:57.000 216 21187.88 39.47 42851.54 47803.60 2014-08-04 20:46:58.000 216 21187.88 39.48 42851.57 47803.61 2014-08-04 20:46:59.000 216 21187.87 39.50 42851.59 47803.63 2014-08-04 20:47:00.000 216 21187.89 39.51 42851.59 47803.61 2014-08-04 20:47:01.000 216 21187.88 39.53 42851.59 47803.64 2014-08-04 20:47:02.000 216 21187.91 39.55 42851.58 47803.64 2014-08-04 20:47:03.000 216 21187.89 39.57 42851.59 47803.60 2014-08-04 20:47:04.000 216 21187.93 39.56 42851.58 47803.63 2014-08-04 20:47:05.000 216 21187.96 39.57 42851.56 47803.64 2014-08-04 20:47:06.000 216 21188.00 39.58 42851.58 47803.65 2014-08-04 20:47:07.000 216 21188.02 39.56 42851.56 47803.66 2014-08-04 20:47:08.000 216 21188.04 39.56 42851.57 47803.69 2014-08-04 20:47:09.000 216 21188.06 39.54 42851.60 47803.67 2014-08-04 20:47:10.000 216 21188.06 39.51 42851.59 47803.69 2014-08-04 20:47:11.000 216 21188.08 39.48 42851.55 47803.67 2014-08-04 20:47:12.000 216 21188.09 39.47 42851.58 47803.70 2014-08-04 20:47:13.000 216 21188.11 39.45 42851.60 47803.72 2014-08-04 20:47:14.000 216 21188.13 39.41 42851.60 47803.76 2014-08-04 20:47:15.000 216 21188.14 39.41 42851.61 47803.75 2014-08-04 20:47:16.000 216 21188.16 39.40 42851.65 47803.79 2014-08-04 20:47:17.000 216 21188.16 39.40 42851.64 47803.81 2014-08-04 20:47:18.000 216 21188.18 39.41 42851.61 47803.80 2014-08-04 20:47:19.000 216 21188.19 39.45 42851.60 47803.82 2014-08-04 20:47:20.000 216 21188.19 39.47 42851.61 47803.81 2014-08-04 20:47:21.000 216 21188.25 39.45 42851.61 47803.81 2014-08-04 20:47:22.000 216 21188.27 39.47 42851.61 47803.83 2014-08-04 20:47:23.000 216 21188.29 39.46 42851.65 47803.82 2014-08-04 20:47:24.000 216 21188.34 39.46 42851.63 47803.83 2014-08-04 20:47:25.000 216 21188.36 39.49 42851.59 47803.86 2014-08-04 20:47:26.000 216 21188.39 39.48 42851.58 47803.87 2014-08-04 20:47:27.000 216 21188.39 39.53 42851.61 47803.90 2014-08-04 20:47:28.000 216 21188.45 39.55 42851.64 47803.91 2014-08-04 20:47:29.000 216 21188.49 39.57 42851.62 47803.94 2014-08-04 20:47:30.000 216 21188.53 39.61 42851.61 47803.95 2014-08-04 20:47:31.000 216 21188.56 39.63 42851.58 47803.95 2014-08-04 20:47:32.000 216 21188.56 39.64 42851.58 47803.95 2014-08-04 20:47:33.000 216 21188.59 39.67 42851.58 47803.96 2014-08-04 20:47:34.000 216 21188.63 39.69 42851.54 47803.95 2014-08-04 20:47:35.000 216 21188.66 39.68 42851.58 47803.99 2014-08-04 20:47:36.000 216 21188.68 39.68 42851.58 47803.97 2014-08-04 20:47:37.000 216 21188.69 39.67 42851.63 47804.02 2014-08-04 20:47:38.000 216 21188.71 39.70 42851.64 47804.04 2014-08-04 20:47:39.000 216 21188.73 39.71 42851.65 47804.06 2014-08-04 20:47:40.000 216 21188.76 39.71 42851.65 47804.05 2014-08-04 20:47:41.000 216 21188.82 39.73 42851.63 47804.09 2014-08-04 20:47:42.000 216 21188.87 39.75 42851.66 47804.08 2014-08-04 20:47:43.000 216 21188.87 39.76 42851.64 47804.11 2014-08-04 20:47:44.000 216 21188.87 39.83 42851.62 47804.09 2014-08-04 20:47:45.000 216 21188.88 39.84 42851.64 47804.12 2014-08-04 20:47:46.000 216 21188.90 39.84 42851.64 47804.11 2014-08-04 20:47:47.000 216 21188.93 39.87 42851.59 47804.10 2014-08-04 20:47:48.000 216 21188.97 39.86 42851.62 47804.12 2014-08-04 20:47:49.000 216 21188.97 39.85 42851.61 47804.11 2014-08-04 20:47:50.000 216 21188.99 39.85 42851.62 47804.14 2014-08-04 20:47:51.000 216 21189.02 39.80 42851.61 47804.14 2014-08-04 20:47:52.000 216 21189.03 39.79 42851.63 47804.14 2014-08-04 20:47:53.000 216 21189.04 39.81 42851.60 47804.12 2014-08-04 20:47:54.000 216 21189.04 39.82 42851.57 47804.17 2014-08-04 20:47:55.000 216 21189.08 39.82 42851.55 47804.17 2014-08-04 20:47:56.000 216 21189.09 39.82 42851.58 47804.15 2014-08-04 20:47:57.000 216 21189.09 39.82 42851.61 47804.18 2014-08-04 20:47:58.000 216 21189.15 39.80 42851.58 47804.17 2014-08-04 20:47:59.000 216 21189.17 39.78 42851.56 47804.19 2014-08-04 20:48:00.000 216 21189.22 39.76 42851.57 47804.21 2014-08-04 20:48:01.000 216 21189.27 39.72 42851.60 47804.21 2014-08-04 20:48:02.000 216 21189.30 39.69 42851.61 47804.23 2014-08-04 20:48:03.000 216 21189.35 39.68 42851.63 47804.28 2014-08-04 20:48:04.000 216 21189.40 39.67 42851.66 47804.33 2014-08-04 20:48:05.000 216 21189.43 39.66 42851.67 47804.34 2014-08-04 20:48:06.000 216 21189.44 39.71 42851.72 47804.37 2014-08-04 20:48:07.000 216 21189.46 39.71 42851.73 47804.43 2014-08-04 20:48:08.000 216 21189.47 39.68 42851.69 47804.42 2014-08-04 20:48:09.000 216 21189.47 39.68 42851.72 47804.42 2014-08-04 20:48:10.000 216 21189.51 39.70 42851.71 47804.45 2014-08-04 20:48:11.000 216 21189.53 39.68 42851.71 47804.46 2014-08-04 20:48:12.000 216 21189.51 39.68 42851.70 47804.44 2014-08-04 20:48:13.000 216 21189.56 39.69 42851.73 47804.44 2014-08-04 20:48:14.000 216 21189.52 39.68 42851.76 47804.46 2014-08-04 20:48:15.000 216 21189.52 39.67 42851.71 47804.44 2014-08-04 20:48:16.000 216 21189.54 39.68 42851.72 47804.47 2014-08-04 20:48:17.000 216 21189.56 39.70 42851.68 47804.46 2014-08-04 20:48:18.000 216 21189.58 39.70 42851.69 47804.45 2014-08-04 20:48:19.000 216 21189.60 39.70 42851.75 47804.47 2014-08-04 20:48:20.000 216 21189.59 39.68 42851.72 47804.46 2014-08-04 20:48:21.000 216 21189.61 39.68 42851.70 47804.46 2014-08-04 20:48:22.000 216 21189.63 39.67 42851.71 47804.48 2014-08-04 20:48:23.000 216 21189.63 39.68 42851.66 47804.48 2014-08-04 20:48:24.000 216 21189.62 39.69 42851.64 47804.47 2014-08-04 20:48:25.000 216 21189.64 39.69 42851.66 47804.48 2014-08-04 20:48:26.000 216 21189.66 39.66 42851.69 47804.48 2014-08-04 20:48:27.000 216 21189.65 39.66 42851.68 47804.49 2014-08-04 20:48:28.000 216 21189.63 39.69 42851.66 47804.47 2014-08-04 20:48:29.000 216 21189.61 39.68 42851.67 47804.47 2014-08-04 20:48:30.000 216 21189.60 39.69 42851.68 47804.48 2014-08-04 20:48:31.000 216 21189.58 39.69 42851.66 47804.47 2014-08-04 20:48:32.000 216 21189.55 39.69 42851.67 47804.45 2014-08-04 20:48:33.000 216 21189.49 39.69 42851.67 47804.44 2014-08-04 20:48:34.000 216 21189.47 39.69 42851.67 47804.39 2014-08-04 20:48:35.000 216 21189.46 39.72 42851.63 47804.39 2014-08-04 20:48:36.000 216 21189.51 39.69 42851.61 47804.38 2014-08-04 20:48:37.000 216 21189.53 39.66 42851.60 47804.35 2014-08-04 20:48:38.000 216 21189.55 39.62 42851.56 47804.35 2014-08-04 20:48:39.000 216 21189.53 39.61 42851.56 47804.36 2014-08-04 20:48:40.000 216 21189.57 39.59 42851.59 47804.34 2014-08-04 20:48:41.000 216 21189.56 39.59 42851.62 47804.36 2014-08-04 20:48:42.000 216 21189.59 39.59 42851.61 47804.38 2014-08-04 20:48:43.000 216 21189.62 39.59 42851.61 47804.40 2014-08-04 20:48:44.000 216 21189.64 39.59 42851.63 47804.39 2014-08-04 20:48:45.000 216 21189.64 39.59 42851.61 47804.41 2014-08-04 20:48:46.000 216 21189.65 39.56 42851.63 47804.40 2014-08-04 20:48:47.000 216 21189.63 39.58 42851.62 47804.41 2014-08-04 20:48:48.000 216 21189.69 39.57 42851.60 47804.42 2014-08-04 20:48:49.000 216 21189.70 39.56 42851.59 47804.44 2014-08-04 20:48:50.000 216 21189.73 39.53 42851.60 47804.45 2014-08-04 20:48:51.000 216 21189.77 39.48 42851.62 47804.47 2014-08-04 20:48:52.000 216 21189.81 39.47 42851.62 47804.46 2014-08-04 20:48:53.000 216 21189.82 39.46 42851.61 47804.50 2014-08-04 20:48:54.000 216 21189.85 39.45 42851.60 47804.51 2014-08-04 20:48:55.000 216 21189.85 39.46 42851.58 47804.53 2014-08-04 20:48:56.000 216 21189.87 39.46 42851.59 47804.52 2014-08-04 20:48:57.000 216 21189.89 39.47 42851.55 47804.51 2014-08-04 20:48:58.000 216 21189.89 39.47 42851.54 47804.53 2014-08-04 20:48:59.000 216 21189.91 39.48 42851.55 47804.50 2014-08-04 20:49:00.000 216 21189.92 39.45 42851.56 47804.50 2014-08-04 20:49:01.000 216 21189.90 39.44 42851.55 47804.52 2014-08-04 20:49:02.000 216 21189.93 39.45 42851.57 47804.50 2014-08-04 20:49:03.000 216 21189.90 39.50 42851.57 47804.50 2014-08-04 20:49:04.000 216 21189.93 39.52 42851.54 47804.50 2014-08-04 20:49:05.000 216 21189.94 39.51 42851.53 47804.49 2014-08-04 20:49:06.000 216 21189.96 39.51 42851.54 47804.49 2014-08-04 20:49:07.000 216 21189.94 39.54 42851.47 47804.48 2014-08-04 20:49:08.000 216 21189.90 39.59 42851.45 47804.48 2014-08-04 20:49:09.000 216 21189.85 39.69 42851.42 47804.43 2014-08-04 20:49:10.000 216 21189.80 39.77 42851.37 47804.36 2014-08-04 20:49:11.000 216 21189.80 39.77 42851.34 47804.31 2014-08-04 20:49:12.000 216 21189.79 39.75 42851.35 47804.23 2014-08-04 20:49:13.000 216 21189.77 39.76 42851.31 47804.21 2014-08-04 20:49:14.000 216 21189.76 39.81 42851.27 47804.19 2014-08-04 20:49:15.000 216 21189.72 39.81 42851.23 47804.13 2014-08-04 20:49:16.000 216 21189.73 39.81 42851.20 47804.09 2014-08-04 20:49:17.000 216 21189.73 39.79 42851.16 47804.02 2014-08-04 20:49:18.000 216 21189.72 39.76 42851.14 47803.99 2014-08-04 20:49:19.000 216 21189.73 39.74 42851.17 47803.97 2014-08-04 20:49:20.000 216 21189.67 39.75 42851.14 47803.96 2014-08-04 20:49:21.000 216 21189.64 39.79 42851.11 47803.93 2014-08-04 20:49:22.000 216 21189.62 39.74 42851.16 47803.93 2014-08-04 20:49:23.000 216 21189.59 39.71 42851.16 47803.90 2014-08-04 20:49:24.000 216 21189.58 39.66 42851.17 47803.93 2014-08-04 20:49:25.000 216 21189.59 39.65 42851.18 47803.93 2014-08-04 20:49:26.000 216 21189.59 39.61 42851.22 47803.95 2014-08-04 20:49:27.000 216 21189.56 39.60 42851.25 47803.97 2014-08-04 20:49:28.000 216 21189.61 39.55 42851.27 47804.01 2014-08-04 20:49:29.000 216 21189.66 39.44 42851.28 47804.04 2014-08-04 20:49:30.000 216 21189.69 39.36 42851.32 47804.10 2014-08-04 20:49:31.000 216 21189.72 39.27 42851.36 47804.12 2014-08-04 20:49:32.000 216 21189.73 39.21 42851.40 47804.19 2014-08-04 20:49:33.000 216 21189.72 39.18 42851.44 47804.24 2014-08-04 20:49:34.000 216 21189.73 39.16 42851.48 47804.26 2014-08-04 20:49:35.000 216 21189.74 39.16 42851.53 47804.29 2014-08-04 20:49:36.000 216 21189.77 39.15 42851.52 47804.32 2014-08-04 20:49:37.000 216 21189.84 39.15 42851.56 47804.35 2014-08-04 20:49:38.000 216 21189.87 39.15 42851.57 47804.39 2014-08-04 20:49:39.000 216 21189.90 39.13 42851.57 47804.40 2014-08-04 20:49:40.000 216 21189.91 39.11 42851.56 47804.42 2014-08-04 20:49:41.000 216 21189.91 39.05 42851.58 47804.43 2014-08-04 20:49:42.000 216 21189.89 39.00 42851.60 47804.43 2014-08-04 20:49:43.000 216 21189.89 38.99 42851.60 47804.47 2014-08-04 20:49:44.000 216 21189.89 38.96 42851.61 47804.50 2014-08-04 20:49:45.000 216 21189.86 38.92 42851.60 47804.47 2014-08-04 20:49:46.000 216 21189.86 38.88 42851.58 47804.46 2014-08-04 20:49:47.000 216 21189.82 38.86 42851.57 47804.45 2014-08-04 20:49:48.000 216 21189.80 38.85 42851.57 47804.44 2014-08-04 20:49:49.000 216 21189.77 38.84 42851.56 47804.42 2014-08-04 20:49:50.000 216 21189.75 38.83 42851.53 47804.42 2014-08-04 20:49:51.000 216 21189.74 38.84 42851.55 47804.37 2014-08-04 20:49:52.000 216 21189.75 38.83 42851.53 47804.36 2014-08-04 20:49:53.000 216 21189.71 38.79 42851.53 47804.36 2014-08-04 20:49:54.000 216 21189.70 38.76 42851.52 47804.35 2014-08-04 20:49:55.000 216 21189.70 38.72 42851.53 47804.33 2014-08-04 20:49:56.000 216 21189.71 38.70 42851.54 47804.33 2014-08-04 20:49:57.000 216 21189.69 38.70 42851.54 47804.31 2014-08-04 20:49:58.000 216 21189.66 38.75 42851.48 47804.32 2014-08-04 20:49:59.000 216 21189.65 38.78 42851.45 47804.29 2014-08-04 20:50:00.000 216 21189.62 38.83 42851.42 47804.25 2014-08-04 20:50:01.000 216 21189.62 38.86 42851.40 47804.16 2014-08-04 20:50:02.000 216 21189.59 38.82 42851.35 47804.14 2014-08-04 20:50:03.000 216 21189.54 38.78 42851.33 47804.09 2014-08-04 20:50:04.000 216 21189.51 38.80 42851.32 47804.05 2014-08-04 20:50:05.000 216 21189.46 38.77 42851.31 47804.07 2014-08-04 20:50:06.000 216 21189.42 38.75 42851.29 47804.02 2014-08-04 20:50:07.000 216 21189.42 38.72 42851.31 47804.01 2014-08-04 20:50:08.000 216 21189.41 38.74 42851.29 47804.00 2014-08-04 20:50:09.000 216 21189.32 38.82 42851.23 47803.96 2014-08-04 20:50:10.000 216 21189.32 38.86 42851.18 47803.93 2014-08-04 20:50:11.000 216 21189.30 38.88 42851.13 47803.86 2014-08-04 20:50:12.000 216 21189.32 38.87 42851.09 47803.81 2014-08-04 20:50:13.000 216 21189.31 38.86 42851.08 47803.78 2014-08-04 20:50:14.000 216 21189.33 38.84 42851.07 47803.75 2014-08-04 20:50:15.000 216 21189.33 38.84 42851.06 47803.73 2014-08-04 20:50:16.000 216 21189.33 38.82 42851.01 47803.70 2014-08-04 20:50:17.000 216 21189.35 38.82 42850.98 47803.69 2014-08-04 20:50:18.000 216 21189.37 38.77 42850.97 47803.71 2014-08-04 20:50:19.000 216 21189.35 38.76 42850.98 47803.69 2014-08-04 20:50:20.000 216 21189.33 38.68 42851.02 47803.71 2014-08-04 20:50:21.000 216 21189.37 38.63 42851.03 47803.72 2014-08-04 20:50:22.000 216 21189.38 38.60 42851.05 47803.73 2014-08-04 20:50:23.000 216 21189.37 38.57 42851.06 47803.77 2014-08-04 20:50:24.000 216 21189.40 38.49 42851.07 47803.77 2014-08-04 20:50:25.000 216 21189.45 38.41 42851.14 47803.83 2014-08-04 20:50:26.000 216 21189.50 38.29 42851.23 47803.90 2014-08-04 20:50:27.000 216 21189.56 38.19 42851.30 47803.96 2014-08-04 20:50:28.000 216 21189.63 38.10 42851.39 47804.06 2014-08-04 20:50:29.000 216 21189.68 38.05 42851.42 47804.15 2014-08-04 20:50:30.000 216 21189.74 37.98 42851.49 47804.25 2014-08-04 20:50:31.000 216 21189.80 37.94 42851.58 47804.35 2014-08-04 20:50:32.000 216 21189.84 37.93 42851.64 47804.43 2014-08-04 20:50:33.000 216 21189.83 37.94 42851.70 47804.49 2014-08-04 20:50:34.000 216 21189.86 37.94 42851.77 47804.56 2014-08-04 20:50:35.000 216 21189.89 37.91 42851.81 47804.61 2014-08-04 20:50:36.000 216 21189.88 37.90 42851.84 47804.64 2014-08-04 20:50:37.000 216 21189.90 37.88 42851.88 47804.69 2014-08-04 20:50:38.000 216 21189.91 37.85 42851.86 47804.72 2014-08-04 20:50:39.000 216 21189.93 37.85 42851.89 47804.73 2014-08-04 20:50:40.000 216 21189.92 37.84 42851.89 47804.75 2014-08-04 20:50:41.000 216 21189.91 37.84 42851.92 47804.75 2014-08-04 20:50:42.000 216 21189.85 37.79 42851.89 47804.75 2014-08-04 20:50:43.000 216 21189.82 37.78 42851.91 47804.75 2014-08-04 20:50:44.000 216 21189.80 37.74 42851.96 47804.73 2014-08-04 20:50:45.000 216 21189.77 37.72 42851.97 47804.74 2014-08-04 20:50:46.000 216 21189.72 37.71 42851.97 47804.75 2014-08-04 20:50:47.000 216 21189.67 37.68 42851.97 47804.72 2014-08-04 20:50:48.000 216 21189.67 37.69 42851.99 47804.72 2014-08-04 20:50:49.000 216 21189.66 37.75 42851.98 47804.75 2014-08-04 20:50:50.000 216 21189.66 37.77 42851.98 47804.74 2014-08-04 20:50:51.000 216 21189.70 37.77 42851.97 47804.70 2014-08-04 20:50:52.000 216 21189.73 37.78 42851.97 47804.71 2014-08-04 20:50:53.000 216 21189.76 37.78 42851.97 47804.72 2014-08-04 20:50:54.000 216 21189.84 37.74 42851.96 47804.73 2014-08-04 20:50:55.000 216 21189.90 37.73 42851.94 47804.74 2014-08-04 20:50:56.000 216 21189.94 37.75 42851.90 47804.75 2014-08-04 20:50:57.000 216 21189.98 37.76 42851.88 47804.77 2014-08-04 20:50:58.000 216 21190.03 37.78 42851.83 47804.79 2014-08-04 20:50:59.000 216 21190.01 37.82 42851.81 47804.78 2014-08-04 20:51:00.000 216 21190.03 37.82 42851.80 47804.76 2014-08-04 20:51:01.000 216 21189.96 37.77 42851.79 47804.76 2014-08-04 20:51:02.000 216 21189.95 37.74 42851.75 47804.72 2014-08-04 20:51:03.000 216 21189.93 37.73 42851.70 47804.69 2014-08-04 20:51:04.000 216 21189.94 37.72 42851.70 47804.66 2014-08-04 20:51:05.000 216 21189.93 37.73 42851.69 47804.62 2014-08-04 20:51:06.000 216 21189.90 37.73 42851.67 47804.60 2014-08-04 20:51:07.000 216 21189.91 37.67 42851.70 47804.59 2014-08-04 20:51:08.000 216 21189.87 37.59 42851.73 47804.57 2014-08-04 20:51:09.000 216 21189.88 37.59 42851.75 47804.58 2014-08-04 20:51:10.000 216 21189.89 37.57 42851.76 47804.62 2014-08-04 20:51:11.000 216 21189.91 37.53 42851.83 47804.67 2014-08-04 20:51:12.000 216 21189.88 37.53 42851.86 47804.70 2014-08-04 20:51:13.000 216 21189.87 37.48 42851.86 47804.72 2014-08-04 20:51:14.000 216 21189.87 37.42 42851.92 47804.77 2014-08-04 20:51:15.000 216 21189.84 37.43 42851.95 47804.79 2014-08-04 20:51:16.000 216 21189.82 37.45 42851.97 47804.80 2014-08-04 20:51:17.000 216 21189.79 37.47 42851.96 47804.79 2014-08-04 20:51:18.000 216 21189.77 37.45 42851.93 47804.79 2014-08-04 20:51:19.000 216 21189.77 37.41 42851.92 47804.75 2014-08-04 20:51:20.000 216 21189.70 37.41 42851.94 47804.76 2014-08-04 20:51:21.000 216 21189.70 37.40 42851.92 47804.75 2014-08-04 20:51:22.000 216 21189.71 37.42 42851.93 47804.73 2014-08-04 20:51:23.000 216 21189.69 37.40 42851.91 47804.74 2014-08-04 20:51:24.000 216 21189.68 37.38 42851.94 47804.72 2014-08-04 20:51:25.000 216 21189.70 37.36 42851.92 47804.72 2014-08-04 20:51:26.000 216 21189.69 37.35 42851.92 47804.73 2014-08-04 20:51:27.000 216 21189.72 37.32 42851.94 47804.74 2014-08-04 20:51:28.000 216 21189.74 37.29 42851.91 47804.76 2014-08-04 20:51:29.000 216 21189.79 37.30 42851.92 47804.75 2014-08-04 20:51:30.000 216 21189.81 37.29 42851.94 47804.78 2014-08-04 20:51:31.000 216 21189.81 37.26 42851.93 47804.81 2014-08-04 20:51:32.000 216 21189.82 37.25 42851.97 47804.81 2014-08-04 20:51:33.000 216 21189.81 37.24 42852.00 47804.82 2014-08-04 20:51:34.000 216 21189.81 37.24 42851.98 47804.83 2014-08-04 20:51:35.000 216 21189.83 37.22 42851.99 47804.81 2014-08-04 20:51:36.000 216 21189.87 37.18 42852.01 47804.81 2014-08-04 20:51:37.000 216 21189.92 37.16 42851.96 47804.85 2014-08-04 20:51:38.000 216 21189.94 37.10 42851.99 47804.89 2014-08-04 20:51:39.000 216 21189.93 37.09 42852.03 47804.91 2014-08-04 20:51:40.000 216 21189.93 37.05 42852.08 47804.93 2014-08-04 20:51:41.000 216 21189.97 37.02 42852.09 47804.95 2014-08-04 20:51:42.000 216 21190.00 37.01 42852.06 47804.98 2014-08-04 20:51:43.000 216 21190.01 37.00 42852.03 47804.98 2014-08-04 20:51:44.000 216 21190.04 36.99 42852.03 47804.99 2014-08-04 20:51:45.000 216 21190.02 37.05 42852.03 47805.00 2014-08-04 20:51:46.000 216 21190.02 37.09 42852.02 47805.00 2014-08-04 20:51:47.000 216 21189.99 37.14 42851.99 47804.94 2014-08-04 20:51:48.000 216 21189.97 37.13 42851.97 47804.92 2014-08-04 20:51:49.000 216 21190.00 37.11 42851.93 47804.84 2014-08-04 20:51:50.000 216 21190.04 37.06 42851.94 47804.88 2014-08-04 20:51:51.000 216 21190.06 37.04 42851.95 47804.88 2014-08-04 20:51:52.000 216 21190.09 36.99 42851.96 47804.90 2014-08-04 20:51:53.000 216 21190.09 36.98 42851.97 47804.93 2014-08-04 20:51:54.000 216 21190.09 37.01 42852.02 47804.95 2014-08-04 20:51:55.000 216 21190.11 37.00 42852.00 47804.94 2014-08-04 20:51:56.000 216 21190.11 37.02 42851.99 47804.95 2014-08-04 20:51:57.000 216 21190.12 37.02 42851.98 47804.95 2014-08-04 20:51:58.000 216 21190.07 36.98 42851.98 47804.96 2014-08-04 20:51:59.000 216 21190.03 36.97 42852.00 47804.94 2014-08-04 20:52:00.000 216 21189.99 36.96 42851.99 47804.92 2014-08-04 20:52:01.000 216 21189.98 36.97 42851.96 47804.90 2014-08-04 20:52:02.000 216 21189.98 36.98 42851.95 47804.89 2014-08-04 20:52:03.000 216 21190.00 36.94 42851.97 47804.89 2014-08-04 20:52:04.000 216 21189.98 36.92 42851.96 47804.88 2014-08-04 20:52:05.000 216 21189.99 36.90 42851.95 47804.88 2014-08-04 20:52:06.000 216 21189.95 36.89 42851.95 47804.88 2014-08-04 20:52:07.000 216 21189.96 36.87 42851.96 47804.85 2014-08-04 20:52:08.000 216 21189.98 36.87 42851.95 47804.85 2014-08-04 20:52:09.000 216 21189.97 36.89 42851.91 47804.86 2014-08-04 20:52:10.000 216 21189.97 36.89 42851.90 47804.83 2014-08-04 20:52:11.000 216 21189.94 36.90 42851.89 47804.85 2014-08-04 20:52:12.000 216 21189.93 36.90 42851.87 47804.82 2014-08-04 20:52:13.000 216 21189.92 36.90 42851.89 47804.80 2014-08-04 20:52:14.000 216 21189.91 36.89 42851.88 47804.77 2014-08-04 20:52:15.000 216 21189.90 36.90 42851.86 47804.78 2014-08-04 20:52:16.000 216 21189.88 36.93 42851.88 47804.75 2014-08-04 20:52:17.000 216 21189.87 36.92 42851.85 47804.72 2014-08-04 20:52:18.000 216 21189.87 36.90 42851.85 47804.72 2014-08-04 20:52:19.000 216 21189.87 36.88 42851.82 47804.73 2014-08-04 20:52:20.000 216 21189.92 36.87 42851.84 47804.73 2014-08-04 20:52:21.000 216 21189.97 36.85 42851.83 47804.76 2014-08-04 20:52:22.000 216 21190.06 36.81 42851.82 47804.80 2014-08-04 20:52:23.000 216 21190.08 36.78 42851.85 47804.81 2014-08-04 20:52:24.000 216 21190.10 36.74 42851.86 47804.87 2014-08-04 20:52:25.000 216 21190.12 36.70 42851.87 47804.88 2014-08-04 20:52:26.000 216 21190.15 36.67 42851.90 47804.91 2014-08-04 20:52:27.000 216 21190.22 36.67 42851.92 47804.96 2014-08-04 20:52:28.000 216 21190.26 36.66 42851.92 47805.00 2014-08-04 20:52:29.000 216 21190.28 36.67 42851.94 47805.00 2014-08-04 20:52:30.000 216 21190.29 36.70 42851.96 47805.01 2014-08-04 20:52:31.000 216 21190.32 36.71 42851.98 47805.02 2014-08-04 20:52:32.000 216 21190.34 36.73 42851.93 47805.03 2014-08-04 20:52:33.000 216 21190.34 36.70 42851.91 47805.01 2014-08-04 20:52:34.000 216 21190.34 36.67 42851.92 47805.02 2014-08-04 20:52:35.000 216 21190.36 36.60 42851.93 47805.03 2014-08-04 20:52:36.000 216 21190.38 36.52 42851.98 47805.08 2014-08-04 20:52:37.000 216 21190.38 36.48 42852.04 47805.11 2014-08-04 20:52:38.000 216 21190.40 36.44 42852.12 47805.21 2014-08-04 20:52:39.000 216 21190.36 36.40 42852.17 47805.23 2014-08-04 20:52:40.000 216 21190.33 36.41 42852.18 47805.27 2014-08-04 20:52:41.000 216 21190.33 36.39 42852.17 47805.26 2014-08-04 20:52:42.000 216 21190.29 36.38 42852.17 47805.25 2014-08-04 20:52:43.000 216 21190.31 36.36 42852.17 47805.29 2014-08-04 20:52:44.000 216 21190.37 36.30 42852.19 47805.27 2014-08-04 20:52:45.000 216 21190.39 36.25 42852.23 47805.27 2014-08-04 20:52:46.000 216 21190.36 36.24 42852.26 47805.30 2014-08-04 20:52:47.000 216 21190.36 36.23 42852.25 47805.31 2014-08-04 20:52:48.000 216 21190.37 36.24 42852.24 47805.35 2014-08-04 20:52:49.000 216 21190.35 36.27 42852.23 47805.31 2014-08-04 20:52:50.000 216 21190.31 36.28 42852.28 47805.32 2014-08-04 20:52:51.000 216 21190.30 36.30 42852.26 47805.30 2014-08-04 20:52:52.000 216 21190.27 36.34 42852.23 47805.27 2014-08-04 20:52:53.000 216 21190.25 36.39 42852.18 47805.22 2014-08-04 20:52:54.000 216 21190.23 36.45 42852.12 47805.18 2014-08-04 20:52:55.000 216 21190.16 36.47 42852.07 47805.11 2014-08-04 20:52:56.000 216 21190.08 36.54 42852.02 47805.05 2014-08-04 20:52:57.000 216 21190.02 36.60 42851.95 47804.96 2014-08-04 20:52:58.000 216 21189.99 36.63 42851.89 47804.90 2014-08-04 20:52:59.000 216 21189.96 36.63 42851.82 47804.81 2014-08-04 20:53:00.000 216 21189.88 36.62 42851.78 47804.75 2014-08-04 20:53:01.000 216 21189.89 36.60 42851.72 47804.68 2014-08-04 20:53:02.000 216 21189.95 36.57 42851.69 47804.65 2014-08-04 20:53:03.000 216 21189.93 36.54 42851.72 47804.65 2014-08-04 20:53:04.000 216 21189.91 36.52 42851.71 47804.64 2014-08-04 20:53:05.000 216 21189.96 36.50 42851.70 47804.65 2014-08-04 20:53:06.000 216 21189.98 36.45 42851.75 47804.66 2014-08-04 20:53:07.000 216 21190.02 36.45 42851.73 47804.68 2014-08-04 20:53:08.000 216 21190.06 36.45 42851.69 47804.68 2014-08-04 20:53:09.000 216 21190.11 36.44 42851.70 47804.70 2014-08-04 20:53:10.000 216 21190.15 36.43 42851.72 47804.73 2014-08-04 20:53:11.000 216 21190.16 36.42 42851.72 47804.71 2014-08-04 20:53:12.000 216 21190.18 36.43 42851.70 47804.74 2014-08-04 20:53:13.000 216 21190.18 36.40 42851.72 47804.75 2014-08-04 20:53:14.000 216 21190.18 36.43 42851.72 47804.76 2014-08-04 20:53:15.000 216 21190.20 36.43 42851.73 47804.75 2014-08-04 20:53:16.000 216 21190.21 36.42 42851.72 47804.76 2014-08-04 20:53:17.000 216 21190.22 36.45 42851.72 47804.75 2014-08-04 20:53:18.000 216 21190.21 36.49 42851.70 47804.76 2014-08-04 20:53:19.000 216 21190.18 36.54 42851.69 47804.74 2014-08-04 20:53:20.000 216 21190.16 36.60 42851.63 47804.70 2014-08-04 20:53:21.000 216 21190.18 36.60 42851.58 47804.68 2014-08-04 20:53:22.000 216 21190.20 36.58 42851.57 47804.66 2014-08-04 20:53:23.000 216 21190.25 36.59 42851.57 47804.66 2014-08-04 20:53:24.000 216 21190.28 36.59 42851.57 47804.67 2014-08-04 20:53:25.000 216 21190.27 36.61 42851.53 47804.67 2014-08-04 20:53:26.000 216 21190.27 36.62 42851.54 47804.63 2014-08-04 20:53:27.000 216 21190.28 36.58 42851.56 47804.64 2014-08-04 20:53:28.000 216 21190.26 36.60 42851.56 47804.62 2014-08-04 20:53:29.000 216 21190.23 36.71 42851.51 47804.62 2014-08-04 20:53:30.000 216 21190.19 36.82 42851.41 47804.60 2014-08-04 20:53:31.000 216 21190.21 36.86 42851.36 47804.50 2014-08-04 20:53:32.000 216 21190.23 36.84 42851.32 47804.46 2014-08-04 20:53:33.000 216 21190.24 36.81 42851.29 47804.43 2014-08-04 20:53:34.000 216 21190.23 36.81 42851.29 47804.39 2014-08-04 20:53:35.000 216 21190.22 36.76 42851.28 47804.42 2014-08-04 20:53:36.000 216 21190.25 36.74 42851.28 47804.40 2014-08-04 20:53:37.000 216 21190.25 36.68 42851.34 47804.44 2014-08-04 20:53:38.000 216 21190.26 36.61 42851.38 47804.48 2014-08-04 20:53:39.000 216 21190.27 36.56 42851.44 47804.50 2014-08-04 20:53:40.000 216 21190.29 36.46 42851.50 47804.57 2014-08-04 20:53:41.000 216 21190.29 36.44 42851.56 47804.61 2014-08-04 20:53:42.000 216 21190.29 36.45 42851.59 47804.64 2014-08-04 20:53:43.000 216 21190.26 36.45 42851.62 47804.68 2014-08-04 20:53:44.000 216 21190.25 36.48 42851.62 47804.69 2014-08-04 20:53:45.000 216 21190.24 36.51 42851.59 47804.68 2014-08-04 20:53:46.000 216 21190.23 36.54 42851.61 47804.67 2014-08-04 20:53:47.000 216 21190.21 36.56 42851.63 47804.66 2014-08-04 20:53:48.000 216 21190.19 36.56 42851.60 47804.66 2014-08-04 20:53:49.000 216 21190.20 36.57 42851.60 47804.64 2014-08-04 20:53:50.000 216 21190.20 36.57 42851.57 47804.63 2014-08-04 20:53:51.000 216 21190.21 36.56 42851.58 47804.65 2014-08-04 20:53:52.000 216 21190.21 36.54 42851.59 47804.65 2014-08-04 20:53:53.000 216 21190.20 36.54 42851.60 47804.65 2014-08-04 20:53:54.000 216 21190.22 36.57 42851.62 47804.67 2014-08-04 20:53:55.000 216 21190.22 36.57 42851.63 47804.65 2014-08-04 20:53:56.000 216 21190.25 36.57 42851.61 47804.67 2014-08-04 20:53:57.000 216 21190.27 36.56 42851.62 47804.67 2014-08-04 20:53:58.000 216 21190.28 36.57 42851.61 47804.66 2014-08-04 20:53:59.000 216 21190.29 36.57 42851.61 47804.68 2014-08-04 20:54:00.000 216 21190.28 36.54 42851.64 47804.67 2014-08-04 20:54:01.000 216 21190.32 36.44 42851.64 47804.71 2014-08-04 20:54:02.000 216 21190.33 36.36 42851.70 47804.73 2014-08-04 20:54:03.000 216 21190.34 36.30 42851.77 47804.81 2014-08-04 20:54:04.000 216 21190.34 36.30 42851.80 47804.87 2014-08-04 20:54:05.000 216 21190.37 36.29 42851.84 47804.89 2014-08-04 20:54:06.000 216 21190.38 36.28 42851.86 47804.93 2014-08-04 20:54:07.000 216 21190.39 36.28 42851.87 47804.97 2014-08-04 20:54:08.000 216 21190.42 36.30 42851.91 47805.00 2014-08-04 20:54:09.000 216 21190.43 36.32 42851.93 47805.02 2014-08-04 20:54:10.000 216 21190.44 36.34 42851.95 47805.02 2014-08-04 20:54:11.000 216 21190.48 36.36 42851.96 47805.05 2014-08-04 20:54:12.000 216 21190.49 36.36 42851.95 47805.05 2014-08-04 20:54:13.000 216 21190.51 36.37 42851.94 47805.06 2014-08-04 20:54:14.000 216 21190.55 36.37 42851.94 47805.07 2014-08-04 20:54:15.000 216 21190.57 36.39 42851.93 47805.07 2014-08-04 20:54:16.000 216 21190.55 36.40 42851.92 47805.10 2014-08-04 20:54:17.000 216 21190.57 36.41 42851.93 47805.10 2014-08-04 20:54:18.000 216 21190.59 36.44 42851.96 47805.12 2014-08-04 20:54:19.000 216 21190.61 36.46 42851.95 47805.10 2014-08-04 20:54:20.000 216 21190.64 36.49 42851.94 47805.09 2014-08-04 20:54:21.000 216 21190.56 36.54 42851.92 47805.09 2014-08-04 20:54:22.000 216 21190.54 36.64 42851.86 47805.07 2014-08-04 20:54:23.000 216 21190.55 36.72 42851.81 47805.01 2014-08-04 20:54:24.000 216 21190.55 36.79 42851.77 47804.98 2014-08-04 20:54:25.000 216 21190.52 36.83 42851.70 47804.93 2014-08-04 20:54:26.000 216 21190.51 36.82 42851.68 47804.88 2014-08-04 20:54:27.000 216 21190.47 36.83 42851.67 47804.84 2014-08-04 20:54:28.000 216 21190.45 36.83 42851.66 47804.79 2014-08-04 20:54:29.000 216 21190.44 36.81 42851.63 47804.77 2014-08-04 20:54:30.000 216 21190.42 36.83 42851.64 47804.77 2014-08-04 20:54:31.000 216 21190.42 36.81 42851.61 47804.74 2014-08-04 20:54:32.000 216 21190.45 36.83 42851.60 47804.76 2014-08-04 20:54:33.000 216 21190.47 36.85 42851.60 47804.73 2014-08-04 20:54:34.000 216 21190.45 36.85 42851.55 47804.74 2014-08-04 20:54:35.000 216 21190.44 36.85 42851.58 47804.71 2014-08-04 20:54:36.000 216 21190.43 36.85 42851.55 47804.72 2014-08-04 20:54:37.000 216 21190.42 36.86 42851.56 47804.72 2014-08-04 20:54:38.000 216 21190.43 36.83 42851.55 47804.73 2014-08-04 20:54:39.000 216 21190.45 36.80 42851.57 47804.71 2014-08-04 20:54:40.000 216 21190.46 36.75 42851.58 47804.72 2014-08-04 20:54:41.000 216 21190.47 36.70 42851.62 47804.78 2014-08-04 20:54:42.000 216 21190.50 36.62 42851.65 47804.80 2014-08-04 20:54:43.000 216 21190.50 36.58 42851.74 47804.85 2014-08-04 20:54:44.000 216 21190.50 36.55 42851.76 47804.90 2014-08-04 20:54:45.000 216 21190.51 36.53 42851.77 47804.94 2014-08-04 20:54:46.000 216 21190.49 36.51 42851.80 47804.97 2014-08-04 20:54:47.000 216 21190.49 36.51 42851.83 47805.00 2014-08-04 20:54:48.000 216 21190.50 36.52 42851.86 47804.99 2014-08-04 20:54:49.000 216 21190.49 36.49 42851.87 47805.00 2014-08-04 20:54:50.000 216 21190.47 36.51 42851.91 47804.99 2014-08-04 20:54:51.000 216 21190.48 36.52 42851.91 47804.98 2014-08-04 20:54:52.000 216 21190.48 36.50 42851.85 47804.98 2014-08-04 20:54:53.000 216 21190.47 36.49 42851.88 47805.00 2014-08-04 20:54:54.000 216 21190.48 36.47 42851.87 47805.02 2014-08-04 20:54:55.000 216 21190.48 36.46 42851.91 47805.05 2014-08-04 20:54:56.000 216 21190.48 36.46 42851.92 47805.05 2014-08-04 20:54:57.000 216 21190.53 36.44 42851.91 47805.07 2014-08-04 20:54:58.000 216 21190.53 36.43 42851.93 47805.09 2014-08-04 20:54:59.000 216 21190.54 36.43 42851.94 47805.12 2014-08-04 20:55:00.000 216 21190.58 36.40 42851.95 47805.12 2014-08-04 20:55:01.000 216 21190.61 36.36 42852.00 47805.14 2014-08-04 20:55:02.000 216 21190.63 36.36 42852.04 47805.18 2014-08-04 20:55:03.000 216 21190.66 36.37 42852.09 47805.21 2014-08-04 20:55:04.000 216 21190.70 36.34 42852.07 47805.25 2014-08-04 20:55:05.000 216 21190.72 36.31 42852.06 47805.31 2014-08-04 20:55:06.000 216 21190.77 36.27 42852.10 47805.32 2014-08-04 20:55:07.000 216 21190.85 36.19 42852.17 47805.37 2014-08-04 20:55:08.000 216 21190.89 36.16 42852.21 47805.45 2014-08-04 20:55:09.000 216 21190.87 36.16 42852.25 47805.51 2014-08-04 20:55:10.000 216 21190.88 36.16 42852.28 47805.56 2014-08-04 20:55:11.000 216 21190.90 36.18 42852.32 47805.60 2014-08-04 20:55:12.000 216 21190.91 36.23 42852.31 47805.61 2014-08-04 20:55:13.000 216 21190.89 36.27 42852.32 47805.62 2014-08-04 20:55:14.000 216 21190.87 36.30 42852.29 47805.61 2014-08-04 20:55:15.000 216 21190.86 36.29 42852.29 47805.57 2014-08-04 20:55:16.000 216 21190.83 36.27 42852.31 47805.57 2014-08-04 20:55:17.000 216 21190.77 36.29 42852.34 47805.56 2014-08-04 20:55:18.000 216 21190.76 36.30 42852.35 47805.56 2014-08-04 20:55:19.000 216 21190.72 36.30 42852.34 47805.54 2014-08-04 20:55:20.000 216 21190.67 36.35 42852.35 47805.54 2014-08-04 20:55:21.000 216 21190.65 36.37 42852.33 47805.53 2014-08-04 20:55:22.000 216 21190.65 36.40 42852.30 47805.50 2014-08-04 20:55:23.000 216 21190.65 36.44 42852.30 47805.51 2014-08-04 20:55:24.000 216 21190.63 36.44 42852.32 47805.47 2014-08-04 20:55:25.000 216 21190.58 36.46 42852.26 47805.44 2014-08-04 20:55:26.000 216 21190.58 36.47 42852.25 47805.41 2014-08-04 20:55:27.000 216 21190.56 36.49 42852.26 47805.40 2014-08-04 20:55:28.000 216 21190.49 36.56 42852.20 47805.38 2014-08-04 20:55:29.000 216 21190.46 36.63 42852.16 47805.31 2014-08-04 20:55:30.000 216 21190.45 36.67 42852.10 47805.27 2014-08-04 20:55:31.000 216 21190.42 36.70 42852.09 47805.23 2014-08-04 20:55:32.000 216 21190.45 36.73 42852.08 47805.20 2014-08-04 20:55:33.000 216 21190.44 36.77 42852.08 47805.17 2014-08-04 20:55:34.000 216 21190.41 36.77 42852.03 47805.13 2014-08-04 20:55:35.000 216 21190.37 36.80 42852.01 47805.10 2014-08-04 20:55:36.000 216 21190.37 36.85 42852.01 47805.09 2014-08-04 20:55:37.000 216 21190.36 36.84 42851.95 47805.05 2014-08-04 20:55:38.000 216 21190.34 36.88 42851.91 47805.03 2014-08-04 20:55:39.000 216 21190.36 36.87 42851.89 47805.02 2014-08-04 20:55:40.000 216 21190.36 36.86 42851.89 47805.00 2014-08-04 20:55:41.000 216 21190.36 36.90 42851.88 47804.97 2014-08-04 20:55:42.000 216 21190.34 36.93 42851.85 47805.00 2014-08-04 20:55:43.000 216 21190.35 36.90 42851.88 47804.97 2014-08-04 20:55:44.000 216 21190.35 36.88 42851.88 47804.97 2014-08-04 20:55:45.000 216 21190.34 36.88 42851.89 47804.96 2014-08-04 20:55:46.000 216 21190.31 36.91 42851.90 47804.96 2014-08-04 20:55:47.000 216 21190.30 36.93 42851.87 47804.95 2014-08-04 20:55:48.000 216 21190.29 36.94 42851.85 47804.95 2014-08-04 20:55:49.000 216 21190.29 36.97 42851.83 47804.95 2014-08-04 20:55:50.000 216 21190.27 37.00 42851.89 47804.94 2014-08-04 20:55:51.000 216 21190.25 37.02 42851.88 47804.94 2014-08-04 20:55:52.000 216 21190.25 37.05 42851.85 47804.95 2014-08-04 20:55:53.000 216 21190.22 37.09 42851.86 47804.96 2014-08-04 20:55:54.000 216 21190.24 37.11 42851.87 47804.93 2014-08-04 20:55:55.000 216 21190.25 37.13 42851.87 47804.91 2014-08-04 20:55:56.000 216 21190.27 37.14 42851.86 47804.94 2014-08-04 20:55:57.000 216 21190.27 37.12 42851.88 47804.94 2014-08-04 20:55:58.000 216 21190.29 37.12 42851.89 47804.94 2014-08-04 20:55:59.000 216 21190.27 37.10 42851.90 47804.94 2014-08-04 20:56:00.000 216 21190.28 37.11 42851.88 47804.94 2014-08-04 20:56:01.000 216 21190.25 37.10 42851.88 47804.95 2014-08-04 20:56:02.000 216 21190.23 37.10 42851.85 47804.96 2014-08-04 20:56:03.000 216 21190.23 37.11 42851.86 47804.95 2014-08-04 20:56:04.000 216 21190.22 37.11 42851.89 47804.94 2014-08-04 20:56:05.000 216 21190.19 37.10 42851.92 47804.94 2014-08-04 20:56:06.000 216 21190.17 37.10 42851.89 47804.93 2014-08-04 20:56:07.000 216 21190.15 37.12 42851.92 47804.92 2014-08-04 20:56:08.000 216 21190.12 37.15 42851.92 47804.91 2014-08-04 20:56:09.000 216 21190.12 37.17 42851.91 47804.90 2014-08-04 20:56:10.000 216 21190.11 37.17 42851.90 47804.90 2014-08-04 20:56:11.000 216 21190.09 37.15 42851.90 47804.88 2014-08-04 20:56:12.000 216 21190.06 37.13 42851.92 47804.88 2014-08-04 20:56:13.000 216 21190.05 37.14 42851.94 47804.87 2014-08-04 20:56:14.000 216 21190.00 37.17 42851.92 47804.86 2014-08-04 20:56:15.000 216 21189.99 37.18 42851.92 47804.85 2014-08-04 20:56:16.000 216 21189.97 37.18 42851.92 47804.83 2014-08-04 20:56:17.000 216 21189.95 37.18 42851.88 47804.81 2014-08-04 20:56:18.000 216 21189.94 37.17 42851.88 47804.80 2014-08-04 20:56:19.000 216 21189.90 37.16 42851.88 47804.78 2014-08-04 20:56:20.000 216 21189.88 37.19 42851.91 47804.78 2014-08-04 20:56:21.000 216 21189.85 37.23 42851.90 47804.76 2014-08-04 20:56:22.000 216 21189.84 37.25 42851.85 47804.74 2014-08-04 20:56:23.000 216 21189.79 37.28 42851.81 47804.71 2014-08-04 20:56:24.000 216 21189.78 37.28 42851.81 47804.68 2014-08-04 20:56:25.000 216 21189.77 37.28 42851.82 47804.66 2014-08-04 20:56:26.000 216 21189.76 37.27 42851.80 47804.66 2014-08-04 20:56:27.000 216 21189.79 37.27 42851.78 47804.62 2014-08-04 20:56:28.000 216 21189.80 37.28 42851.77 47804.64 2014-08-04 20:56:29.000 216 21189.83 37.25 42851.78 47804.64 2014-08-04 20:56:30.000 216 21189.82 37.23 42851.77 47804.65 2014-08-04 20:56:31.000 216 21189.79 37.28 42851.80 47804.64 2014-08-04 20:56:32.000 216 21189.79 37.30 42851.81 47804.62 2014-08-04 20:56:33.000 216 21189.76 37.33 42851.78 47804.61 2014-08-04 20:56:34.000 216 21189.69 37.38 42851.77 47804.57 2014-08-04 20:56:35.000 216 21189.64 37.39 42851.74 47804.54 2014-08-04 20:56:36.000 216 21189.62 37.40 42851.74 47804.54 2014-08-04 20:56:37.000 216 21189.60 37.42 42851.76 47804.50 2014-08-04 20:56:38.000 216 21189.61 37.41 42851.78 47804.50 2014-08-04 20:56:39.000 216 21189.60 37.41 42851.79 47804.51 2014-08-04 20:56:40.000 216 21189.57 37.42 42851.77 47804.50 2014-08-04 20:56:41.000 216 21189.55 37.42 42851.76 47804.51 2014-08-04 20:56:42.000 216 21189.53 37.41 42851.78 47804.48 2014-08-04 20:56:43.000 216 21189.55 37.42 42851.81 47804.51 2014-08-04 20:56:44.000 216 21189.54 37.43 42851.79 47804.51 2014-08-04 20:56:45.000 216 21189.52 37.44 42851.77 47804.51 2014-08-04 20:56:46.000 216 21189.51 37.42 42851.78 47804.50 2014-08-04 20:56:47.000 216 21189.48 37.41 42851.83 47804.49 2014-08-04 20:56:48.000 216 21189.47 37.40 42851.81 47804.49 2014-08-04 20:56:49.000 216 21189.41 37.42 42851.78 47804.49 2014-08-04 20:56:50.000 216 21189.39 37.41 42851.79 47804.48 2014-08-04 20:56:51.000 216 21189.40 37.41 42851.80 47804.46 2014-08-04 20:56:52.000 216 21189.41 37.40 42851.76 47804.46 2014-08-04 20:56:53.000 216 21189.37 37.42 42851.79 47804.46 2014-08-04 20:56:54.000 216 21189.38 37.42 42851.81 47804.45 2014-08-04 20:56:55.000 216 21189.33 37.41 42851.79 47804.45 2014-08-04 20:56:56.000 216 21189.37 37.41 42851.77 47804.43 2014-08-04 20:56:57.000 216 21189.33 37.42 42851.79 47804.42 2014-08-04 20:56:58.000 216 21189.29 37.44 42851.78 47804.41 2014-08-04 20:56:59.000 216 21189.23 37.46 42851.79 47804.39 2014-08-04 20:57:00.000 216 21189.19 37.51 42851.82 47804.38 2014-08-04 20:57:01.000 216 21189.13 37.55 42851.79 47804.35 2014-08-04 20:57:02.000 216 21189.05 37.62 42851.74 47804.33 2014-08-04 20:57:03.000 216 21189.03 37.69 42851.72 47804.30 2014-08-04 20:57:04.000 216 21189.00 37.76 42851.66 47804.22 2014-08-04 20:57:05.000 216 21188.96 37.79 42851.61 47804.17 2014-08-04 20:57:06.000 216 21188.94 37.80 42851.57 47804.12 2014-08-04 20:57:07.000 216 21188.89 37.84 42851.55 47804.08 2014-08-04 20:57:08.000 216 21188.86 37.93 42851.50 47804.04 2014-08-04 20:57:09.000 216 21188.82 38.00 42851.46 47803.98 2014-08-04 20:57:10.000 216 21188.80 38.07 42851.45 47803.90 2014-08-04 20:57:11.000 216 21188.78 38.09 42851.39 47803.84 2014-08-04 20:57:12.000 216 21188.79 38.05 42851.35 47803.80 2014-08-04 20:57:13.000 216 21188.80 38.03 42851.37 47803.76 2014-08-04 20:57:14.000 216 21188.85 37.98 42851.37 47803.75 2014-08-04 20:57:15.000 216 21188.84 37.90 42851.40 47803.77 2014-08-04 20:57:16.000 216 21188.84 37.81 42851.45 47803.82 2014-08-04 20:57:17.000 216 21188.85 37.76 42851.53 47803.86 2014-08-04 20:57:18.000 216 21188.85 37.72 42851.60 47803.93 2014-08-04 20:57:19.000 216 21188.87 37.72 42851.62 47803.98 2014-08-04 20:57:20.000 216 21188.87 37.70 42851.65 47804.03 2014-08-04 20:57:21.000 216 21188.90 37.66 42851.68 47804.06 2014-08-04 20:57:22.000 216 21188.87 37.64 42851.72 47804.10 2014-08-04 20:57:23.000 216 21188.88 37.61 42851.74 47804.13 2014-08-04 20:57:24.000 216 21188.88 37.58 42851.77 47804.15 2014-08-04 20:57:25.000 216 21188.86 37.57 42851.81 47804.18 2014-08-04 20:57:26.000 216 21188.86 37.57 42851.85 47804.21 2014-08-04 20:57:27.000 216 21188.87 37.57 42851.86 47804.22 2014-08-04 20:57:28.000 216 21188.88 37.60 42851.86 47804.23 2014-08-04 20:57:29.000 216 21188.90 37.60 42851.87 47804.23 2014-08-04 20:57:30.000 216 21188.88 37.59 42851.88 47804.22 2014-08-04 20:57:31.000 216 21188.86 37.58 42851.89 47804.24 2014-08-04 20:57:32.000 216 21188.91 37.58 42851.89 47804.23 2014-08-04 20:57:33.000 216 21188.87 37.59 42851.91 47804.26 2014-08-04 20:57:34.000 216 21188.87 37.60 42851.90 47804.27 2014-08-04 20:57:35.000 216 21188.86 37.60 42851.92 47804.27 2014-08-04 20:57:36.000 216 21188.82 37.62 42851.93 47804.28 2014-08-04 20:57:37.000 216 21188.76 37.65 42851.94 47804.28 2014-08-04 20:57:38.000 216 21188.80 37.68 42851.93 47804.27 2014-08-04 20:57:39.000 216 21188.78 37.73 42851.93 47804.28 2014-08-04 20:57:40.000 216 21188.74 37.79 42851.94 47804.27 2014-08-04 20:57:41.000 216 21188.77 37.81 42851.94 47804.25 2014-08-04 20:57:42.000 216 21188.76 37.83 42851.92 47804.24 2014-08-04 20:57:43.000 216 21188.75 37.83 42851.92 47804.25 2014-08-04 20:57:44.000 216 21188.77 37.84 42851.92 47804.24 2014-08-04 20:57:45.000 216 21188.76 37.85 42851.94 47804.23 2014-08-04 20:57:46.000 216 21188.76 37.85 42851.90 47804.24 2014-08-04 20:57:47.000 216 21188.77 37.81 42851.92 47804.25 2014-08-04 20:57:48.000 216 21188.77 37.83 42851.95 47804.24 2014-08-04 20:57:49.000 216 21188.76 37.84 42851.95 47804.23 2014-08-04 20:57:50.000 216 21188.76 37.83 42851.93 47804.25 2014-08-04 20:57:51.000 216 21188.74 37.85 42851.95 47804.25 2014-08-04 20:57:52.000 216 21188.75 37.86 42851.94 47804.24 2014-08-04 20:57:53.000 216 21188.75 37.90 42851.93 47804.27 2014-08-04 20:57:54.000 216 21188.77 37.94 42851.91 47804.26 2014-08-04 20:57:55.000 216 21188.78 37.93 42851.95 47804.25 2014-08-04 20:57:56.000 216 21188.77 37.91 42851.96 47804.27 2014-08-04 20:57:57.000 216 21188.77 37.90 42851.94 47804.27 2014-08-04 20:57:58.000 216 21188.74 37.90 42851.97 47804.30 2014-08-04 20:57:59.000 216 21188.73 37.88 42852.01 47804.31 2014-08-04 20:58:00.000 216 21188.73 37.88 42852.04 47804.32 2014-08-04 20:58:01.000 216 21188.73 37.94 42852.07 47804.35 2014-08-04 20:58:02.000 216 21188.70 37.99 42852.05 47804.32 2014-08-04 20:58:03.000 216 21188.66 38.02 42852.03 47804.33 2014-08-04 20:58:04.000 216 21188.67 38.02 42852.04 47804.33 2014-08-04 20:58:05.000 216 21188.65 38.01 42852.07 47804.32 2014-08-04 20:58:06.000 216 21188.61 38.01 42852.09 47804.32 2014-08-04 20:58:07.000 216 21188.61 38.01 42852.08 47804.32 2014-08-04 20:58:08.000 216 21188.58 38.02 42852.08 47804.30 2014-08-04 20:58:09.000 216 21188.57 38.04 42852.07 47804.29 2014-08-04 20:58:10.000 216 21188.58 38.07 42852.06 47804.28 2014-08-04 20:58:11.000 216 21188.53 38.08 42852.03 47804.28 2014-08-04 20:58:12.000 216 21188.53 38.08 42852.04 47804.25 2014-08-04 20:58:13.000 216 21188.53 38.08 42852.09 47804.25 2014-08-04 20:58:14.000 216 21188.49 38.10 42852.08 47804.25 2014-08-04 20:58:15.000 216 21188.47 38.11 42852.06 47804.25 2014-08-04 20:58:16.000 216 21188.46 38.12 42852.04 47804.24 2014-08-04 20:58:17.000 216 21188.41 38.13 42852.05 47804.21 2014-08-04 20:58:18.000 216 21188.39 38.16 42852.06 47804.21 2014-08-04 20:58:19.000 216 21188.36 38.20 42852.06 47804.18 2014-08-04 20:58:20.000 216 21188.35 38.23 42852.05 47804.16 2014-08-04 20:58:21.000 216 21188.33 38.23 42852.05 47804.14 2014-08-04 20:58:22.000 216 21188.31 38.22 42852.03 47804.13 2014-08-04 20:58:23.000 216 21188.31 38.24 42852.02 47804.13 2014-08-04 20:58:24.000 216 21188.31 38.24 42852.01 47804.11 2014-08-04 20:58:25.000 216 21188.29 38.25 42851.99 47804.13 2014-08-04 20:58:26.000 216 21188.28 38.27 42851.98 47804.09 2014-08-04 20:58:27.000 216 21188.27 38.28 42851.96 47804.11 2014-08-04 20:58:28.000 216 21188.27 38.28 42851.99 47804.08 2014-08-04 20:58:29.000 216 21188.27 38.27 42852.02 47804.09 2014-08-04 20:58:30.000 216 21188.25 38.26 42851.97 47804.06 2014-08-04 20:58:31.000 216 21188.23 38.28 42851.95 47804.07 2014-08-04 20:58:32.000 216 21188.24 38.24 42851.99 47804.03 2014-08-04 20:58:33.000 216 21188.25 38.23 42852.03 47804.06 2014-08-04 20:58:34.000 216 21188.23 38.24 42852.02 47804.05 2014-08-04 20:58:35.000 216 21188.18 38.25 42852.01 47804.06 2014-08-04 20:58:36.000 216 21188.18 38.22 42852.01 47804.06 2014-08-04 20:58:37.000 216 21188.17 38.24 42851.97 47804.06 2014-08-04 20:58:38.000 216 21188.16 38.24 42851.99 47804.04 2014-08-04 20:58:39.000 216 21188.14 38.25 42851.99 47804.04 2014-08-04 20:58:40.000 216 21188.15 38.28 42852.01 47804.03 2014-08-04 20:58:41.000 216 21188.10 38.27 42852.01 47804.00 2014-08-04 20:58:42.000 216 21188.10 38.26 42852.00 47804.00 2014-08-04 20:58:43.000 216 21188.10 38.23 42852.01 47804.02 2014-08-04 20:58:44.000 216 21188.07 38.20 42852.00 47804.01 2014-08-04 20:58:45.000 216 21188.11 38.18 42852.00 47804.02 2014-08-04 20:58:46.000 216 21188.10 38.15 42852.02 47804.02 2014-08-04 20:58:47.000 216 21188.07 38.15 42852.01 47804.03 2014-08-04 20:58:48.000 216 21188.10 38.14 42852.02 47804.01 2014-08-04 20:58:49.000 216 21188.12 38.12 42852.04 47804.05 2014-08-04 20:58:50.000 216 21188.09 38.12 42852.01 47804.03 2014-08-04 20:58:51.000 216 21188.02 38.13 42852.01 47804.02 2014-08-04 20:58:52.000 216 21187.97 38.12 42852.05 47804.01 2014-08-04 20:58:53.000 216 21187.95 38.13 42852.03 47803.98 2014-08-04 20:58:54.000 216 21187.92 38.16 42852.02 47803.96 2014-08-04 20:58:55.000 216 21187.88 38.19 42852.01 47803.96 2014-08-04 20:58:56.000 216 21187.90 38.18 42851.96 47803.94 2014-08-04 20:58:57.000 216 21187.90 38.19 42851.96 47803.90 2014-08-04 20:58:58.000 216 21187.87 38.19 42851.94 47803.90 2014-08-04 20:58:59.000 216 21187.84 38.22 42851.97 47803.87 2014-08-04 20:59:00.000 216 21187.78 38.24 42851.95 47803.85 2014-08-04 20:59:01.000 216 21187.73 38.25 42851.94 47803.83 2014-08-04 20:59:02.000 216 21187.68 38.27 42851.93 47803.79 2014-08-04 20:59:03.000 216 21187.68 38.27 42851.90 47803.77 2014-08-04 20:59:04.000 216 21187.67 38.26 42851.92 47803.77 2014-08-04 20:59:05.000 216 21187.65 38.28 42851.94 47803.76 2014-08-04 20:59:06.000 216 21187.63 38.25 42851.92 47803.75 2014-08-04 20:59:07.000 216 21187.61 38.26 42851.93 47803.75 2014-08-04 20:59:08.000 216 21187.62 38.28 42851.91 47803.75 2014-08-04 20:59:09.000 216 21187.59 38.30 42851.87 47803.75 2014-08-04 20:59:10.000 216 21187.59 38.33 42851.87 47803.71 2014-08-04 20:59:11.000 216 21187.57 38.34 42851.84 47803.70 2014-08-04 20:59:12.000 216 21187.54 38.36 42851.84 47803.66 2014-08-04 20:59:13.000 216 21187.55 38.34 42851.87 47803.66 2014-08-04 20:59:14.000 216 21187.57 38.28 42851.86 47803.65 2014-08-04 20:59:15.000 216 21187.57 38.27 42851.85 47803.66 2014-08-04 20:59:16.000 216 21187.59 38.28 42851.87 47803.69 2014-08-04 20:59:17.000 216 21187.59 38.31 42851.89 47803.68 2014-08-04 20:59:18.000 216 21187.57 38.31 42851.88 47803.68 2014-08-04 20:59:19.000 216 21187.60 38.29 42851.88 47803.71 2014-08-04 20:59:20.000 216 21187.60 38.30 42851.90 47803.70 2014-08-04 20:59:21.000 216 21187.59 38.30 42851.91 47803.70 2014-08-04 20:59:22.000 216 21187.58 38.31 42851.89 47803.72 2014-08-04 20:59:23.000 216 21187.60 38.30 42851.89 47803.70 2014-08-04 20:59:24.000 216 21187.58 38.30 42851.89 47803.71 2014-08-04 20:59:25.000 216 21187.57 38.33 42851.88 47803.70 2014-08-04 20:59:26.000 216 21187.56 38.33 42851.89 47803.71 2014-08-04 20:59:27.000 216 21187.55 38.32 42851.89 47803.70 2014-08-04 20:59:28.000 216 21187.55 38.30 42851.92 47803.72 2014-08-04 20:59:29.000 216 21187.51 38.33 42851.91 47803.71 2014-08-04 20:59:30.000 216 21187.48 38.37 42851.92 47803.69 2014-08-04 20:59:31.000 216 21187.48 38.39 42851.95 47803.70 2014-08-04 20:59:32.000 216 21187.46 38.40 42851.93 47803.67 2014-08-04 20:59:33.000 216 21187.44 38.44 42851.91 47803.66 2014-08-04 20:59:34.000 216 21187.40 38.49 42851.94 47803.65 2014-08-04 20:59:35.000 216 21187.38 38.54 42851.87 47803.62 2014-08-04 20:59:36.000 216 21187.35 38.60 42851.84 47803.60 2014-08-04 20:59:37.000 216 21187.33 38.63 42851.78 47803.54 2014-08-04 20:59:38.000 216 21187.32 38.66 42851.77 47803.49 2014-08-04 20:59:39.000 216 21187.31 38.66 42851.75 47803.48 2014-08-04 20:59:40.000 216 21187.31 38.67 42851.71 47803.42 2014-08-04 20:59:41.000 216 21187.29 38.69 42851.72 47803.42 2014-08-04 20:59:42.000 216 21187.26 38.72 42851.70 47803.40 2014-08-04 20:59:43.000 216 21187.27 38.71 42851.70 47803.38 2014-08-04 20:59:44.000 216 21187.24 38.73 42851.71 47803.39 2014-08-04 20:59:45.000 216 21187.24 38.75 42851.72 47803.35 2014-08-04 20:59:46.000 216 21187.22 38.75 42851.68 47803.34 2014-08-04 20:59:47.000 216 21187.19 38.78 42851.66 47803.32 2014-08-04 20:59:48.000 216 21187.20 38.77 42851.63 47803.29 2014-08-04 20:59:49.000 216 21187.21 38.78 42851.61 47803.30 2014-08-04 20:59:50.000 216 21187.18 38.78 42851.61 47803.28 2014-08-04 20:59:51.000 216 21187.14 38.78 42851.63 47803.25 2014-08-04 20:59:52.000 216 21187.11 38.84 42851.60 47803.26 2014-08-04 20:59:53.000 216 21187.11 38.87 42851.59 47803.20 2014-08-04 20:59:54.000 216 21187.09 38.87 42851.57 47803.19 2014-08-04 20:59:55.000 216 21187.08 38.84 42851.55 47803.17 2014-08-04 20:59:56.000 216 21187.09 38.86 42851.53 47803.18 2014-08-04 20:59:57.000 216 21187.11 38.88 42851.53 47803.14 2014-08-04 20:59:58.000 216 21187.12 38.84 42851.47 47803.12 2014-08-04 20:59:59.000 216 21187.16 38.86 42851.49 47803.14 2014-08-04 21:00:00.000 216 21187.18 38.87 42851.51 47803.13 2014-08-04 21:00:01.000 216 21187.19 38.82 42851.50 47803.15 2014-08-04 21:00:02.000 216 21187.20 38.78 42851.56 47803.19 2014-08-04 21:00:03.000 216 21187.23 38.77 42851.58 47803.21 2014-08-04 21:00:04.000 216 21187.24 38.77 42851.57 47803.25 2014-08-04 21:00:05.000 216 21187.21 38.77 42851.59 47803.27 2014-08-04 21:00:06.000 216 21187.21 38.78 42851.60 47803.27 2014-08-04 21:00:07.000 216 21187.23 38.81 42851.62 47803.27 2014-08-04 21:00:08.000 216 21187.24 38.82 42851.64 47803.29 2014-08-04 21:00:09.000 216 21187.27 38.78 42851.62 47803.27 2014-08-04 21:00:10.000 216 21187.25 38.76 42851.66 47803.33 2014-08-04 21:00:11.000 216 21187.23 38.82 42851.66 47803.32 2014-08-04 21:00:12.000 216 21187.27 38.81 42851.64 47803.31 2014-08-04 21:00:13.000 216 21187.28 38.81 42851.63 47803.33 2014-08-04 21:00:14.000 216 21187.31 38.79 42851.65 47803.33 2014-08-04 21:00:15.000 216 21187.32 38.79 42851.66 47803.35 2014-08-04 21:00:16.000 216 21187.30 38.78 42851.64 47803.38 2014-08-04 21:00:17.000 216 21187.30 38.76 42851.68 47803.37 2014-08-04 21:00:18.000 216 21187.30 38.74 42851.71 47803.40 2014-08-04 21:00:19.000 216 21187.32 38.72 42851.70 47803.41 2014-08-04 21:00:20.000 216 21187.33 38.71 42851.73 47803.42 2014-08-04 21:00:21.000 216 21187.33 38.68 42851.74 47803.45 2014-08-04 21:00:22.000 216 21187.31 38.68 42851.77 47803.44 2014-08-04 21:00:23.000 216 21187.27 38.73 42851.76 47803.45 2014-08-04 21:00:24.000 216 21187.27 38.86 42851.72 47803.43 2014-08-04 21:00:25.000 216 21187.24 38.93 42851.70 47803.39 2014-08-04 21:00:26.000 216 21187.24 38.94 42851.62 47803.33 2014-08-04 21:00:27.000 216 21187.25 38.91 42851.60 47803.28 2014-08-04 21:00:28.000 216 21187.23 38.89 42851.60 47803.26 2014-08-04 21:00:29.000 216 21187.25 38.85 42851.60 47803.27 2014-08-04 21:00:30.000 216 21187.26 38.80 42851.62 47803.28 2014-08-04 21:00:31.000 216 21187.27 38.79 42851.61 47803.32 2014-08-04 21:00:32.000 216 21187.29 38.78 42851.68 47803.34 2014-08-04 21:00:33.000 216 21187.30 38.78 42851.71 47803.38 2014-08-04 21:00:34.000 216 21187.35 38.75 42851.72 47803.42 2014-08-04 21:00:35.000 216 21187.34 38.72 42851.77 47803.45 2014-08-04 21:00:36.000 216 21187.33 38.67 42851.81 47803.48 2014-08-04 21:00:37.000 216 21187.35 38.64 42851.86 47803.50 2014-08-04 21:00:38.000 216 21187.36 38.67 42851.88 47803.54 2014-08-04 21:00:39.000 216 21187.37 38.66 42851.89 47803.57 2014-08-04 21:00:40.000 216 21187.35 38.67 42851.89 47803.57 2014-08-04 21:00:41.000 216 21187.35 38.64 42851.87 47803.60 2014-08-04 21:00:42.000 216 21187.36 38.61 42851.91 47803.59 2014-08-04 21:00:43.000 216 21187.35 38.57 42851.95 47803.60 2014-08-04 21:00:44.000 216 21187.37 38.56 42851.94 47803.63 2014-08-04 21:00:45.000 216 21187.36 38.57 42851.96 47803.64 2014-08-04 21:00:46.000 216 21187.39 38.56 42851.96 47803.65 2014-08-04 21:00:47.000 216 21187.40 38.59 42851.93 47803.68 2014-08-04 21:00:48.000 216 21187.39 38.59 42851.98 47803.69 2014-08-04 21:00:49.000 216 21187.39 38.58 42851.98 47803.71 2014-08-04 21:00:50.000 216 21187.39 38.57 42852.01 47803.71 2014-08-04 21:00:51.000 216 21187.42 38.56 42852.01 47803.74 2014-08-04 21:00:52.000 216 21187.41 38.60 42851.99 47803.72 2014-08-04 21:00:53.000 216 21187.41 38.62 42851.99 47803.72 2014-08-04 21:00:54.000 216 21187.40 38.63 42852.01 47803.71 2014-08-04 21:00:55.000 216 21187.37 38.62 42852.01 47803.68 2014-08-04 21:00:56.000 216 21187.37 38.63 42852.00 47803.66 2014-08-04 21:00:57.000 216 21187.38 38.66 42851.97 47803.68 2014-08-04 21:00:58.000 216 21187.33 38.68 42851.94 47803.65 2014-08-04 21:00:59.000 216 21187.32 38.71 42851.94 47803.65 2014-08-04 21:01:00.000 216 21187.31 38.72 42851.95 47803.63 2014-08-04 21:01:01.000 216 21187.28 38.72 42851.91 47803.60 2014-08-04 21:01:02.000 216 21187.27 38.74 42851.91 47803.56 2014-08-04 21:01:03.000 216 21187.23 38.76 42851.89 47803.55 2014-08-04 21:01:04.000 216 21187.25 38.78 42851.90 47803.55 2014-08-04 21:01:05.000 216 21187.20 38.77 42851.89 47803.51 2014-08-04 21:01:06.000 216 21187.20 38.82 42851.88 47803.51 2014-08-04 21:01:07.000 216 21187.21 38.83 42851.84 47803.48 2014-08-04 21:01:08.000 216 21187.22 38.82 42851.82 47803.49 2014-08-04 21:01:09.000 216 21187.23 38.82 42851.83 47803.47 2014-08-04 21:01:10.000 216 21187.24 38.80 42851.83 47803.47 2014-08-04 21:01:11.000 216 21187.26 38.81 42851.85 47803.47 2014-08-04 21:01:12.000 216 21187.28 38.79 42851.85 47803.50 2014-08-04 21:01:13.000 216 21187.26 38.81 42851.85 47803.48 2014-08-04 21:01:14.000 216 21187.25 38.81 42851.87 47803.48 2014-08-04 21:01:15.000 216 21187.25 38.81 42851.84 47803.49 2014-08-04 21:01:16.000 216 21187.25 38.82 42851.84 47803.50 2014-08-04 21:01:17.000 216 21187.26 38.83 42851.84 47803.48 2014-08-04 21:01:18.000 216 21187.28 38.82 42851.83 47803.49 2014-08-04 21:01:19.000 216 21187.28 38.83 42851.85 47803.50 2014-08-04 21:01:20.000 216 21187.30 38.83 42851.86 47803.51 2014-08-04 21:01:21.000 216 21187.32 38.83 42851.86 47803.53 2014-08-04 21:01:22.000 216 21187.32 38.81 42851.83 47803.53 2014-08-04 21:01:23.000 216 21187.34 38.79 42851.85 47803.54 2014-08-04 21:01:24.000 216 21187.35 38.81 42851.85 47803.55 2014-08-04 21:01:25.000 216 21187.37 38.82 42851.84 47803.56 2014-08-04 21:01:26.000 216 21187.39 38.79 42851.88 47803.56 2014-08-04 21:01:27.000 216 21187.45 38.79 42851.88 47803.59 2014-08-04 21:01:28.000 216 21187.48 38.81 42851.89 47803.60 2014-08-04 21:01:29.000 216 21187.46 38.84 42851.90 47803.63 2014-08-04 21:01:30.000 216 21187.50 38.82 42851.91 47803.66 2014-08-04 21:01:31.000 216 21187.52 38.80 42851.92 47803.68 2014-08-04 21:01:32.000 216 21187.58 38.80 42851.92 47803.71 2014-08-04 21:01:33.000 216 21187.58 38.81 42851.97 47803.71 2014-08-04 21:01:34.000 216 21187.60 38.79 42851.99 47803.73 2014-08-04 21:01:35.000 216 21187.65 38.74 42852.00 47803.77 2014-08-04 21:01:36.000 216 21187.69 38.69 42852.04 47803.81 2014-08-04 21:01:37.000 216 21187.74 38.65 42852.07 47803.88 2014-08-04 21:01:38.000 216 21187.76 38.67 42852.13 47803.92 2014-08-04 21:01:39.000 216 21187.77 38.70 42852.14 47803.94 2014-08-04 21:01:40.000 216 21187.78 38.72 42852.12 47803.99 2014-08-04 21:01:41.000 216 21187.82 38.74 42852.14 47804.00 2014-08-04 21:01:42.000 216 21187.87 38.77 42852.17 47804.01 2014-08-04 21:01:43.000 216 21187.90 38.79 42852.16 47804.01 2014-08-04 21:01:44.000 216 21187.93 38.78 42852.16 47804.05 2014-08-04 21:01:45.000 216 21187.93 38.80 42852.21 47804.07 2014-08-04 21:01:46.000 216 21187.93 38.85 42852.20 47804.07 2014-08-04 21:01:47.000 216 21187.95 38.89 42852.16 47804.11 2014-08-04 21:01:48.000 216 21187.96 38.93 42852.14 47804.09 2014-08-04 21:01:49.000 216 21187.97 38.95 42852.15 47804.09 2014-08-04 21:01:50.000 216 21187.99 38.95 42852.14 47804.10 2014-08-04 21:01:51.000 216 21188.01 38.95 42852.16 47804.08 2014-08-04 21:01:52.000 216 21188.00 38.95 42852.15 47804.11 2014-08-04 21:01:53.000 216 21188.01 38.94 42852.15 47804.11 2014-08-04 21:01:54.000 216 21188.02 38.94 42852.18 47804.12 2014-08-04 21:01:55.000 216 21188.03 38.99 42852.15 47804.12 2014-08-04 21:01:56.000 216 21188.00 39.00 42852.15 47804.13 2014-08-04 21:01:57.000 216 21187.98 39.02 42852.16 47804.09 2014-08-04 21:01:58.000 216 21187.95 39.05 42852.12 47804.07 2014-08-04 21:01:59.000 216 21187.94 39.05 42852.08 47804.06 2014-08-04 21:02:00.000 216 21187.89 39.08 42852.04 47804.02 2014-08-04 21:02:01.000 216 21187.90 39.10 42852.06 47804.01 2014-08-04 21:02:02.000 216 21187.91 39.11 42852.07 47803.98 2014-08-04 21:02:03.000 216 21187.87 39.12 42852.04 47803.98 2014-08-04 21:02:04.000 216 21187.84 39.12 42852.04 47803.96 2014-08-04 21:02:05.000 216 21187.82 39.16 42851.99 47803.92 2014-08-04 21:02:06.000 216 21187.81 39.15 42851.96 47803.91 2014-08-04 21:02:07.000 216 21187.80 39.16 42851.93 47803.89 2014-08-04 21:02:08.000 216 21187.77 39.16 42851.94 47803.88 2014-08-04 21:02:09.000 216 21187.82 39.14 42851.94 47803.85 2014-08-04 21:02:10.000 216 21187.83 39.11 42851.97 47803.86 2014-08-04 21:02:11.000 216 21187.82 39.11 42851.98 47803.87 2014-08-04 21:02:12.000 216 21187.83 39.10 42851.97 47803.85 2014-08-04 21:02:13.000 216 21187.82 39.11 42851.98 47803.88 2014-08-04 21:02:14.000 216 21187.82 39.12 42851.99 47803.88 2014-08-04 21:02:15.000 216 21187.78 39.10 42852.01 47803.87 2014-08-04 21:02:16.000 216 21187.77 39.11 42852.01 47803.89 2014-08-04 21:02:17.000 216 21187.79 39.10 42852.00 47803.88 2014-08-04 21:02:18.000 216 21187.80 39.11 42851.99 47803.88 2014-08-04 21:02:19.000 216 21187.78 39.14 42851.99 47803.91 2014-08-04 21:02:20.000 216 21187.79 39.13 42851.97 47803.91 2014-08-04 21:02:21.000 216 21187.82 39.10 42851.97 47803.90 2014-08-04 21:02:22.000 216 21187.86 39.04 42851.98 47803.90 2014-08-04 21:02:23.000 216 21187.88 38.98 42852.02 47803.95 2014-08-04 21:02:24.000 216 21187.90 38.95 42852.06 47803.96 2014-08-04 21:02:25.000 216 21187.93 38.94 42852.09 47804.04 2014-08-04 21:02:26.000 216 21187.95 38.93 42852.07 47804.02 2014-08-04 21:02:27.000 216 21187.96 38.88 42852.11 47804.06 2014-08-04 21:02:28.000 216 21188.00 38.85 42852.14 47804.07 2014-08-04 21:02:29.000 216 21188.04 38.84 42852.14 47804.12 2014-08-04 21:02:30.000 216 21188.02 38.87 42852.16 47804.12 2014-08-04 21:02:31.000 216 21187.98 38.86 42852.20 47804.12 2014-08-04 21:02:32.000 216 21188.00 38.89 42852.19 47804.13 2014-08-04 21:02:33.000 216 21187.98 38.89 42852.18 47804.13 2014-08-04 21:02:34.000 216 21188.01 38.91 42852.15 47804.12 2014-08-04 21:02:35.000 216 21188.00 38.94 42852.15 47804.11 2014-08-04 21:02:36.000 216 21188.01 38.93 42852.14 47804.10 2014-08-04 21:02:37.000 216 21188.01 38.95 42852.12 47804.11 2014-08-04 21:02:38.000 216 21188.04 38.96 42852.11 47804.09 2014-08-04 21:02:39.000 216 21188.04 38.99 42852.08 47804.09 2014-08-04 21:02:40.000 216 21188.08 38.99 42852.08 47804.11 2014-08-04 21:02:41.000 216 21188.09 38.98 42852.04 47804.09 2014-08-04 21:02:42.000 216 21188.12 38.98 42852.05 47804.09 2014-08-04 21:02:43.000 216 21188.15 38.96 42852.05 47804.12 2014-08-04 21:02:44.000 216 21188.18 38.96 42852.04 47804.10 2014-08-04 21:02:45.000 216 21188.21 38.92 42852.05 47804.12 2014-08-04 21:02:46.000 216 21188.19 38.89 42852.04 47804.10 2014-08-04 21:02:47.000 216 21188.15 38.89 42852.04 47804.10 2014-08-04 21:02:48.000 216 21188.14 38.90 42852.00 47804.09 2014-08-04 21:02:49.000 216 21188.11 38.94 42852.01 47804.07 2014-08-04 21:02:50.000 216 21188.07 38.94 42852.01 47804.05 2014-08-04 21:02:51.000 216 21188.10 38.93 42852.01 47804.03 2014-08-04 21:02:52.000 216 21188.10 38.93 42852.00 47804.02 2014-08-04 21:02:53.000 216 21188.10 38.93 42851.98 47804.01 2014-08-04 21:02:54.000 216 21188.10 38.92 42851.96 47803.97 2014-08-04 21:02:55.000 216 21188.07 38.94 42851.92 47803.99 2014-08-04 21:02:56.000 216 21188.08 38.95 42851.92 47803.96 2014-08-04 21:02:57.000 216 21188.11 38.93 42851.90 47803.95 2014-08-04 21:02:58.000 216 21188.13 38.92 42851.92 47803.96 2014-08-04 21:02:59.000 216 21188.14 38.90 42851.89 47803.96 2014-08-04 21:03:00.000 216 21188.11 38.88 42851.90 47803.95 2014-08-04 21:03:01.000 216 21188.08 38.87 42851.91 47803.94 2014-08-04 21:03:02.000 216 21188.11 38.87 42851.92 47803.95 2014-08-04 21:03:03.000 216 21188.10 38.86 42851.93 47803.92 2014-08-04 21:03:04.000 216 21188.12 38.86 42851.91 47803.96 2014-08-04 21:03:05.000 216 21188.11 38.85 42851.89 47803.94 2014-08-04 21:03:06.000 216 21188.15 38.83 42851.88 47803.95 2014-08-04 21:03:07.000 216 21188.16 38.83 42851.87 47803.92 2014-08-04 21:03:08.000 216 21188.16 38.82 42851.88 47803.93 2014-08-04 21:03:09.000 216 21188.17 38.80 42851.90 47803.92 2014-08-04 21:03:10.000 216 21188.17 38.78 42851.87 47803.93 2014-08-04 21:03:11.000 216 21188.17 38.77 42851.86 47803.93 2014-08-04 21:03:12.000 216 21188.17 38.79 42851.86 47803.93 2014-08-04 21:03:13.000 216 21188.14 38.75 42851.89 47803.93 2014-08-04 21:03:14.000 216 21188.12 38.73 42851.86 47803.94 2014-08-04 21:03:15.000 216 21188.16 38.72 42851.84 47803.93 2014-08-04 21:03:16.000 216 21188.14 38.74 42851.88 47803.95 2014-08-04 21:03:17.000 216 21188.09 38.75 42851.90 47803.94 2014-08-04 21:03:18.000 216 21188.11 38.77 42851.90 47803.95 2014-08-04 21:03:19.000 216 21188.08 38.76 42851.90 47803.94 2014-08-04 21:03:20.000 216 21188.08 38.74 42851.87 47803.93 2014-08-04 21:03:21.000 216 21188.12 38.73 42851.88 47803.92 2014-08-04 21:03:22.000 216 21188.11 38.72 42851.91 47803.93 2014-08-04 21:03:23.000 216 21188.15 38.70 42851.91 47803.93 2014-08-04 21:03:24.000 216 21188.16 38.69 42851.91 47803.95 2014-08-04 21:03:25.000 216 21188.17 38.69 42851.92 47803.95 2014-08-04 21:03:26.000 216 21188.22 38.64 42851.95 47804.00 2014-08-04 21:03:27.000 216 21188.21 38.62 42851.96 47803.98 2014-08-04 21:03:28.000 216 21188.24 38.61 42851.93 47804.01 2014-08-04 21:03:29.000 216 21188.26 38.56 42851.92 47804.03 2014-08-04 21:03:30.000 216 21188.32 38.47 42851.94 47804.06 2014-08-04 21:03:31.000 216 21188.36 38.43 42851.99 47804.10 2014-08-04 21:03:32.000 216 21188.40 38.41 42852.05 47804.16 2014-08-04 21:03:33.000 216 21188.40 38.36 42852.07 47804.19 2014-08-04 21:03:34.000 216 21188.41 38.36 42852.11 47804.23 2014-08-04 21:03:35.000 216 21188.41 38.34 42852.15 47804.25 2014-08-04 21:03:36.000 216 21188.43 38.35 42852.15 47804.28 2014-08-04 21:03:37.000 216 21188.41 38.35 42852.14 47804.29 2014-08-04 21:03:38.000 216 21188.45 38.39 42852.15 47804.30 2014-08-04 21:03:39.000 216 21188.47 38.40 42852.14 47804.29 2014-08-04 21:03:40.000 216 21188.51 38.39 42852.12 47804.31 2014-08-04 21:03:41.000 216 21188.51 38.41 42852.11 47804.29 2014-08-04 21:03:42.000 216 21188.51 38.39 42852.07 47804.30 2014-08-04 21:03:43.000 216 21188.53 38.39 42852.08 47804.32 2014-08-04 21:03:44.000 216 21188.58 38.39 42852.08 47804.29 2014-08-04 21:03:45.000 216 21188.58 38.40 42852.09 47804.31 2014-08-04 21:03:46.000 216 21188.58 38.39 42852.06 47804.33 2014-08-04 21:03:47.000 216 21188.56 38.41 42852.07 47804.31 2014-08-04 21:03:48.000 216 21188.57 38.45 42852.05 47804.28 2014-08-04 21:03:49.000 216 21188.58 38.47 42852.03 47804.27 2014-08-04 21:03:50.000 216 21188.56 38.52 42851.97 47804.24 2014-08-04 21:03:51.000 216 21188.57 38.59 42851.91 47804.19 2014-08-04 21:03:52.000 216 21188.57 38.62 42851.89 47804.16 2014-08-04 21:03:53.000 216 21188.54 38.57 42851.85 47804.13 2014-08-04 21:03:54.000 216 21188.56 38.55 42851.82 47804.12 2014-08-04 21:03:55.000 216 21188.57 38.52 42851.87 47804.13 2014-08-04 21:03:56.000 216 21188.56 38.52 42851.84 47804.12 2014-08-04 21:03:57.000 216 21188.58 38.53 42851.82 47804.12 2014-08-04 21:03:58.000 216 21188.58 38.51 42851.85 47804.12 2014-08-04 21:03:59.000 216 21188.60 38.47 42851.88 47804.12 2014-08-04 21:04:00.000 216 21188.65 38.44 42851.89 47804.15 2014-08-04 21:04:01.000 216 21188.67 38.41 42851.93 47804.16 2014-08-04 21:04:02.000 216 21188.68 38.38 42851.92 47804.19 2014-08-04 21:04:03.000 216 21188.68 38.37 42851.91 47804.18 2014-08-04 21:04:04.000 216 21188.69 38.35 42851.95 47804.23 2014-08-04 21:04:05.000 216 21188.70 38.32 42851.97 47804.25 2014-08-04 21:04:06.000 216 21188.70 38.33 42851.96 47804.26 2014-08-04 21:04:07.000 216 21188.72 38.34 42851.96 47804.26 2014-08-04 21:04:08.000 216 21188.75 38.28 42852.00 47804.27 2014-08-04 21:04:09.000 216 21188.74 38.26 42852.01 47804.29 2014-08-04 21:04:10.000 216 21188.75 38.25 42852.01 47804.33 2014-08-04 21:04:11.000 216 21188.77 38.25 42852.04 47804.33 2014-08-04 21:04:12.000 216 21188.79 38.22 42852.06 47804.33 2014-08-04 21:04:13.000 216 21188.75 38.20 42852.03 47804.36 2014-08-04 21:04:14.000 216 21188.77 38.21 42852.02 47804.32 2014-08-04 21:04:15.000 216 21188.79 38.19 42852.06 47804.36 2014-08-04 21:04:16.000 216 21188.79 38.18 42852.06 47804.36 2014-08-04 21:04:17.000 216 21188.79 38.10 42852.07 47804.37 2014-08-04 21:04:18.000 216 21188.83 38.07 42852.10 47804.40 2014-08-04 21:04:19.000 216 21188.88 38.06 42852.13 47804.42 2014-08-04 21:04:20.000 216 21188.91 38.04 42852.13 47804.44 2014-08-04 21:04:21.000 216 21188.92 38.01 42852.13 47804.46 2014-08-04 21:04:22.000 216 21188.91 38.01 42852.15 47804.49 2014-08-04 21:04:23.000 216 21188.88 38.01 42852.15 47804.48 2014-08-04 21:04:24.000 216 21188.88 38.03 42852.16 47804.48 2014-08-04 21:04:25.000 216 21188.87 38.01 42852.19 47804.50 2014-08-04 21:04:26.000 216 21188.90 38.00 42852.17 47804.52 2014-08-04 21:04:27.000 216 21188.91 38.01 42852.17 47804.50 2014-08-04 21:04:28.000 216 21188.91 37.98 42852.16 47804.49 2014-08-04 21:04:29.000 216 21188.90 37.96 42852.16 47804.49 2014-08-04 21:04:30.000 216 21188.88 37.95 42852.17 47804.51 2014-08-04 21:04:31.000 216 21188.92 37.93 42852.17 47804.52 2014-08-04 21:04:32.000 216 21188.91 37.93 42852.15 47804.51 2014-08-04 21:04:33.000 216 21188.91 37.93 42852.15 47804.52 2014-08-04 21:04:34.000 216 21188.89 37.89 42852.14 47804.49 2014-08-04 21:04:35.000 216 21188.88 37.90 42852.15 47804.50 2014-08-04 21:04:36.000 216 21188.89 37.92 42852.14 47804.51 2014-08-04 21:04:37.000 216 21188.85 37.89 42852.14 47804.45 2014-08-04 21:04:38.000 216 21188.87 37.88 42852.12 47804.46 2014-08-04 21:04:39.000 216 21188.86 37.88 42852.13 47804.47 2014-08-04 21:04:40.000 216 21188.89 37.89 42852.12 47804.45 2014-08-04 21:04:41.000 216 21188.86 37.88 42852.09 47804.47 2014-08-04 21:04:42.000 216 21188.87 37.87 42852.08 47804.45 2014-08-04 21:04:43.000 216 21188.90 37.89 42852.09 47804.45 2014-08-04 21:04:44.000 216 21188.91 37.88 42852.09 47804.44 2014-08-04 21:04:45.000 216 21188.89 37.89 42852.09 47804.45 2014-08-04 21:04:46.000 216 21188.89 37.89 42852.08 47804.44 2014-08-04 21:04:47.000 216 21188.88 37.88 42852.06 47804.42 2014-08-04 21:04:48.000 216 21188.88 37.87 42852.08 47804.43 2014-08-04 21:04:49.000 216 21188.90 37.86 42852.08 47804.42 2014-08-04 21:04:50.000 216 21188.93 37.83 42852.07 47804.42 2014-08-04 21:04:51.000 216 21188.94 37.84 42852.06 47804.44 2014-08-04 21:04:52.000 216 21188.98 37.83 42852.04 47804.41 2014-08-04 21:04:53.000 216 21188.98 37.80 42852.04 47804.43 2014-08-04 21:04:54.000 216 21189.00 37.75 42852.07 47804.42 2014-08-04 21:04:55.000 216 21189.00 37.73 42852.08 47804.43 2014-08-04 21:04:56.000 216 21189.00 37.70 42852.09 47804.44 2014-08-04 21:04:57.000 216 21189.01 37.69 42852.08 47804.45 2014-08-04 21:04:58.000 216 21189.02 37.67 42852.09 47804.48 2014-08-04 21:04:59.000 216 21189.03 37.65 42852.08 47804.49 2014-08-04 21:05:00.000 216 21189.05 37.70 42852.08 47804.49 2014-08-04 21:05:01.000 216 21189.09 37.72 42852.08 47804.50 2014-08-04 21:05:02.000 216 21189.13 37.71 42852.12 47804.49 2014-08-04 21:05:03.000 216 21189.10 37.71 42852.10 47804.50 2014-08-04 21:05:04.000 216 21189.12 37.71 42852.06 47804.54 2014-08-04 21:05:05.000 216 21189.14 37.70 42852.07 47804.53 2014-08-04 21:05:06.000 216 21189.12 37.68 42852.06 47804.51 2014-08-04 21:05:07.000 216 21189.12 37.69 42852.07 47804.51 2014-08-04 21:05:08.000 216 21189.13 37.70 42852.10 47804.53 2014-08-04 21:05:09.000 216 21189.10 37.73 42852.08 47804.54 2014-08-04 21:05:10.000 216 21189.11 37.78 42852.09 47804.53 2014-08-04 21:05:11.000 216 21189.13 37.79 42852.08 47804.52 2014-08-04 21:05:12.000 216 21189.15 37.84 42852.09 47804.54 2014-08-04 21:05:13.000 216 21189.19 37.87 42852.09 47804.55 2014-08-04 21:05:14.000 216 21189.19 37.85 42852.06 47804.55 2014-08-04 21:05:15.000 216 21189.22 37.86 42852.07 47804.55 2014-08-04 21:05:16.000 216 21189.20 37.85 42852.07 47804.58 2014-08-04 21:05:17.000 216 21189.20 37.82 42852.10 47804.60 2014-08-04 21:05:18.000 216 21189.26 37.83 42852.13 47804.60 2014-08-04 21:05:19.000 216 21189.27 37.83 42852.13 47804.64 2014-08-04 21:05:20.000 216 21189.29 37.78 42852.11 47804.67 2014-08-04 21:05:21.000 216 21189.29 37.75 42852.13 47804.67 2014-08-04 21:05:22.000 216 21189.29 37.71 42852.20 47804.68 2014-08-04 21:05:23.000 216 21189.30 37.65 42852.15 47804.69 2014-08-04 21:05:24.000 216 21189.29 37.62 42852.16 47804.73 2014-08-04 21:05:25.000 216 21189.31 37.57 42852.23 47804.73 2014-08-04 21:05:26.000 216 21189.28 37.52 42852.28 47804.74 2014-08-04 21:05:27.000 216 21189.28 37.54 42852.26 47804.75 2014-08-04 21:05:28.000 216 21189.28 37.53 42852.26 47804.79 2014-08-04 21:05:29.000 216 21189.26 37.51 42852.27 47804.76 2014-08-04 21:05:30.000 216 21189.27 37.49 42852.28 47804.76 2014-08-04 21:05:31.000 216 21189.31 37.46 42852.27 47804.79 2014-08-04 21:05:32.000 216 21189.31 37.44 42852.26 47804.77 2014-08-04 21:05:33.000 216 21189.32 37.43 42852.28 47804.81 2014-08-04 21:05:34.000 216 21189.34 37.41 42852.28 47804.83 2014-08-04 21:05:35.000 216 21189.32 37.40 42852.30 47804.82 2014-08-04 21:05:36.000 216 21189.29 37.42 42852.28 47804.82 2014-08-04 21:05:37.000 216 21189.31 37.40 42852.29 47804.82 2014-08-04 21:05:38.000 216 21189.31 37.42 42852.29 47804.80 2014-08-04 21:05:39.000 216 21189.28 37.43 42852.29 47804.80 2014-08-04 21:05:40.000 216 21189.29 37.44 42852.29 47804.79 2014-08-04 21:05:41.000 216 21189.29 37.44 42852.22 47804.80 2014-08-04 21:05:42.000 216 21189.30 37.44 42852.19 47804.78 2014-08-04 21:05:43.000 216 21189.34 37.45 42852.18 47804.78 2014-08-04 21:05:44.000 216 21189.36 37.45 42852.17 47804.74 2014-08-04 21:05:45.000 216 21189.30 37.45 42852.16 47804.75 2014-08-04 21:05:46.000 216 21189.28 37.44 42852.17 47804.72 2014-08-04 21:05:47.000 216 21189.29 37.43 42852.18 47804.73 2014-08-04 21:05:48.000 216 21189.27 37.44 42852.17 47804.71 2014-08-04 21:05:49.000 216 21189.24 37.43 42852.16 47804.71 2014-08-04 21:05:50.000 216 21189.25 37.44 42852.17 47804.69 2014-08-04 21:05:51.000 216 21189.20 37.47 42852.15 47804.67 2014-08-04 21:05:52.000 216 21189.21 37.48 42852.16 47804.67 2014-08-04 21:05:53.000 216 21189.21 37.48 42852.14 47804.65 2014-08-04 21:05:54.000 216 21189.21 37.45 42852.12 47804.64 2014-08-04 21:05:55.000 216 21189.20 37.44 42852.10 47804.62 2014-08-04 21:05:56.000 216 21189.21 37.43 42852.09 47804.64 2014-08-04 21:05:57.000 216 21189.21 37.40 42852.10 47804.62 2014-08-04 21:05:58.000 216 21189.21 37.39 42852.13 47804.67 2014-08-04 21:05:59.000 216 21189.21 37.39 42852.13 47804.65 2014-08-04 21:06:00.000 216 21189.22 37.40 42852.14 47804.66 2014-08-04 21:06:01.000 216 21189.19 37.41 42852.11 47804.65 2014-08-04 21:06:02.000 216 21189.18 37.41 42852.09 47804.61 2014-08-04 21:06:03.000 216 21189.17 37.42 42852.08 47804.60 2014-08-04 21:06:04.000 216 21189.15 37.43 42852.04 47804.58 2014-08-04 21:06:05.000 216 21189.16 37.43 42852.04 47804.54 2014-08-04 21:06:06.000 216 21189.18 37.42 42852.03 47804.55 2014-08-04 21:06:07.000 216 21189.17 37.48 42852.02 47804.53 2014-08-04 21:06:08.000 216 21189.16 37.49 42852.00 47804.51 2014-08-04 21:06:09.000 216 21189.19 37.49 42851.99 47804.49 2014-08-04 21:06:10.000 216 21189.19 37.50 42851.97 47804.50 2014-08-04 21:06:11.000 216 21189.23 37.47 42851.94 47804.47 2014-08-04 21:06:12.000 216 21189.25 37.46 42851.93 47804.47 2014-08-04 21:06:13.000 216 21189.27 37.44 42851.90 47804.45 2014-08-04 21:06:14.000 216 21189.28 37.43 42851.86 47804.46 2014-08-04 21:06:15.000 216 21189.25 37.42 42851.85 47804.46 2014-08-04 21:06:16.000 216 21189.25 37.40 42851.86 47804.45 2014-08-04 21:06:17.000 216 21189.27 37.36 42851.89 47804.46 2014-08-04 21:06:18.000 216 21189.26 37.36 42851.89 47804.48 2014-08-04 21:06:19.000 216 21189.26 37.32 42851.88 47804.48 2014-08-04 21:06:20.000 216 21189.27 37.30 42851.87 47804.50 2014-08-04 21:06:21.000 216 21189.31 37.31 42851.85 47804.50 2014-08-04 21:06:22.000 216 21189.33 37.30 42851.87 47804.50 2014-08-04 21:06:23.000 216 21189.35 37.30 42851.87 47804.51 2014-08-04 21:06:24.000 216 21189.38 37.32 42851.84 47804.52 2014-08-04 21:06:25.000 216 21189.38 37.35 42851.86 47804.53 2014-08-04 21:06:26.000 216 21189.34 37.33 42851.88 47804.51 2014-08-04 21:06:27.000 216 21189.32 37.31 42851.88 47804.51 2014-08-04 21:06:28.000 216 21189.34 37.33 42851.87 47804.53 2014-08-04 21:06:29.000 216 21189.33 37.33 42851.88 47804.52 2014-08-04 21:06:30.000 216 21189.33 37.34 42851.87 47804.54 2014-08-04 21:06:31.000 216 21189.35 37.34 42851.87 47804.53 2014-08-04 21:06:32.000 216 21189.39 37.34 42851.89 47804.54 2014-08-04 21:06:33.000 216 21189.44 37.37 42851.88 47804.57 2014-08-04 21:06:34.000 216 21189.47 37.37 42851.91 47804.58 2014-08-04 21:06:35.000 216 21189.48 37.37 42851.94 47804.61 2014-08-04 21:06:36.000 216 21189.50 37.36 42851.94 47804.62 2014-08-04 21:06:37.000 216 21189.54 37.32 42851.97 47804.66 2014-08-04 21:06:38.000 216 21189.59 37.28 42851.99 47804.68 2014-08-04 21:06:39.000 216 21189.64 37.22 42852.00 47804.73 2014-08-04 21:06:40.000 216 21189.71 37.19 42852.03 47804.76 2014-08-04 21:06:41.000 216 21189.73 37.15 42852.07 47804.84 2014-08-04 21:06:42.000 216 21189.77 37.08 42852.12 47804.88 2014-08-04 21:06:43.000 216 21189.81 37.04 42852.14 47804.92 2014-08-04 21:06:44.000 216 21189.84 37.03 42852.18 47804.98 2014-08-04 21:06:45.000 216 21189.84 37.03 42852.19 47805.02 2014-08-04 21:06:46.000 216 21189.89 37.02 42852.19 47805.02 2014-08-04 21:06:47.000 216 21189.91 37.03 42852.19 47805.05 2014-08-04 21:06:48.000 216 21189.93 37.01 42852.19 47805.05 2014-08-04 21:06:49.000 216 21189.93 36.96 42852.19 47805.07 2014-08-04 21:06:50.000 216 21189.93 36.96 42852.20 47805.08 2014-08-04 21:06:51.000 216 21189.92 36.98 42852.20 47805.08 2014-08-04 21:06:52.000 216 21189.91 36.97 42852.23 47805.09 2014-08-04 21:06:53.000 216 21189.92 36.97 42852.23 47805.12 2014-08-04 21:06:54.000 216 21189.94 36.97 42852.26 47805.11 2014-08-04 21:06:55.000 216 21189.98 36.95 42852.24 47805.11 2014-08-04 21:06:56.000 216 21189.99 36.94 42852.26 47805.12 2014-08-04 21:06:57.000 216 21189.99 36.92 42852.24 47805.09 2014-08-04 21:06:58.000 216 21189.98 36.92 42852.20 47805.12 2014-08-04 21:06:59.000 216 21190.02 36.92 42852.20 47805.12 2014-08-04 21:07:00.000 216 21190.05 36.91 42852.21 47805.12 2014-08-04 21:07:01.000 216 21190.03 36.90 42852.26 47805.12 2014-08-04 21:07:02.000 216 21190.03 36.92 42852.26 47805.14 2014-08-04 21:07:03.000 216 21190.04 36.95 42852.21 47805.14 2014-08-04 21:07:04.000 216 21190.05 36.96 42852.18 47805.13 2014-08-04 21:07:05.000 216 21190.05 36.97 42852.15 47805.12 2014-08-04 21:07:06.000 216 21190.02 36.98 42852.11 47805.08 2014-08-04 21:07:07.000 216 21190.00 37.01 42852.11 47805.07 2014-08-04 21:07:08.000 216 21189.98 37.02 42852.09 47805.06 2014-08-04 21:07:09.000 216 21189.99 37.04 42852.09 47805.03 2014-08-04 21:07:10.000 216 21189.96 37.04 42852.06 47804.99 2014-08-04 21:07:11.000 216 21189.98 37.04 42852.07 47805.01 2014-08-04 21:07:12.000 216 21189.99 37.06 42852.07 47804.97 2014-08-04 21:07:13.000 216 21190.00 37.05 42852.04 47804.96 2014-08-04 21:07:14.000 216 21190.00 37.08 42852.03 47804.99 2014-08-04 21:07:15.000 216 21190.02 37.08 42852.04 47804.98 2014-08-04 21:07:16.000 216 21190.03 37.11 42852.06 47804.98 2014-08-04 21:07:17.000 216 21190.05 37.10 42852.03 47804.96 2014-08-04 21:07:18.000 216 21190.07 37.09 42852.01 47804.97 2014-08-04 21:07:19.000 216 21190.06 37.15 42852.01 47804.97 2014-08-04 21:07:20.000 216 21190.07 37.13 42852.03 47804.98 2014-08-04 21:07:21.000 216 21190.09 37.11 42852.01 47804.97 2014-08-04 21:07:22.000 216 21190.13 37.10 42852.01 47804.97 2014-08-04 21:07:23.000 216 21190.14 37.09 42851.99 47804.96 2014-08-04 21:07:24.000 216 21190.14 37.09 42851.94 47804.97 2014-08-04 21:07:25.000 216 21190.14 37.05 42851.93 47804.96 2014-08-04 21:07:26.000 216 21190.14 37.06 42851.93 47804.92 2014-08-04 21:07:27.000 216 21190.16 37.08 42851.93 47804.92 2014-08-04 21:07:28.000 216 21190.17 37.09 42851.91 47804.96 2014-08-04 21:07:29.000 216 21190.15 37.08 42851.89 47804.92 2014-08-04 21:07:30.000 216 21190.20 37.11 42851.88 47804.93 2014-08-04 21:07:31.000 216 21190.21 37.13 42851.86 47804.91 2014-08-04 21:07:32.000 216 21190.25 37.16 42851.84 47804.90 2014-08-04 21:07:33.000 216 21190.27 37.17 42851.82 47804.88 2014-08-04 21:07:34.000 216 21190.26 37.18 42851.77 47804.88 2014-08-04 21:07:35.000 216 21190.27 37.19 42851.75 47804.85 2014-08-04 21:07:36.000 216 21190.25 37.18 42851.76 47804.84 2014-08-04 21:07:37.000 216 21190.26 37.16 42851.77 47804.85 2014-08-04 21:07:38.000 216 21190.26 37.13 42851.78 47804.83 2014-08-04 21:07:39.000 216 21190.24 37.12 42851.79 47804.84 2014-08-04 21:07:40.000 216 21190.24 37.13 42851.81 47804.84 2014-08-04 21:07:41.000 216 21190.22 37.10 42851.82 47804.87 2014-08-04 21:07:42.000 216 21190.26 37.10 42851.81 47804.88 2014-08-04 21:07:43.000 216 21190.24 37.14 42851.80 47804.86 2014-08-04 21:07:44.000 216 21190.23 37.17 42851.79 47804.86 2014-08-04 21:07:45.000 216 21190.22 37.19 42851.77 47804.83 2014-08-04 21:07:46.000 216 21190.20 37.22 42851.74 47804.82 2014-08-04 21:07:47.000 216 21190.18 37.21 42851.75 47804.80 2014-08-04 21:07:48.000 216 21190.22 37.21 42851.74 47804.80 2014-08-04 21:07:49.000 216 21190.25 37.17 42851.72 47804.78 2014-08-04 21:07:50.000 216 21190.25 37.16 42851.76 47804.79 2014-08-04 21:07:51.000 216 21190.28 37.13 42851.78 47804.81 2014-08-04 21:07:52.000 216 21190.29 37.13 42851.79 47804.85 2014-08-04 21:07:53.000 216 21190.33 37.16 42851.78 47804.85 2014-08-04 21:07:54.000 216 21190.34 37.20 42851.79 47804.84 2014-08-04 21:07:55.000 216 21190.33 37.21 42851.78 47804.84 2014-08-04 21:07:56.000 216 21190.33 37.21 42851.73 47804.83 2014-08-04 21:07:57.000 216 21190.29 37.22 42851.71 47804.83 2014-08-04 21:07:58.000 216 21190.27 37.23 42851.69 47804.79 2014-08-04 21:07:59.000 216 21190.27 37.22 42851.71 47804.79 2014-08-04 21:08:00.000 216 21190.26 37.20 42851.74 47804.77 2014-08-04 21:08:01.000 216 21190.26 37.17 42851.76 47804.81 2014-08-04 21:08:02.000 216 21190.26 37.19 42851.80 47804.81 2014-08-04 21:08:03.000 216 21190.27 37.20 42851.84 47804.85 2014-08-04 21:08:04.000 216 21190.29 37.19 42851.82 47804.83 2014-08-04 21:08:05.000 216 21190.32 37.22 42851.80 47804.86 2014-08-04 21:08:06.000 216 21190.36 37.21 42851.80 47804.87 2014-08-04 21:08:07.000 216 21190.38 37.23 42851.80 47804.87 2014-08-04 21:08:08.000 216 21190.41 37.26 42851.78 47804.87 2014-08-04 21:08:09.000 216 21190.45 37.30 42851.78 47804.86 2014-08-04 21:08:10.000 216 21190.49 37.31 42851.74 47804.88 2014-08-04 21:08:11.000 216 21190.50 37.32 42851.70 47804.90 2014-08-04 21:08:12.000 216 21190.55 37.31 42851.70 47804.91 2014-08-04 21:08:13.000 216 21190.59 37.28 42851.71 47804.95 2014-08-04 21:08:14.000 216 21190.60 37.29 42851.74 47804.94 2014-08-04 21:08:15.000 216 21190.62 37.30 42851.74 47804.94 2014-08-04 21:08:16.000 216 21190.62 37.30 42851.72 47804.95 2014-08-04 21:08:17.000 216 21190.65 37.29 42851.71 47804.96 2014-08-04 21:08:18.000 216 21190.66 37.28 42851.70 47804.95 2014-08-04 21:08:19.000 216 21190.66 37.28 42851.67 47804.96 2014-08-04 21:08:20.000 216 21190.67 37.27 42851.67 47804.96 2014-08-04 21:08:21.000 216 21190.68 37.28 42851.67 47804.94 2014-08-04 21:08:22.000 216 21190.68 37.27 42851.68 47804.94 2014-08-04 21:08:23.000 216 21190.70 37.29 42851.65 47804.94 2014-08-04 21:08:24.000 216 21190.69 37.27 42851.63 47804.93 2014-08-04 21:08:25.000 216 21190.70 37.27 42851.64 47804.91 2014-08-04 21:08:26.000 216 21190.72 37.28 42851.67 47804.93 2014-08-04 21:08:27.000 216 21190.74 37.28 42851.68 47804.92 2014-08-04 21:08:28.000 216 21190.74 37.28 42851.69 47804.92 2014-08-04 21:08:29.000 216 21190.75 37.29 42851.68 47804.92 2014-08-04 21:08:30.000 216 21190.78 37.28 42851.66 47804.98 2014-08-04 21:08:31.000 216 21190.78 37.27 42851.70 47804.96 2014-08-04 21:08:32.000 216 21190.78 37.26 42851.69 47804.97 2014-08-04 21:08:33.000 216 21190.78 37.21 42851.73 47805.01 2014-08-04 21:08:34.000 216 21190.75 37.19 42851.73 47805.00 2014-08-04 21:08:35.000 216 21190.74 37.19 42851.73 47805.00 2014-08-04 21:08:36.000 216 21190.80 37.22 42851.74 47805.04 2014-08-04 21:08:37.000 216 21190.79 37.26 42851.74 47805.06 2014-08-04 21:08:38.000 216 21190.80 37.23 42851.72 47805.05 2014-08-04 21:08:39.000 216 21190.77 37.23 42851.71 47805.03 2014-08-04 21:08:40.000 216 21190.79 37.26 42851.68 47805.03 2014-08-04 21:08:41.000 216 21190.84 37.28 42851.68 47805.04 2014-08-04 21:08:42.000 216 21190.85 37.31 42851.66 47805.04 2014-08-04 21:08:43.000 216 21190.85 37.34 42851.66 47805.03 2014-08-04 21:08:44.000 216 21190.86 37.34 42851.62 47805.01 2014-08-04 21:08:45.000 216 21190.87 37.37 42851.59 47804.97 2014-08-04 21:08:46.000 216 21190.87 37.39 42851.56 47804.97 2014-08-04 21:08:47.000 216 21190.89 37.41 42851.56 47804.96 2014-08-04 21:08:48.000 216 21190.93 37.41 42851.52 47804.98 2014-08-04 21:08:49.000 216 21190.91 37.43 42851.55 47804.98 2014-08-04 21:08:50.000 216 21190.92 37.44 42851.57 47804.96 2014-08-04 21:08:51.000 216 21190.94 37.44 42851.59 47804.97 2014-08-04 21:08:52.000 216 21190.95 37.45 42851.58 47804.98 2014-08-04 21:08:53.000 216 21190.96 37.50 42851.51 47804.96 2014-08-04 21:08:54.000 216 21190.99 37.50 42851.53 47804.98 2014-08-04 21:08:55.000 216 21190.99 37.48 42851.54 47804.97 2014-08-04 21:08:56.000 216 21190.97 37.43 42851.58 47804.97 2014-08-04 21:08:57.000 216 21190.93 37.39 42851.56 47804.96 2014-08-04 21:08:58.000 216 21190.90 37.37 42851.56 47804.96 2014-08-04 21:08:59.000 216 21190.90 37.38 42851.61 47804.97 2014-08-04 21:09:00.000 216 21190.89 37.37 42851.60 47804.99 2014-08-04 21:09:01.000 216 21190.88 37.34 42851.62 47804.98 2014-08-04 21:09:02.000 216 21190.89 37.33 42851.62 47804.97 2014-08-04 21:09:03.000 216 21190.88 37.34 42851.63 47805.00 2014-08-04 21:09:04.000 216 21190.91 37.34 42851.59 47805.02 2014-08-04 21:09:05.000 216 21190.91 37.33 42851.62 47805.00 2014-08-04 21:09:06.000 216 21190.87 37.36 42851.64 47805.01 2014-08-04 21:09:07.000 216 21190.86 37.38 42851.62 47805.00 2014-08-04 21:09:08.000 216 21190.85 37.37 42851.62 47805.00 2014-08-04 21:09:09.000 216 21190.85 37.38 42851.61 47804.95 2014-08-04 21:09:10.000 216 21190.83 37.39 42851.59 47804.97 2014-08-04 21:09:11.000 216 21190.81 37.40 42851.59 47804.95 2014-08-04 21:09:12.000 216 21190.82 37.38 42851.61 47804.96 2014-08-04 21:09:13.000 216 21190.84 37.38 42851.57 47804.92 2014-08-04 21:09:14.000 216 21190.85 37.38 42851.57 47804.94 2014-08-04 21:09:15.000 216 21190.81 37.39 42851.56 47804.89 2014-08-04 21:09:16.000 216 21190.85 37.41 42851.58 47804.92 2014-08-04 21:09:17.000 216 21190.86 37.39 42851.57 47804.91 2014-08-04 21:09:18.000 216 21190.87 37.37 42851.57 47804.92 2014-08-04 21:09:19.000 216 21190.85 37.38 42851.60 47804.91 2014-08-04 21:09:20.000 216 21190.83 37.36 42851.60 47804.93 2014-08-04 21:09:21.000 216 21190.83 37.36 42851.61 47804.95 2014-08-04 21:09:22.000 216 21190.83 37.35 42851.60 47804.93 2014-08-04 21:09:23.000 216 21190.82 37.34 42851.59 47804.93 2014-08-04 21:09:24.000 216 21190.83 37.32 42851.61 47804.92 2014-08-04 21:09:25.000 216 21190.85 37.30 42851.62 47804.97 2014-08-04 21:09:26.000 216 21190.87 37.27 42851.63 47804.96 2014-08-04 21:09:27.000 216 21190.91 37.27 42851.65 47804.96 2014-08-04 21:09:28.000 216 21190.91 37.24 42851.68 47804.98 2014-08-04 21:09:29.000 216 21190.94 37.19 42851.67 47805.00 2014-08-04 21:09:30.000 216 21190.97 37.15 42851.68 47805.04 2014-08-04 21:09:31.000 216 21190.99 37.12 42851.74 47805.08 2014-08-04 21:09:32.000 216 21191.01 37.11 42851.73 47805.11 2014-08-04 21:09:33.000 216 21191.02 37.10 42851.73 47805.16 2014-08-04 21:09:34.000 216 21191.06 37.08 42851.72 47805.18 2014-08-04 21:09:35.000 216 21191.08 37.06 42851.76 47805.18 2014-08-04 21:09:36.000 216 21191.11 37.04 42851.78 47805.21 2014-08-04 21:09:37.000 216 21191.11 37.02 42851.76 47805.19 2014-08-04 21:09:38.000 216 21191.12 36.98 42851.78 47805.21 2014-08-04 21:09:39.000 216 21191.11 36.97 42851.83 47805.24 2014-08-04 21:09:40.000 216 21191.13 36.97 42851.82 47805.28 2014-08-04 21:09:41.000 216 21191.16 36.96 42851.83 47805.26 2014-08-04 21:09:42.000 216 21191.18 36.92 42851.87 47805.32 2014-08-04 21:09:43.000 216 21191.18 36.90 42851.87 47805.33 2014-08-04 21:09:44.000 216 21191.15 36.91 42851.89 47805.36 2014-08-04 21:09:45.000 216 21191.19 36.89 42851.86 47805.36 2014-08-04 21:09:46.000 216 21191.18 36.89 42851.87 47805.35 2014-08-04 21:09:47.000 216 21191.17 36.93 42851.91 47805.38 2014-08-04 21:09:48.000 216 21191.18 36.93 42851.92 47805.36 2014-08-04 21:09:49.000 216 21191.17 36.94 42851.90 47805.38 2014-08-04 21:09:50.000 216 21191.16 36.98 42851.91 47805.36 2014-08-04 21:09:51.000 216 21191.15 36.99 42851.92 47805.35 2014-08-04 21:09:52.000 216 21191.17 37.01 42851.89 47805.35 2014-08-04 21:09:53.000 216 21191.16 37.02 42851.85 47805.36 2014-08-04 21:09:54.000 216 21191.16 37.00 42851.83 47805.33 2014-08-04 21:09:55.000 216 21191.16 37.00 42851.82 47805.33 2014-08-04 21:09:56.000 216 21191.13 37.01 42851.83 47805.32 2014-08-04 21:09:57.000 216 21191.13 37.03 42851.83 47805.32 2014-08-04 21:09:58.000 216 21191.14 37.02 42851.82 47805.31 2014-08-04 21:09:59.000 216 21191.17 36.99 42851.81 47805.31 2014-08-04 21:10:00.000 216 21191.19 36.98 42851.83 47805.32 2014-08-04 21:10:01.000 216 21191.15 36.98 42851.84 47805.30 2014-08-04 21:10:02.000 216 21191.19 36.99 42851.84 47805.32 2014-08-04 21:10:03.000 216 21191.19 37.00 42851.83 47805.31 2014-08-04 21:10:04.000 216 21191.18 37.01 42851.80 47805.32 2014-08-04 21:10:05.000 216 21191.19 37.03 42851.79 47805.34 2014-08-04 21:10:06.000 216 21191.18 37.05 42851.79 47805.31 2014-08-04 21:10:07.000 216 21191.19 37.06 42851.78 47805.29 2014-08-04 21:10:08.000 216 21191.17 37.06 42851.80 47805.26 2014-08-04 21:10:09.000 216 21191.19 37.02 42851.81 47805.27 2014-08-04 21:10:10.000 216 21191.19 37.03 42851.77 47805.25 2014-08-04 21:10:11.000 216 21191.19 37.05 42851.77 47805.27 2014-08-04 21:10:12.000 216 21191.20 37.05 42851.74 47805.25 2014-08-04 21:10:13.000 216 21191.20 37.06 42851.74 47805.25 2014-08-04 21:10:14.000 216 21191.23 37.03 42851.77 47805.27 2014-08-04 21:10:15.000 216 21191.24 37.05 42851.79 47805.25 2014-08-04 21:10:16.000 216 21191.22 37.03 42851.76 47805.26 2014-08-04 21:10:17.000 216 21191.21 37.03 42851.77 47805.25 2014-08-04 21:10:18.000 216 21191.26 37.03 42851.78 47805.27 2014-08-04 21:10:19.000 216 21191.27 37.04 42851.79 47805.29 2014-08-04 21:10:20.000 216 21191.28 37.05 42851.77 47805.31 2014-08-04 21:10:21.000 216 21191.36 37.05 42851.80 47805.29 2014-08-04 21:10:22.000 216 21191.38 37.03 42851.80 47805.30 2014-08-04 21:10:23.000 216 21191.39 37.03 42851.81 47805.34 2014-08-04 21:10:24.000 216 21191.43 37.03 42851.81 47805.36 2014-08-04 21:10:25.000 216 21191.45 37.04 42851.78 47805.36 2014-08-04 21:10:26.000 216 21191.47 37.06 42851.79 47805.37 2014-08-04 21:10:27.000 216 21191.46 37.10 42851.79 47805.41 2014-08-04 21:10:28.000 216 21191.44 37.13 42851.75 47805.39 2014-08-04 21:10:29.000 216 21191.44 37.13 42851.75 47805.35 2014-08-04 21:10:30.000 216 21191.44 37.14 42851.75 47805.34 2014-08-04 21:10:31.000 216 21191.43 37.12 42851.72 47805.32 2014-08-04 21:10:32.000 216 21191.44 37.11 42851.72 47805.33 2014-08-04 21:10:33.000 216 21191.47 37.14 42851.68 47805.31 2014-08-04 21:10:34.000 216 21191.50 37.14 42851.66 47805.29 2014-08-04 21:10:35.000 216 21191.50 37.12 42851.62 47805.27 2014-08-04 21:10:36.000 216 21191.52 37.14 42851.63 47805.28 2014-08-04 21:10:37.000 216 21191.49 37.16 42851.63 47805.26 2014-08-04 21:10:38.000 216 21191.48 37.20 42851.62 47805.25 2014-08-04 21:10:39.000 216 21191.47 37.22 42851.62 47805.26 2014-08-04 21:10:40.000 216 21191.49 37.27 42851.63 47805.23 2014-08-04 21:10:41.000 216 21191.47 37.30 42851.59 47805.24 2014-08-04 21:10:42.000 216 21191.44 37.33 42851.55 47805.22 2014-08-04 21:10:43.000 216 21191.46 37.33 42851.55 47805.20 2014-08-04 21:10:44.000 216 21191.48 37.36 42851.52 47805.21 2014-08-04 21:10:45.000 216 21191.49 37.38 42851.49 47805.19 2014-08-04 21:10:46.000 216 21191.50 37.36 42851.48 47805.18 2014-08-04 21:10:47.000 216 21191.50 37.35 42851.51 47805.19 2014-08-04 21:10:48.000 216 21191.52 37.35 42851.50 47805.20 2014-08-04 21:10:49.000 216 21191.55 37.36 42851.50 47805.17 2014-08-04 21:10:50.000 216 21191.55 37.37 42851.48 47805.19 2014-08-04 21:10:51.000 216 21191.52 37.37 42851.47 47805.18 2014-08-04 21:10:52.000 216 21191.55 37.37 42851.50 47805.15 2014-08-04 21:10:53.000 216 21191.59 37.35 42851.50 47805.15 2014-08-04 21:10:54.000 216 21191.62 37.31 42851.51 47805.16 2014-08-04 21:10:55.000 216 21191.62 37.31 42851.53 47805.21 2014-08-04 21:10:56.000 216 21191.63 37.32 42851.52 47805.21 2014-08-04 21:10:57.000 216 21191.62 37.33 42851.53 47805.20 2014-08-04 21:10:58.000 216 21191.62 37.33 42851.54 47805.22 2014-08-04 21:10:59.000 216 21191.60 37.30 42851.56 47805.23 2014-08-04 21:11:00.000 216 21191.66 37.27 42851.57 47805.24 2014-08-04 21:11:01.000 216 21191.67 37.25 42851.58 47805.26 2014-08-04 21:11:02.000 216 21191.69 37.26 42851.58 47805.30 2014-08-04 21:11:03.000 216 21191.75 37.26 42851.54 47805.30 2014-08-04 21:11:04.000 216 21191.76 37.23 42851.58 47805.32 2014-08-04 21:11:05.000 216 21191.77 37.23 42851.60 47805.34 2014-08-04 21:11:06.000 216 21191.82 37.21 42851.60 47805.36 2014-08-04 21:11:07.000 216 21191.82 37.23 42851.56 47805.36 2014-08-04 21:11:08.000 216 21191.83 37.22 42851.57 47805.34 2014-08-04 21:11:09.000 216 21191.84 37.23 42851.55 47805.38 2014-08-04 21:11:10.000 216 21191.87 37.20 42851.55 47805.36 2014-08-04 21:11:11.000 216 21191.86 37.20 42851.56 47805.39 2014-08-04 21:11:12.000 216 21191.87 37.18 42851.55 47805.38 2014-08-04 21:11:13.000 216 21191.89 37.16 42851.54 47805.38 2014-08-04 21:11:14.000 216 21191.88 37.12 42851.56 47805.39 2014-08-04 21:11:15.000 216 21191.85 37.08 42851.58 47805.39 2014-08-04 21:11:16.000 216 21191.84 37.07 42851.61 47805.41 2014-08-04 21:11:17.000 216 21191.88 37.06 42851.62 47805.44 2014-08-04 21:11:18.000 216 21191.89 37.05 42851.62 47805.43 2014-08-04 21:11:19.000 216 21191.87 37.06 42851.64 47805.46 2014-08-04 21:11:20.000 216 21191.86 37.07 42851.62 47805.46 2014-08-04 21:11:21.000 216 21191.87 37.09 42851.63 47805.46 2014-08-04 21:11:22.000 216 21191.86 37.09 42851.64 47805.48 2014-08-04 21:11:23.000 216 21191.89 37.08 42851.62 47805.45 2014-08-04 21:11:24.000 216 21191.91 37.06 42851.64 47805.43 2014-08-04 21:11:25.000 216 21191.93 37.04 42851.61 47805.46 2014-08-04 21:11:26.000 216 21191.93 37.06 42851.63 47805.46 2014-08-04 21:11:27.000 216 21191.95 37.05 42851.64 47805.46 2014-08-04 21:11:28.000 216 21192.00 37.01 42851.63 47805.47 2014-08-04 21:11:29.000 216 21192.01 36.99 42851.63 47805.49 2014-08-04 21:11:30.000 216 21192.04 36.95 42851.66 47805.49 2014-08-04 21:11:31.000 216 21192.06 36.90 42851.69 47805.55 2014-08-04 21:11:32.000 216 21192.08 36.89 42851.72 47805.54 2014-08-04 21:11:33.000 216 21192.06 36.88 42851.71 47805.57 2014-08-04 21:11:34.000 216 21192.08 36.87 42851.72 47805.62 2014-08-04 21:11:35.000 216 21192.08 36.87 42851.72 47805.63 2014-08-04 21:11:36.000 216 21192.08 36.85 42851.74 47805.61 2014-08-04 21:11:37.000 216 21192.07 36.85 42851.80 47805.63 2014-08-04 21:11:38.000 216 21192.10 36.84 42851.83 47805.68 2014-08-04 21:11:39.000 216 21192.11 36.85 42851.85 47805.65 2014-08-04 21:11:40.000 216 21192.13 36.83 42851.84 47805.70 2014-08-04 21:11:41.000 216 21192.12 36.87 42851.80 47805.67 2014-08-04 21:11:42.000 216 21192.09 36.90 42851.80 47805.69 2014-08-04 21:11:43.000 216 21192.11 36.89 42851.75 47805.67 2014-08-04 21:11:44.000 216 21192.13 36.90 42851.73 47805.63 2014-08-04 21:11:45.000 216 21192.11 36.92 42851.67 47805.63 2014-08-04 21:11:46.000 216 21192.09 36.94 42851.65 47805.59 2014-08-04 21:11:47.000 216 21192.06 36.94 42851.65 47805.55 2014-08-04 21:11:48.000 216 21192.07 36.94 42851.60 47805.53 2014-08-04 21:11:49.000 216 21192.10 36.93 42851.60 47805.52 2014-08-04 21:11:50.000 216 21192.10 36.94 42851.59 47805.50 2014-08-04 21:11:51.000 216 21192.10 36.94 42851.59 47805.50 2014-08-04 21:11:52.000 216 21192.09 36.92 42851.59 47805.51 2014-08-04 21:11:53.000 216 21192.12 36.95 42851.58 47805.49 2014-08-04 21:11:54.000 216 21192.12 36.95 42851.58 47805.51 2014-08-04 21:11:55.000 216 21192.13 36.98 42851.56 47805.50 2014-08-04 21:11:56.000 216 21192.14 36.97 42851.58 47805.50 2014-08-04 21:11:57.000 216 21192.17 36.99 42851.59 47805.52 2014-08-04 21:11:58.000 216 21192.19 37.01 42851.57 47805.55 2014-08-04 21:11:59.000 216 21192.22 37.05 42851.55 47805.56 2014-08-04 21:12:00.000 216 21192.25 37.06 42851.57 47805.56 2014-08-04 21:12:01.000 216 21192.26 37.06 42851.61 47805.58 2014-08-04 21:12:02.000 216 21192.28 37.10 42851.61 47805.60 2014-08-04 21:12:03.000 216 21192.30 37.11 42851.61 47805.59 2014-08-04 21:12:04.000 216 21192.32 37.12 42851.59 47805.59 2014-08-04 21:12:05.000 216 21192.36 37.15 42851.59 47805.59 2014-08-04 21:12:06.000 216 21192.36 37.20 42851.59 47805.60 2014-08-04 21:12:07.000 216 21192.37 37.19 42851.58 47805.60 2014-08-04 21:12:08.000 216 21192.40 37.18 42851.59 47805.62 2014-08-04 21:12:09.000 216 21192.40 37.19 42851.59 47805.61 2014-08-04 21:12:10.000 216 21192.41 37.19 42851.59 47805.62 2014-08-04 21:12:11.000 216 21192.42 37.22 42851.59 47805.64 2014-08-04 21:12:12.000 216 21192.46 37.22 42851.56 47805.61 2014-08-04 21:12:13.000 216 21192.48 37.24 42851.55 47805.65 2014-08-04 21:12:14.000 216 21192.47 37.28 42851.57 47805.65 2014-08-04 21:12:15.000 216 21192.53 37.27 42851.57 47805.67 2014-08-04 21:12:16.000 216 21192.56 37.27 42851.58 47805.66 2014-08-04 21:12:17.000 216 21192.59 37.27 42851.57 47805.69 2014-08-04 21:12:18.000 216 21192.64 37.25 42851.59 47805.70 2014-08-04 21:12:19.000 216 21192.64 37.26 42851.60 47805.72 2014-08-04 21:12:20.000 216 21192.65 37.30 42851.59 47805.73 2014-08-04 21:12:21.000 216 21192.70 37.33 42851.58 47805.72 2014-08-04 21:12:22.000 216 21192.71 37.33 42851.59 47805.73 2014-08-04 21:12:23.000 216 21192.73 37.32 42851.57 47805.75 2014-08-04 21:12:24.000 216 21192.77 37.30 42851.59 47805.75 2014-08-04 21:12:25.000 216 21192.77 37.29 42851.63 47805.77 2014-08-04 21:12:26.000 216 21192.81 37.28 42851.64 47805.80 2014-08-04 21:12:27.000 216 21192.85 37.28 42851.66 47805.84 2014-08-04 21:12:28.000 216 21192.87 37.27 42851.69 47805.84 2014-08-04 21:12:29.000 216 21192.90 37.31 42851.69 47805.89 2014-08-04 21:12:30.000 216 21192.93 37.32 42851.70 47805.94 2014-08-04 21:12:31.000 216 21192.96 37.36 42851.69 47805.92 2014-08-04 21:12:32.000 216 21193.00 37.35 42851.68 47805.94 2014-08-04 21:12:33.000 216 21193.03 37.35 42851.69 47805.95 2014-08-04 21:12:34.000 216 21193.05 37.37 42851.70 47805.96 2014-08-04 21:12:35.000 216 21193.04 37.40 42851.69 47805.96 2014-08-04 21:12:36.000 216 21193.04 37.41 42851.66 47805.98 2014-08-04 21:12:37.000 216 21193.08 37.41 42851.62 47805.98 2014-08-04 21:12:38.000 216 21193.11 37.42 42851.64 47806.01 2014-08-04 21:12:39.000 216 21193.10 37.43 42851.63 47805.99 2014-08-04 21:12:40.000 216 21193.12 37.41 42851.63 47805.96 2014-08-04 21:12:41.000 216 21193.17 37.37 42851.66 47806.03 2014-08-04 21:12:42.000 216 21193.18 37.37 42851.64 47806.05 2014-08-04 21:12:43.000 216 21193.18 37.33 42851.66 47806.05 2014-08-04 21:12:44.000 216 21193.19 37.32 42851.67 47806.06 2014-08-04 21:12:45.000 216 21193.23 37.32 42851.65 47806.08 2014-08-04 21:12:46.000 216 21193.25 37.31 42851.70 47806.11 2014-08-04 21:12:47.000 216 21193.26 37.26 42851.76 47806.13 2014-08-04 21:12:48.000 216 21193.30 37.26 42851.77 47806.15 2014-08-04 21:12:49.000 216 21193.37 37.24 42851.74 47806.20 2014-08-04 21:12:50.000 216 21193.41 37.23 42851.80 47806.24 2014-08-04 21:12:51.000 216 21193.40 37.21 42851.79 47806.23 2014-08-04 21:12:52.000 216 21193.41 37.21 42851.81 47806.24 2014-08-04 21:12:53.000 216 21193.44 37.22 42851.81 47806.24 2014-08-04 21:12:54.000 216 21193.43 37.21 42851.75 47806.27 2014-08-04 21:12:55.000 216 21193.44 37.19 42851.77 47806.25 2014-08-04 21:12:56.000 216 21193.48 37.17 42851.73 47806.26 2014-08-04 21:12:57.000 216 21193.47 37.16 42851.76 47806.27 2014-08-04 21:12:58.000 216 21193.50 37.18 42851.74 47806.24 2014-08-04 21:12:59.000 216 21193.51 37.20 42851.72 47806.24 2014-08-04 21:13:00.000 216 21193.50 37.20 42851.69 47806.25 2014-08-04 21:13:01.000 216 21193.53 37.21 42851.69 47806.24 2014-08-04 21:13:02.000 216 21193.55 37.20 42851.70 47806.22 2014-08-04 21:13:03.000 216 21193.56 37.22 42851.72 47806.23 2014-08-04 21:13:04.000 216 21193.56 37.26 42851.70 47806.23 2014-08-04 21:13:05.000 216 21193.55 37.27 42851.70 47806.24 2014-08-04 21:13:06.000 216 21193.59 37.27 42851.73 47806.27 2014-08-04 21:13:07.000 216 21193.63 37.27 42851.75 47806.31 2014-08-04 21:13:08.000 216 21193.66 37.27 42851.77 47806.29 2014-08-04 21:13:09.000 216 21193.65 37.27 42851.73 47806.30 2014-08-04 21:13:10.000 216 21193.68 37.30 42851.74 47806.33 2014-08-04 21:13:11.000 216 21193.66 37.32 42851.76 47806.35 2014-08-04 21:13:12.000 216 21193.62 37.32 42851.76 47806.34 2014-08-04 21:13:13.000 216 21193.58 37.28 42851.77 47806.33 2014-08-04 21:13:14.000 216 21193.61 37.30 42851.78 47806.35 2014-08-04 21:13:15.000 216 21193.66 37.32 42851.81 47806.37 2014-08-04 21:13:16.000 216 21193.67 37.33 42851.83 47806.38 2014-08-04 21:13:17.000 216 21193.71 37.32 42851.82 47806.40 2014-08-04 21:13:18.000 216 21193.71 37.33 42851.84 47806.40 2014-08-04 21:13:19.000 216 21193.75 37.34 42851.79 47806.41 2014-08-04 21:13:20.000 216 21193.76 37.34 42851.77 47806.44 2014-08-04 21:13:21.000 216 21193.78 37.34 42851.79 47806.40 2014-08-04 21:13:22.000 216 21193.80 37.31 42851.80 47806.43 2014-08-04 21:13:23.000 216 21193.85 37.32 42851.78 47806.42 2014-08-04 21:13:24.000 216 21193.85 37.30 42851.79 47806.45 2014-08-04 21:13:25.000 216 21193.86 37.29 42851.81 47806.45 2014-08-04 21:13:26.000 216 21193.88 37.28 42851.81 47806.46 2014-08-04 21:13:27.000 216 21193.92 37.28 42851.82 47806.47 2014-08-04 21:13:28.000 216 21193.98 37.23 42851.81 47806.53 2014-08-04 21:13:29.000 216 21193.98 37.20 42851.82 47806.54 2014-08-04 21:13:30.000 216 21194.00 37.21 42851.85 47806.57 2014-08-04 21:13:31.000 216 21194.02 37.17 42851.86 47806.58 2014-08-04 21:13:32.000 216 21194.07 37.14 42851.87 47806.58 2014-08-04 21:13:33.000 216 21194.11 37.15 42851.91 47806.63 2014-08-04 21:13:34.000 216 21194.12 37.14 42851.92 47806.67 2014-08-04 21:13:35.000 216 21194.11 37.13 42851.96 47806.70 2014-08-04 21:13:36.000 216 21194.15 37.14 42851.96 47806.69 2014-08-04 21:13:37.000 216 21194.20 37.11 42851.97 47806.71 2014-08-04 21:13:38.000 216 21194.25 37.11 42851.97 47806.75 2014-08-04 21:13:39.000 216 21194.27 37.07 42851.96 47806.75 2014-08-04 21:13:40.000 216 21194.26 37.09 42851.95 47806.79 2014-08-04 21:13:41.000 216 21194.25 37.09 42851.95 47806.78 2014-08-04 21:13:42.000 216 21194.24 37.09 42851.95 47806.78 2014-08-04 21:13:43.000 216 21194.25 37.09 42851.93 47806.79 2014-08-04 21:13:44.000 216 21194.27 37.06 42851.93 47806.77 2014-08-04 21:13:45.000 216 21194.31 37.04 42851.95 47806.81 2014-08-04 21:13:46.000 216 21194.31 37.02 42851.95 47806.79 2014-08-04 21:13:47.000 216 21194.32 36.98 42851.93 47806.81 2014-08-04 21:13:48.000 216 21194.29 36.97 42851.96 47806.82 2014-08-04 21:13:49.000 216 21194.31 36.96 42851.97 47806.81 2014-08-04 21:13:50.000 216 21194.34 36.94 42851.99 47806.83 2014-08-04 21:13:51.000 216 21194.31 36.93 42852.00 47806.85 2014-08-04 21:13:52.000 216 21194.35 36.91 42851.98 47806.87 2014-08-04 21:13:53.000 216 21194.38 36.92 42852.02 47806.88 2014-08-04 21:13:54.000 216 21194.39 36.92 42852.02 47806.89 2014-08-04 21:13:55.000 216 21194.38 36.92 42852.01 47806.91 2014-08-04 21:13:56.000 216 21194.39 36.91 42852.00 47806.90 2014-08-04 21:13:57.000 216 21194.41 36.87 42852.02 47806.91 2014-08-04 21:13:58.000 216 21194.39 36.86 42852.01 47806.92 2014-08-04 21:13:59.000 216 21194.41 36.85 42852.02 47806.91 2014-08-04 21:14:00.000 216 21194.42 36.85 42852.05 47806.95 2014-08-04 21:14:01.000 216 21194.43 36.86 42852.03 47806.93 2014-08-04 21:14:02.000 216 21194.47 36.87 42852.05 47806.96 2014-08-04 21:14:03.000 216 21194.46 36.90 42852.01 47806.95 2014-08-04 21:14:04.000 216 21194.47 36.90 42851.99 47806.93 2014-08-04 21:14:05.000 216 21194.47 36.89 42851.96 47806.92 2014-08-04 21:14:06.000 216 21194.49 36.87 42851.94 47806.92 2014-08-04 21:14:07.000 216 21194.49 36.88 42851.93 47806.91 2014-08-04 21:14:08.000 216 21194.48 36.87 42851.95 47806.90 2014-08-04 21:14:09.000 216 21194.44 36.90 42851.93 47806.88 2014-08-04 21:14:10.000 216 21194.45 36.93 42851.89 47806.85 2014-08-04 21:14:11.000 216 21194.49 36.92 42851.85 47806.83 2014-08-04 21:14:12.000 216 21194.48 36.93 42851.85 47806.85 2014-08-04 21:14:13.000 216 21194.48 36.94 42851.84 47806.80 2014-08-04 21:14:14.000 216 21194.49 36.93 42851.85 47806.78 2014-08-04 21:14:15.000 216 21194.49 36.93 42851.86 47806.79 2014-08-04 21:14:16.000 216 21194.51 36.95 42851.84 47806.79 2014-08-04 21:14:17.000 216 21194.51 36.94 42851.83 47806.75 2014-08-04 21:14:18.000 216 21194.52 36.95 42851.79 47806.75 2014-08-04 21:14:19.000 216 21194.51 36.93 42851.80 47806.76 2014-08-04 21:14:20.000 216 21194.50 36.91 42851.84 47806.74 2014-08-04 21:14:21.000 216 21194.53 36.92 42851.83 47806.73 2014-08-04 21:14:22.000 216 21194.52 36.92 42851.80 47806.75 2014-08-04 21:14:23.000 216 21194.55 36.93 42851.81 47806.74 2014-08-04 21:14:24.000 216 21194.55 36.96 42851.81 47806.74 2014-08-04 21:14:25.000 216 21194.57 36.99 42851.76 47806.77 2014-08-04 21:14:26.000 216 21194.58 37.02 42851.74 47806.75 2014-08-04 21:14:27.000 216 21194.56 37.04 42851.72 47806.74 2014-08-04 21:14:28.000 216 21194.56 37.03 42851.72 47806.74 2014-08-04 21:14:29.000 216 21194.54 37.01 42851.71 47806.70 2014-08-04 21:14:30.000 216 21194.54 37.03 42851.72 47806.74 2014-08-04 21:14:31.000 216 21194.54 37.02 42851.71 47806.73 2014-08-04 21:14:32.000 216 21194.57 37.02 42851.74 47806.74 2014-08-04 21:14:33.000 216 21194.57 37.01 42851.75 47806.69 2014-08-04 21:14:34.000 216 21194.55 37.03 42851.79 47806.72 2014-08-04 21:14:35.000 216 21194.52 37.06 42851.76 47806.73 2014-08-04 21:14:36.000 216 21194.52 37.07 42851.74 47806.72 2014-08-04 21:14:37.000 216 21194.53 37.06 42851.73 47806.74 2014-08-04 21:14:38.000 216 21194.53 37.06 42851.76 47806.71 2014-08-04 21:14:39.000 216 21194.54 37.05 42851.73 47806.73 2014-08-04 21:14:40.000 216 21194.53 37.07 42851.75 47806.72 2014-08-04 21:14:41.000 216 21194.57 37.06 42851.73 47806.74 2014-08-04 21:14:42.000 216 21194.59 37.06 42851.74 47806.74 2014-08-04 21:14:43.000 216 21194.59 37.08 42851.73 47806.74 2014-08-04 21:14:44.000 216 21194.60 37.11 42851.72 47806.73 2014-08-04 21:14:45.000 216 21194.60 37.12 42851.76 47806.74 2014-08-04 21:14:46.000 216 21194.60 37.11 42851.71 47806.75 2014-08-04 21:14:47.000 216 21194.60 37.10 42851.68 47806.73 2014-08-04 21:14:48.000 216 21194.60 37.10 42851.68 47806.73 2014-08-04 21:14:49.000 216 21194.62 37.13 42851.67 47806.74 2014-08-04 21:14:50.000 216 21194.62 37.17 42851.66 47806.71 2014-08-04 21:14:51.000 216 21194.59 37.16 42851.67 47806.72 2014-08-04 21:14:52.000 216 21194.64 37.18 42851.64 47806.71 2014-08-04 21:14:53.000 216 21194.64 37.19 42851.64 47806.71 2014-08-04 21:14:54.000 216 21194.68 37.18 42851.65 47806.69 2014-08-04 21:14:55.000 216 21194.65 37.20 42851.65 47806.70 2014-08-04 21:14:56.000 216 21194.66 37.22 42851.64 47806.67 2014-08-04 21:14:57.000 216 21194.65 37.23 42851.63 47806.69 2014-08-04 21:14:58.000 216 21194.66 37.25 42851.63 47806.68 2014-08-04 21:14:59.000 216 21194.68 37.26 42851.64 47806.69 2014-08-04 21:15:00.000 216 21194.71 37.26 42851.60 47806.67 2014-08-04 21:15:01.000 216 21194.71 37.25 42851.58 47806.66 2014-08-04 21:15:02.000 216 21194.71 37.26 42851.58 47806.66 2014-08-04 21:15:03.000 216 21194.71 37.26 42851.59 47806.65 2014-08-04 21:15:04.000 216 21194.71 37.24 42851.59 47806.66 2014-08-04 21:15:05.000 216 21194.69 37.24 42851.57 47806.66 2014-08-04 21:15:06.000 216 21194.71 37.27 42851.54 47806.65 2014-08-04 21:15:07.000 216 21194.70 37.28 42851.52 47806.64 2014-08-04 21:15:08.000 216 21194.68 37.28 42851.55 47806.63 2014-08-04 21:15:09.000 216 21194.69 37.29 42851.52 47806.59 2014-08-04 21:15:10.000 216 21194.71 37.29 42851.51 47806.61 2014-08-04 21:15:11.000 216 21194.69 37.29 42851.53 47806.62 2014-08-04 21:15:12.000 216 21194.69 37.29 42851.52 47806.64 2014-08-04 21:15:13.000 216 21194.70 37.30 42851.48 47806.62 2014-08-04 21:15:14.000 216 21194.73 37.29 42851.50 47806.61 2014-08-04 21:15:15.000 216 21194.73 37.29 42851.51 47806.63 2014-08-04 21:15:16.000 216 21194.71 37.27 42851.50 47806.62 2014-08-04 21:15:17.000 216 21194.75 37.24 42851.54 47806.63 2014-08-04 21:15:18.000 216 21194.77 37.21 42851.54 47806.65 2014-08-04 21:15:19.000 216 21194.79 37.22 42851.51 47806.67 2014-08-04 21:15:20.000 216 21194.81 37.23 42851.52 47806.66 2014-08-04 21:15:21.000 216 21194.85 37.26 42851.52 47806.68 2014-08-04 21:15:22.000 216 21194.85 37.26 42851.53 47806.67 2014-08-04 21:15:23.000 216 21194.83 37.30 42851.52 47806.67 2014-08-04 21:15:24.000 216 21194.83 37.30 42851.45 47806.66 2014-08-04 21:15:25.000 216 21194.83 37.30 42851.44 47806.65 2014-08-04 21:15:26.000 216 21194.86 37.30 42851.43 47806.63 2014-08-04 21:15:27.000 216 21194.88 37.33 42851.44 47806.64 2014-08-04 21:15:28.000 216 21194.86 37.33 42851.42 47806.64 2014-08-04 21:15:29.000 216 21194.86 37.32 42851.44 47806.61 2014-08-04 21:15:30.000 216 21194.87 37.30 42851.46 47806.62 2014-08-04 21:15:31.000 216 21194.84 37.30 42851.44 47806.61 2014-08-04 21:15:32.000 216 21194.82 37.31 42851.44 47806.63 2014-08-04 21:15:33.000 216 21194.84 37.32 42851.47 47806.62 2014-08-04 21:15:34.000 216 21194.87 37.33 42851.43 47806.58 2014-08-04 21:15:35.000 216 21194.85 37.33 42851.44 47806.60 2014-08-04 21:15:36.000 216 21194.85 37.34 42851.42 47806.60 2014-08-04 21:15:37.000 216 21194.83 37.36 42851.40 47806.57 2014-08-04 21:15:38.000 216 21194.84 37.39 42851.41 47806.58 2014-08-04 21:15:39.000 216 21194.85 37.39 42851.42 47806.59 2014-08-04 21:15:40.000 216 21194.87 37.39 42851.39 47806.58 2014-08-04 21:15:41.000 216 21194.87 37.38 42851.41 47806.55 2014-08-04 21:15:42.000 216 21194.87 37.38 42851.38 47806.54 2014-08-04 21:15:43.000 216 21194.89 37.39 42851.35 47806.54 2014-08-04 21:15:44.000 216 21194.92 37.38 42851.35 47806.58 2014-08-04 21:15:45.000 216 21194.91 37.38 42851.37 47806.56 2014-08-04 21:15:46.000 216 21194.91 37.36 42851.38 47806.57 2014-08-04 21:15:47.000 216 21194.91 37.35 42851.35 47806.60 2014-08-04 21:15:48.000 216 21194.93 37.37 42851.37 47806.60 2014-08-04 21:15:49.000 216 21194.94 37.34 42851.34 47806.61 2014-08-04 21:15:50.000 216 21194.95 37.34 42851.36 47806.60 2014-08-04 21:15:51.000 216 21194.98 37.34 42851.36 47806.60 2014-08-04 21:15:52.000 216 21195.01 37.36 42851.37 47806.64 2014-08-04 21:15:53.000 216 21195.05 37.37 42851.39 47806.65 2014-08-04 21:15:54.000 216 21195.06 37.37 42851.36 47806.65 2014-08-04 21:15:55.000 216 21195.09 37.38 42851.36 47806.67 2014-08-04 21:15:56.000 216 21195.12 37.38 42851.39 47806.68 2014-08-04 21:15:57.000 216 21195.15 37.41 42851.42 47806.69 2014-08-04 21:15:58.000 216 21195.14 37.46 42851.43 47806.72 2014-08-04 21:15:59.000 216 21195.17 37.48 42851.40 47806.71 2014-08-04 21:16:00.000 216 21195.25 37.46 42851.40 47806.68 2014-08-04 21:16:01.000 216 21195.30 37.45 42851.40 47806.73 2014-08-04 21:16:02.000 216 21195.32 37.44 42851.40 47806.77 2014-08-04 21:16:03.000 216 21195.37 37.46 42851.42 47806.81 2014-08-04 21:16:04.000 216 21195.40 37.46 42851.43 47806.85 2014-08-04 21:16:05.000 216 21195.43 37.48 42851.45 47806.86 2014-08-04 21:16:06.000 216 21195.45 37.50 42851.44 47806.88 2014-08-04 21:16:07.000 216 21195.46 37.49 42851.47 47806.86 2014-08-04 21:16:08.000 216 21195.49 37.50 42851.44 47806.90 2014-08-04 21:16:09.000 216 21195.48 37.52 42851.39 47806.88 2014-08-04 21:16:10.000 216 21195.48 37.56 42851.40 47806.85 2014-08-04 21:16:11.000 216 21195.51 37.58 42851.36 47806.84 2014-08-04 21:16:12.000 216 21195.54 37.61 42851.34 47806.85 2014-08-04 21:16:13.000 216 21195.57 37.62 42851.32 47806.83 2014-08-04 21:16:14.000 216 21195.59 37.64 42851.34 47806.84 2014-08-04 21:16:15.000 216 21195.63 37.65 42851.29 47806.85 2014-08-04 21:16:16.000 216 21195.68 37.68 42851.30 47806.84 2014-08-04 21:16:17.000 216 21195.71 37.71 42851.30 47806.86 2014-08-04 21:16:18.000 216 21195.76 37.72 42851.30 47806.87 2014-08-04 21:16:19.000 216 21195.82 37.77 42851.31 47806.89 2014-08-04 21:16:20.000 216 21195.80 37.78 42851.27 47806.88 2014-08-04 21:16:21.000 216 21195.82 37.82 42851.28 47806.91 2014-08-04 21:16:22.000 216 21195.88 37.83 42851.29 47806.91 2014-08-04 21:16:23.000 216 21195.92 37.83 42851.30 47806.95 2014-08-04 21:16:24.000 216 21195.93 37.84 42851.28 47806.91 2014-08-04 21:16:25.000 216 21195.94 37.82 42851.27 47806.96 2014-08-04 21:16:26.000 216 21195.94 37.86 42851.29 47806.96 2014-08-04 21:16:27.000 216 21195.98 37.86 42851.29 47806.96 2014-08-04 21:16:28.000 216 21195.99 37.87 42851.30 47806.98 2014-08-04 21:16:29.000 216 21196.00 37.89 42851.30 47806.98 2014-08-04 21:16:30.000 216 21195.99 37.91 42851.29 47806.98 2014-08-04 21:16:31.000 216 21195.99 37.95 42851.28 47806.96 2014-08-04 21:16:32.000 216 21195.97 37.96 42851.27 47806.98 2014-08-04 21:16:33.000 216 21195.95 37.98 42851.29 47806.96 2014-08-04 21:16:34.000 216 21195.89 38.01 42851.26 47806.94 2014-08-04 21:16:35.000 216 21195.86 38.03 42851.28 47806.91 2014-08-04 21:16:36.000 216 21195.85 38.07 42851.29 47806.93 2014-08-04 21:16:37.000 216 21195.81 38.05 42851.24 47806.92 2014-08-04 21:16:38.000 216 21195.75 38.09 42851.24 47806.88 2014-08-04 21:16:39.000 216 21195.78 38.13 42851.24 47806.86 2014-08-04 21:16:40.000 216 21195.74 38.17 42851.22 47806.83 2014-08-04 21:16:41.000 216 21195.74 38.18 42851.22 47806.83 2014-08-04 21:16:42.000 216 21195.73 38.19 42851.19 47806.82 2014-08-04 21:16:43.000 216 21195.76 38.23 42851.16 47806.78 2014-08-04 21:16:44.000 216 21195.71 38.25 42851.19 47806.80 2014-08-04 21:16:45.000 216 21195.71 38.29 42851.18 47806.79 2014-08-04 21:16:46.000 216 21195.65 38.26 42851.17 47806.77 2014-08-04 21:16:47.000 216 21195.58 38.27 42851.17 47806.76 2014-08-04 21:16:48.000 216 21195.58 38.29 42851.20 47806.75 2014-08-04 21:16:49.000 216 21195.56 38.30 42851.21 47806.73 2014-08-04 21:16:50.000 216 21195.53 38.33 42851.19 47806.70 2014-08-04 21:16:51.000 216 21195.51 38.34 42851.19 47806.70 2014-08-04 21:16:52.000 216 21195.47 38.34 42851.18 47806.67 2014-08-04 21:16:53.000 216 21195.40 38.38 42851.16 47806.64 2014-08-04 21:16:54.000 216 21195.38 38.41 42851.17 47806.65 2014-08-04 21:16:55.000 216 21195.39 38.41 42851.19 47806.62 2014-08-04 21:16:56.000 216 21195.36 38.43 42851.19 47806.62 2014-08-04 21:16:57.000 216 21195.33 38.47 42851.17 47806.60 2014-08-04 21:16:58.000 216 21195.30 38.49 42851.16 47806.62 2014-08-04 21:16:59.000 216 21195.27 38.54 42851.19 47806.59 2014-08-04 21:17:00.000 216 21195.23 38.56 42851.18 47806.56 2014-08-04 21:17:01.000 216 21195.21 38.60 42851.17 47806.56 2014-08-04 21:17:02.000 216 21195.16 38.68 42851.14 47806.52 2014-08-04 21:17:03.000 216 21195.15 38.73 42851.16 47806.53 2014-08-04 21:17:04.000 216 21195.10 38.77 42851.14 47806.49 2014-08-04 21:17:05.000 216 21195.09 38.82 42851.16 47806.48 2014-08-04 21:17:06.000 216 21195.07 38.88 42851.18 47806.48 2014-08-04 21:17:07.000 216 21195.04 38.94 42851.14 47806.44 2014-08-04 21:17:08.000 216 21195.00 39.02 42851.15 47806.45 2014-08-04 21:17:09.000 216 21194.96 39.12 42851.12 47806.41 2014-08-04 21:17:10.000 216 21194.93 39.20 42851.13 47806.41 2014-08-04 21:17:11.000 216 21194.92 39.29 42851.11 47806.38 2014-08-04 21:17:12.000 216 21194.93 39.38 42851.06 47806.35 2014-08-04 21:17:13.000 216 21194.92 39.47 42851.03 47806.34 2014-08-04 21:17:14.000 216 21194.91 39.57 42851.05 47806.31 2014-08-04 21:17:15.000 216 21194.90 39.66 42851.04 47806.33 2014-08-04 21:17:16.000 216 21194.94 39.72 42851.02 47806.30 2014-08-04 21:17:17.000 216 21194.98 39.81 42851.03 47806.31 2014-08-04 21:17:18.000 216 21195.01 39.92 42851.03 47806.33 2014-08-04 21:17:19.000 216 21195.06 40.01 42851.02 47806.32 2014-08-04 21:17:20.000 216 21195.12 40.08 42850.98 47806.34 2014-08-04 21:17:21.000 216 21195.16 40.19 42850.98 47806.33 2014-08-04 21:17:22.000 216 21195.20 40.29 42850.95 47806.36 2014-08-04 21:17:23.000 216 21195.24 40.35 42850.97 47806.37 2014-08-04 21:17:24.000 216 21195.26 40.40 42851.00 47806.39 2014-08-04 21:17:25.000 216 21195.29 40.47 42851.07 47806.39 2014-08-04 21:17:26.000 216 21195.35 40.56 42851.04 47806.40 2014-08-04 21:17:27.000 216 21195.41 40.61 42851.02 47806.43 2014-08-04 21:17:28.000 216 21195.46 40.68 42851.02 47806.46 2014-08-04 21:17:29.000 216 21195.53 40.79 42851.01 47806.48 2014-08-04 21:17:30.000 216 21195.60 40.85 42850.99 47806.49 2014-08-04 21:17:31.000 216 21195.63 40.94 42850.94 47806.46 2014-08-04 21:17:32.000 216 21195.61 41.03 42850.89 47806.44 2014-08-04 21:17:33.000 216 21195.57 41.12 42850.87 47806.42 2014-08-04 21:17:34.000 216 21195.54 41.20 42850.80 47806.37 2014-08-04 21:17:35.000 216 21195.52 41.26 42850.81 47806.36 2014-08-04 21:17:36.000 216 21195.51 41.30 42850.80 47806.33 2014-08-04 21:17:37.000 216 21195.51 41.34 42850.80 47806.30 2014-08-04 21:17:38.000 216 21195.50 41.41 42850.77 47806.28 2014-08-04 21:17:39.000 216 21195.51 41.44 42850.78 47806.25 2014-08-04 21:17:40.000 216 21195.51 41.48 42850.78 47806.26 2014-08-04 21:17:41.000 216 21195.48 41.58 42850.76 47806.24 2014-08-04 21:17:42.000 216 21195.45 41.69 42850.74 47806.22 2014-08-04 21:17:43.000 216 21195.41 41.80 42850.66 47806.16 2014-08-04 21:17:44.000 216 21195.40 41.92 42850.61 47806.09 2014-08-04 21:17:45.000 216 21195.39 41.95 42850.58 47806.07 2014-08-04 21:17:46.000 216 21195.40 41.98 42850.57 47806.03 2014-08-04 21:17:47.000 216 21195.47 42.00 42850.54 47806.00 2014-08-04 21:17:48.000 216 21195.53 42.03 42850.56 47806.03 2014-08-04 21:17:49.000 216 21195.59 42.06 42850.56 47806.07 2014-08-04 21:17:50.000 216 21195.66 42.09 42850.58 47806.12 2014-08-04 21:17:51.000 216 21195.73 42.11 42850.59 47806.17 2014-08-04 21:17:52.000 216 21195.80 42.15 42850.57 47806.18 2014-08-04 21:17:53.000 216 21195.88 42.14 42850.62 47806.24 2014-08-04 21:17:54.000 216 21195.95 42.16 42850.63 47806.29 2014-08-04 21:17:55.000 216 21195.99 42.19 42850.63 47806.35 2014-08-04 21:17:56.000 216 21196.09 42.22 42850.63 47806.36 2014-08-04 21:17:57.000 216 21196.17 42.24 42850.68 47806.38 2014-08-04 21:17:58.000 216 21196.23 42.25 42850.67 47806.45 2014-08-04 21:17:59.000 216 21196.25 42.24 42850.70 47806.48 2014-08-04 21:18:00.000 216 21196.30 42.24 42850.70 47806.49 2014-08-04 21:18:01.000 216 21196.29 42.22 42850.70 47806.52 2014-08-04 21:18:02.000 216 21196.29 42.20 42850.70 47806.50 2014-08-04 21:18:03.000 216 21196.30 42.25 42850.72 47806.55 2014-08-04 21:18:04.000 216 21196.33 42.29 42850.73 47806.55 2014-08-04 21:18:05.000 216 21196.33 42.27 42850.73 47806.57 2014-08-04 21:18:06.000 216 21196.30 42.23 42850.74 47806.56 2014-08-04 21:18:07.000 216 21196.31 42.18 42850.73 47806.60 2014-08-04 21:18:08.000 216 21196.31 42.15 42850.76 47806.59 2014-08-04 21:18:09.000 216 21196.25 42.15 42850.79 47806.61 2014-08-04 21:18:10.000 216 21196.23 42.14 42850.77 47806.61 2014-08-04 21:18:11.000 216 21196.22 42.11 42850.83 47806.60 2014-08-04 21:18:12.000 216 21196.22 42.11 42850.85 47806.63 2014-08-04 21:18:13.000 216 21196.24 42.12 42850.85 47806.64 2014-08-04 21:18:14.000 216 21196.19 42.13 42850.85 47806.66 2014-08-04 21:18:15.000 216 21196.15 42.15 42850.85 47806.65 2014-08-04 21:18:16.000 216 21196.16 42.14 42850.89 47806.63 2014-08-04 21:18:17.000 216 21196.14 42.15 42850.88 47806.63 2014-08-04 21:18:18.000 216 21196.11 42.16 42850.88 47806.61 2014-08-04 21:18:19.000 216 21196.10 42.14 42850.88 47806.62 2014-08-04 21:18:20.000 216 21196.09 42.12 42850.88 47806.61 2014-08-04 21:18:21.000 216 21196.09 42.10 42850.88 47806.62 2014-08-04 21:18:22.000 216 21196.09 42.05 42850.89 47806.62 2014-08-04 21:18:23.000 216 21196.08 41.99 42850.91 47806.63 2014-08-04 21:18:24.000 216 21196.08 41.96 42850.97 47806.65 2014-08-04 21:18:25.000 216 21196.10 41.93 42850.99 47806.66 2014-08-04 21:18:26.000 216 21196.10 41.89 42850.99 47806.71 2014-08-04 21:18:27.000 216 21196.13 41.86 42851.02 47806.72 2014-08-04 21:18:28.000 216 21196.11 41.91 42851.04 47806.77 2014-08-04 21:18:29.000 216 21196.11 41.96 42851.03 47806.75 2014-08-04 21:18:30.000 216 21196.07 42.02 42851.05 47806.77 2014-08-04 21:18:31.000 216 21196.05 42.08 42851.04 47806.76 2014-08-04 21:18:32.000 216 21196.08 42.11 42851.07 47806.72 2014-08-04 21:18:33.000 216 21196.06 42.15 42851.06 47806.73 2014-08-04 21:18:34.000 216 21196.06 42.19 42851.05 47806.73 2014-08-04 21:18:35.000 216 21196.08 42.25 42851.02 47806.74 2014-08-04 21:18:36.000 216 21196.16 42.29 42851.00 47806.76 2014-08-04 21:18:37.000 216 21196.21 42.34 42851.02 47806.77 2014-08-04 21:18:38.000 216 21196.21 42.38 42851.04 47806.78 2014-08-04 21:18:39.000 216 21196.24 42.45 42851.06 47806.81 2014-08-04 21:18:40.000 216 21196.28 42.53 42851.07 47806.83 2014-08-04 21:18:41.000 216 21196.29 42.57 42851.02 47806.82 2014-08-04 21:18:42.000 216 21196.31 42.59 42851.00 47806.78 2014-08-04 21:18:43.000 216 21196.29 42.61 42850.99 47806.82 2014-08-04 21:18:44.000 216 21196.24 42.67 42850.99 47806.79 2014-08-04 21:18:45.000 216 21196.23 42.70 42850.99 47806.76 2014-08-04 21:18:46.000 216 21196.26 42.76 42850.96 47806.76 2014-08-04 21:18:47.000 216 21196.26 42.78 42850.94 47806.74 2014-08-04 21:18:48.000 216 21196.16 42.78 42850.95 47806.70 2014-08-04 21:18:49.000 216 21196.06 42.84 42850.91 47806.68 2014-08-04 21:18:50.000 216 21195.99 42.91 42850.85 47806.61 2014-08-04 21:18:51.000 216 21195.90 42.96 42850.84 47806.55 2014-08-04 21:18:52.000 216 21195.80 43.00 42850.83 47806.47 2014-08-04 21:18:53.000 216 21195.73 43.04 42850.81 47806.41 2014-08-04 21:18:54.000 216 21195.67 43.09 42850.80 47806.36 2014-08-04 21:18:55.000 216 21195.60 43.11 42850.78 47806.32 2014-08-04 21:18:56.000 216 21195.58 43.16 42850.77 47806.30 2014-08-04 21:18:57.000 216 21195.58 43.24 42850.78 47806.27 2014-08-04 21:18:58.000 216 21195.53 43.33 42850.77 47806.29 2014-08-04 21:18:59.000 216 21195.54 43.38 42850.77 47806.25 2014-08-04 21:19:00.000 216 21195.57 43.43 42850.81 47806.27 2014-08-04 21:19:01.000 216 21195.61 43.51 42850.82 47806.26 2014-08-04 21:19:02.000 216 21195.71 43.58 42850.79 47806.31 2014-08-04 21:19:03.000 216 21195.78 43.67 42850.80 47806.33 2014-08-04 21:19:04.000 216 21195.86 43.76 42850.82 47806.37 2014-08-04 21:19:05.000 216 21195.92 43.87 42850.78 47806.38 2014-08-04 21:19:06.000 216 21196.03 43.97 42850.76 47806.43 2014-08-04 21:19:07.000 216 21196.12 44.07 42850.77 47806.45 2014-08-04 21:19:08.000 216 21196.23 44.14 42850.76 47806.49 2014-08-04 21:19:09.000 216 21196.32 44.23 42850.74 47806.52 2014-08-04 21:19:10.000 216 21196.45 44.28 42850.76 47806.56 2014-08-04 21:19:11.000 216 21196.53 44.35 42850.75 47806.62 2014-08-04 21:19:12.000 216 21196.63 44.43 42850.72 47806.63 2014-08-04 21:19:13.000 216 21196.74 44.50 42850.70 47806.67 2014-08-04 21:19:14.000 216 21196.86 44.56 42850.66 47806.69 2014-08-04 21:19:15.000 216 21196.92 44.59 42850.67 47806.76 2014-08-04 21:19:16.000 216 21196.96 44.61 42850.65 47806.80 2014-08-04 21:19:17.000 216 21197.01 44.68 42850.67 47806.78 2014-08-04 21:19:18.000 216 21197.07 44.72 42850.67 47806.80 2014-08-04 21:19:19.000 216 21197.11 44.73 42850.63 47806.84 2014-08-04 21:19:20.000 216 21197.11 44.71 42850.65 47806.83 2014-08-04 21:19:21.000 216 21197.09 44.66 42850.67 47806.86 2014-08-04 21:19:22.000 216 21197.10 44.67 42850.65 47806.82 2014-08-04 21:19:23.000 216 21197.14 44.64 42850.66 47806.83 2014-08-04 21:19:24.000 216 21197.16 44.63 42850.65 47806.83 2014-08-04 21:19:25.000 216 21197.14 44.61 42850.65 47806.82 2014-08-04 21:19:26.000 216 21197.09 44.58 42850.63 47806.84 2014-08-04 21:19:27.000 216 21197.05 44.52 42850.66 47806.83 2014-08-04 21:19:28.000 216 21197.00 44.45 42850.70 47806.81 2014-08-04 21:19:29.000 216 21196.97 44.41 42850.76 47806.85 2014-08-04 21:19:30.000 216 21196.96 44.39 42850.79 47806.86 2014-08-04 21:19:31.000 216 21196.97 44.38 42850.84 47806.89 2014-08-04 21:19:32.000 216 21196.99 44.37 42850.84 47806.92 2014-08-04 21:19:33.000 216 21196.98 44.37 42850.86 47806.96 2014-08-04 21:19:34.000 216 21196.98 44.35 42850.94 47807.00 2014-08-04 21:19:35.000 216 21197.01 44.35 42850.97 47807.02 2014-08-04 21:19:36.000 216 21197.03 44.35 42850.96 47807.06 2014-08-04 21:19:37.000 216 21197.09 44.35 42850.96 47807.09 2014-08-04 21:19:38.000 216 21197.17 44.34 42850.98 47807.14 2014-08-04 21:19:39.000 216 21197.20 44.33 42851.02 47807.17 2014-08-04 21:19:40.000 216 21197.27 44.31 42850.99 47807.20 2014-08-04 21:19:41.000 216 21197.35 44.31 42851.03 47807.21 2014-08-04 21:19:42.000 216 21197.43 44.33 42851.01 47807.27 2014-08-04 21:19:43.000 216 21197.47 44.32 42851.01 47807.27 2014-08-04 21:19:44.000 216 21197.49 44.30 42850.97 47807.30 2014-08-04 21:19:45.000 216 21197.54 44.27 42850.97 47807.33 2014-08-04 21:19:46.000 216 21197.51 44.19 42850.98 47807.33 2014-08-04 21:19:47.000 216 21197.50 44.12 42851.02 47807.31 2014-08-04 21:19:48.000 216 21197.49 44.06 42851.01 47807.31 2014-08-04 21:19:49.000 216 21197.47 44.02 42851.02 47807.30 2014-08-04 21:19:50.000 216 21197.46 43.97 42851.03 47807.33 2014-08-04 21:19:51.000 216 21197.43 43.94 42851.02 47807.34 2014-08-04 21:19:52.000 216 21197.39 43.88 42851.03 47807.32 2014-08-04 21:19:53.000 216 21197.31 43.84 42851.11 47807.33 2014-08-04 21:19:54.000 216 21197.28 43.85 42851.15 47807.34 2014-08-04 21:19:55.000 216 21197.21 43.85 42851.16 47807.33 2014-08-04 21:19:56.000 216 21197.17 43.87 42851.15 47807.34 2014-08-04 21:19:57.000 216 21197.16 43.87 42851.16 47807.31 2014-08-04 21:19:58.000 216 21197.13 43.86 42851.19 47807.31 2014-08-04 21:19:59.000 216 21197.13 43.83 42851.19 47807.32 2014-08-04 21:20:00.000 216 21197.10 43.85 42851.19 47807.34 2014-08-04 21:20:01.000 216 21197.09 43.82 42851.22 47807.33 2014-08-04 21:20:02.000 216 21197.07 43.80 42851.23 47807.33 2014-08-04 21:20:03.000 216 21197.02 43.79 42851.19 47807.34 2014-08-04 21:20:04.000 216 21196.94 43.77 42851.24 47807.33 2014-08-04 21:20:05.000 216 21196.93 43.71 42851.30 47807.31 2014-08-04 21:20:06.000 216 21196.89 43.72 42851.35 47807.33 2014-08-04 21:20:07.000 216 21196.87 43.76 42851.37 47807.35 2014-08-04 21:20:08.000 216 21196.90 43.82 42851.38 47807.39 2014-08-04 21:20:09.000 216 21196.93 43.86 42851.39 47807.38 2014-08-04 21:20:10.000 216 21196.91 43.89 42851.34 47807.37 2014-08-04 21:20:11.000 216 21196.89 43.91 42851.34 47807.36 2014-08-04 21:20:12.000 216 21196.87 43.92 42851.32 47807.35 2014-08-04 21:20:13.000 216 21196.86 43.96 42851.30 47807.34 2014-08-04 21:20:14.000 216 21196.87 44.01 42851.28 47807.32 2014-08-04 21:20:15.000 216 21196.93 44.00 42851.28 47807.30 2014-08-04 21:20:16.000 216 21196.95 44.03 42851.30 47807.32 2014-08-04 21:20:17.000 216 21196.95 44.07 42851.30 47807.33 2014-08-04 21:20:18.000 216 21196.92 44.14 42851.30 47807.34 2014-08-04 21:20:19.000 216 21196.91 44.19 42851.29 47807.34 2014-08-04 21:20:20.000 216 21196.96 44.24 42851.26 47807.34 2014-08-04 21:20:21.000 216 21197.01 44.27 42851.24 47807.34 2014-08-04 21:20:22.000 216 21197.04 44.31 42851.26 47807.38 2014-08-04 21:20:23.000 216 21197.08 44.34 42851.26 47807.38 2014-08-04 21:20:24.000 216 21197.08 44.38 42851.25 47807.38 2014-08-04 21:20:25.000 216 21197.08 44.43 42851.23 47807.36 2014-08-04 21:20:26.000 216 21197.13 44.51 42851.22 47807.36 2014-08-04 21:20:27.000 216 21197.18 44.59 42851.21 47807.38 2014-08-04 21:20:28.000 216 21197.25 44.67 42851.19 47807.38 2014-08-04 21:20:29.000 216 21197.26 44.73 42851.11 47807.40 2014-08-04 21:20:30.000 216 21197.28 44.79 42851.10 47807.38 2014-08-04 21:20:31.000 216 21197.31 44.86 42851.09 47807.35 2014-08-04 21:20:32.000 216 21197.31 44.95 42851.10 47807.35 2014-08-04 21:20:33.000 216 21197.37 45.02 42851.10 47807.36 2014-08-04 21:20:34.000 216 21197.43 45.07 42851.09 47807.39 2014-08-04 21:20:35.000 216 21197.45 45.11 42851.04 47807.38 2014-08-04 21:20:36.000 216 21197.47 45.12 42851.06 47807.39 2014-08-04 21:20:37.000 216 21197.43 45.11 42851.08 47807.41 2014-08-04 21:20:38.000 216 21197.41 45.09 42851.11 47807.41 2014-08-04 21:20:39.000 216 21197.48 45.08 42851.12 47807.43 2014-08-04 21:20:40.000 216 21197.53 45.10 42851.10 47807.46 2014-08-04 21:20:41.000 216 21197.57 45.08 42851.06 47807.47 2014-08-04 21:20:42.000 216 21197.62 45.05 42851.06 47807.50 2014-08-04 21:20:43.000 216 21197.64 45.02 42851.07 47807.51 2014-08-04 21:20:44.000 216 21197.63 44.98 42851.07 47807.52 2014-08-04 21:20:45.000 216 21197.61 44.96 42851.09 47807.53 2014-08-04 21:20:46.000 216 21197.59 44.93 42851.11 47807.52 2014-08-04 21:20:47.000 216 21197.58 44.95 42851.09 47807.49 2014-08-04 21:20:48.000 216 21197.55 44.94 42851.12 47807.51 2014-08-04 21:20:49.000 216 21197.49 44.95 42851.11 47807.48 2014-08-04 21:20:50.000 216 21197.43 44.96 42851.11 47807.46 2014-08-04 21:20:51.000 216 21197.41 44.98 42851.11 47807.44 2014-08-04 21:20:52.000 216 21197.43 44.98 42851.09 47807.43 2014-08-04 21:20:53.000 216 21197.46 44.98 42851.09 47807.42 2014-08-04 21:20:54.000 216 21197.46 44.93 42851.07 47807.44 2014-08-04 21:20:55.000 216 21197.47 44.90 42851.05 47807.40 2014-08-04 21:20:56.000 216 21197.44 44.87 42851.05 47807.41 2014-08-04 21:20:57.000 216 21197.43 44.84 42851.03 47807.40 2014-08-04 21:20:58.000 216 21197.44 44.79 42851.09 47807.42 2014-08-04 21:20:59.000 216 21197.49 44.76 42851.06 47807.42 2014-08-04 21:21:00.000 216 21197.53 44.74 42851.07 47807.43 2014-08-04 21:21:01.000 216 21197.55 44.71 42851.07 47807.45 2014-08-04 21:21:02.000 216 21197.53 44.72 42851.09 47807.46 2014-08-04 21:21:03.000 216 21197.54 44.71 42851.08 47807.47 2014-08-04 21:21:04.000 216 21197.53 44.74 42851.03 47807.46 2014-08-04 21:21:05.000 216 21197.52 44.73 42851.03 47807.45 2014-08-04 21:21:06.000 216 21197.52 44.72 42851.05 47807.46 2014-08-04 21:21:07.000 216 21197.52 44.69 42851.08 47807.49 2014-08-04 21:21:08.000 216 21197.56 44.71 42851.08 47807.48 2014-08-04 21:21:09.000 216 21197.56 44.75 42851.11 47807.49 2014-08-04 21:21:10.000 216 21197.58 44.77 42851.11 47807.51 2014-08-04 21:21:11.000 216 21197.59 44.79 42851.14 47807.51 2014-08-04 21:21:12.000 216 21197.57 44.84 42851.12 47807.53 2014-08-04 21:21:13.000 216 21197.55 44.89 42851.09 47807.50 2014-08-04 21:21:14.000 216 21197.57 44.96 42851.10 47807.49 2014-08-04 21:21:15.000 216 21197.59 45.02 42851.09 47807.51 2014-08-04 21:21:16.000 216 21197.65 45.03 42851.06 47807.51 2014-08-04 21:21:17.000 216 21197.69 45.05 42851.07 47807.53 2014-08-04 21:21:18.000 216 21197.72 45.07 42851.09 47807.56 2014-08-04 21:21:19.000 216 21197.73 45.10 42851.11 47807.56 2014-08-04 21:21:20.000 216 21197.79 45.07 42851.10 47807.58 2014-08-04 21:21:21.000 216 21197.79 45.11 42851.13 47807.64 2014-08-04 21:21:22.000 216 21197.81 45.14 42851.12 47807.64 2014-08-04 21:21:23.000 216 21197.81 45.13 42851.11 47807.64 2014-08-04 21:21:24.000 216 21197.81 45.14 42851.12 47807.64 2014-08-04 21:21:25.000 216 21197.82 45.11 42851.13 47807.65 2014-08-04 21:21:26.000 216 21197.88 45.10 42851.15 47807.69 2014-08-04 21:21:27.000 216 21197.90 45.10 42851.15 47807.70 2014-08-04 21:21:28.000 216 21197.87 45.12 42851.17 47807.72 2014-08-04 21:21:29.000 216 21197.84 45.14 42851.20 47807.72 2014-08-04 21:21:30.000 216 21197.81 45.11 42851.19 47807.72 2014-08-04 21:21:31.000 216 21197.82 45.12 42851.21 47807.72 2014-08-04 21:21:32.000 216 21197.83 45.16 42851.24 47807.74 2014-08-04 21:21:33.000 216 21197.81 45.19 42851.23 47807.72 2014-08-04 21:21:34.000 216 21197.75 45.25 42851.20 47807.74 2014-08-04 21:21:35.000 216 21197.70 45.29 42851.17 47807.69 2014-08-04 21:21:36.000 216 21197.64 45.36 42851.13 47807.63 2014-08-04 21:21:37.000 216 21197.63 45.37 42851.10 47807.61 2014-08-04 21:21:38.000 216 21197.64 45.33 42851.08 47807.53 2014-08-04 21:21:39.000 216 21197.62 45.29 42851.06 47807.53 2014-08-04 21:21:40.000 216 21197.62 45.23 42851.09 47807.53 2014-08-04 21:21:41.000 216 21197.59 45.20 42851.12 47807.53 2014-08-04 21:21:42.000 216 21197.58 45.20 42851.15 47807.54 2014-08-04 21:21:43.000 216 21197.56 45.23 42851.19 47807.58 2014-08-04 21:21:44.000 216 21197.54 45.30 42851.21 47807.58 2014-08-04 21:21:45.000 216 21197.53 45.29 42851.17 47807.55 2014-08-04 21:21:46.000 216 21197.52 45.31 42851.17 47807.57 2014-08-04 21:21:47.000 216 21197.48 45.31 42851.15 47807.54 2014-08-04 21:21:48.000 216 21197.47 45.32 42851.17 47807.53 2014-08-04 21:21:49.000 216 21197.46 45.32 42851.15 47807.51 2014-08-04 21:21:50.000 216 21197.47 45.30 42851.15 47807.50 2014-08-04 21:21:51.000 216 21197.47 45.30 42851.16 47807.48 2014-08-04 21:21:52.000 216 21197.46 45.32 42851.15 47807.49 2014-08-04 21:21:53.000 216 21197.47 45.33 42851.15 47807.49 2014-08-04 21:21:54.000 216 21197.48 45.34 42851.13 47807.46 2014-08-04 21:21:55.000 216 21197.43 45.43 42851.05 47807.47 2014-08-04 21:21:56.000 216 21197.39 45.52 42851.01 47807.43 2014-08-04 21:21:57.000 216 21197.36 45.55 42850.96 47807.35 2014-08-04 21:21:58.000 216 21197.39 45.46 42850.93 47807.28 2014-08-04 21:21:59.000 216 21197.42 45.31 42850.96 47807.28 2014-08-04 21:22:00.000 216 21197.41 45.21 42851.02 47807.34 2014-08-04 21:22:01.000 216 21197.46 45.14 42851.11 47807.39 2014-08-04 21:22:02.000 216 21197.48 45.10 42851.14 47807.45 2014-08-04 21:22:03.000 216 21197.46 45.06 42851.20 47807.50 2014-08-04 21:22:04.000 216 21197.48 45.01 42851.24 47807.56 2014-08-04 21:22:05.000 216 21197.48 45.00 42851.23 47807.59 2014-08-04 21:22:06.000 216 21197.47 44.95 42851.27 47807.60 2014-08-04 21:22:07.000 216 21197.47 44.98 42851.30 47807.62 2014-08-04 21:22:08.000 216 21197.47 44.99 42851.28 47807.63 2014-08-04 21:22:09.000 216 21197.46 44.99 42851.29 47807.64 2014-08-04 21:22:10.000 216 21197.43 44.99 42851.30 47807.62 2014-08-04 21:22:11.000 216 21197.41 45.00 42851.29 47807.62 2014-08-04 21:22:12.000 216 21197.41 44.99 42851.31 47807.61 2014-08-04 21:22:13.000 216 21197.40 44.99 42851.29 47807.61 2014-08-04 21:22:14.000 216 21197.39 44.95 42851.28 47807.59 2014-08-04 21:22:15.000 216 21197.40 44.90 42851.28 47807.62 2014-08-04 21:22:16.000 216 21197.39 44.88 42851.31 47807.63 2014-08-04 21:22:17.000 216 21197.40 44.87 42851.35 47807.63 2014-08-04 21:22:18.000 216 21197.37 44.86 42851.34 47807.65 2014-08-04 21:22:19.000 216 21197.37 44.85 42851.33 47807.65 2014-08-04 21:22:20.000 216 21197.40 44.82 42851.36 47807.64 2014-08-04 21:22:21.000 216 21197.42 44.79 42851.34 47807.68 2014-08-04 21:22:22.000 216 21197.46 44.76 42851.39 47807.70 2014-08-04 21:22:23.000 216 21197.47 44.73 42851.43 47807.71 2014-08-04 21:22:24.000 216 21197.49 44.72 42851.44 47807.73 2014-08-04 21:22:25.000 216 21197.50 44.75 42851.40 47807.76 2014-08-04 21:22:26.000 216 21197.48 44.74 42851.42 47807.75 2014-08-04 21:22:27.000 216 21197.45 44.75 42851.45 47807.74 2014-08-04 21:22:28.000 216 21197.45 44.76 42851.44 47807.76 2014-08-04 21:22:29.000 216 21197.46 44.75 42851.43 47807.75 2014-08-04 21:22:30.000 216 21197.48 44.73 42851.43 47807.77 2014-08-04 21:22:31.000 216 21197.50 44.79 42851.44 47807.77 2014-08-04 21:22:32.000 216 21197.49 44.80 42851.44 47807.76 2014-08-04 21:22:33.000 216 21197.50 44.78 42851.48 47807.76 2014-08-04 21:22:34.000 216 21197.50 44.81 42851.45 47807.79 2014-08-04 21:22:35.000 216 21197.51 44.84 42851.42 47807.75 2014-08-04 21:22:36.000 216 21197.49 44.87 42851.43 47807.75 2014-08-04 21:22:37.000 216 21197.46 44.89 42851.37 47807.73 2014-08-04 21:22:38.000 216 21197.44 44.91 42851.36 47807.71 2014-08-04 21:22:39.000 216 21197.45 44.93 42851.35 47807.70 2014-08-04 21:22:40.000 216 21197.44 44.92 42851.38 47807.69 2014-08-04 21:22:41.000 216 21197.45 44.92 42851.37 47807.68 2014-08-04 21:22:42.000 216 21197.46 44.96 42851.35 47807.71 2014-08-04 21:22:43.000 216 21197.48 44.94 42851.36 47807.69 2014-08-04 21:22:44.000 216 21197.48 44.95 42851.32 47807.67 2014-08-04 21:22:45.000 216 21197.45 44.93 42851.35 47807.70 2014-08-04 21:22:46.000 216 21197.47 44.95 42851.35 47807.68 2014-08-04 21:22:47.000 216 21197.51 44.93 42851.34 47807.69 2014-08-04 21:22:48.000 216 21197.52 44.90 42851.40 47807.72 2014-08-04 21:22:49.000 216 21197.55 44.87 42851.45 47807.74 2014-08-04 21:22:50.000 216 21197.56 44.87 42851.44 47807.75 2014-08-04 21:22:51.000 216 21197.54 44.89 42851.47 47807.79 2014-08-04 21:22:52.000 216 21197.56 44.87 42851.51 47807.80 2014-08-04 21:22:53.000 216 21197.57 44.87 42851.52 47807.82 2014-08-04 21:22:54.000 216 21197.59 44.89 42851.51 47807.84 2014-08-04 21:22:55.000 216 21197.57 44.91 42851.49 47807.84 2014-08-04 21:22:56.000 216 21197.55 44.93 42851.51 47807.86 2014-08-04 21:22:57.000 216 21197.53 44.90 42851.53 47807.86 2014-08-04 21:22:58.000 216 21197.53 44.90 42851.55 47807.84 2014-08-04 21:22:59.000 216 21197.52 44.91 42851.55 47807.86 2014-08-04 21:23:00.000 216 21197.50 44.91 42851.54 47807.83 2014-08-04 21:23:01.000 216 21197.49 44.93 42851.54 47807.85 2014-08-04 21:23:02.000 216 21197.52 44.96 42851.54 47807.85 2014-08-04 21:23:03.000 216 21197.53 44.95 42851.58 47807.86 2014-08-04 21:23:04.000 216 21197.55 44.95 42851.55 47807.86 2014-08-04 21:23:05.000 216 21197.53 44.98 42851.57 47807.88 2014-08-04 21:23:06.000 216 21197.53 44.97 42851.58 47807.88 2014-08-04 21:23:07.000 216 21197.54 45.02 42851.57 47807.87 2014-08-04 21:23:08.000 216 21197.54 45.06 42851.52 47807.86 2014-08-04 21:23:09.000 216 21197.56 45.07 42851.51 47807.83 2014-08-04 21:23:10.000 216 21197.54 45.06 42851.46 47807.82 2014-08-04 21:23:11.000 216 21197.52 45.07 42851.41 47807.81 2014-08-04 21:23:12.000 216 21197.49 45.02 42851.43 47807.76 2014-08-04 21:23:13.000 216 21197.48 44.99 42851.43 47807.78 2014-08-04 21:23:14.000 216 21197.51 44.98 42851.44 47807.76 2014-08-04 21:23:15.000 216 21197.52 44.97 42851.46 47807.78 2014-08-04 21:23:16.000 216 21197.51 44.99 42851.45 47807.79 2014-08-04 21:23:17.000 216 21197.48 44.98 42851.47 47807.78 2014-08-04 21:23:18.000 216 21197.44 45.02 42851.48 47807.78 2014-08-04 21:23:19.000 216 21197.41 45.09 42851.45 47807.75 2014-08-04 21:23:20.000 216 21197.39 45.10 42851.43 47807.70 2014-08-04 21:23:21.000 216 21197.34 45.10 42851.40 47807.67 2014-08-04 21:23:22.000 216 21197.32 45.13 42851.38 47807.62 2014-08-04 21:23:23.000 216 21197.34 45.17 42851.38 47807.62 2014-08-04 21:23:24.000 216 21197.33 45.18 42851.36 47807.58 2014-08-04 21:23:25.000 216 21197.31 45.23 42851.33 47807.55 2014-08-04 21:23:26.000 216 21197.24 45.28 42851.30 47807.54 2014-08-04 21:23:27.000 216 21197.19 45.35 42851.30 47807.51 2014-08-04 21:23:28.000 216 21197.22 45.40 42851.28 47807.46 2014-08-04 21:23:29.000 216 21197.21 45.43 42851.26 47807.44 2014-08-04 21:23:30.000 216 21197.19 45.46 42851.25 47807.44 2014-08-04 21:23:31.000 216 21197.25 45.47 42851.22 47807.43 2014-08-04 21:23:32.000 216 21197.25 45.49 42851.19 47807.41 2014-08-04 21:23:33.000 216 21197.26 45.51 42851.20 47807.41 2014-08-04 21:23:34.000 216 21197.26 45.52 42851.20 47807.44 2014-08-04 21:23:35.000 216 21197.25 45.55 42851.21 47807.42 2014-08-04 21:23:36.000 216 21197.26 45.60 42851.22 47807.43 2014-08-04 21:23:37.000 216 21197.25 45.64 42851.21 47807.46 2014-08-04 21:23:38.000 216 21197.28 45.69 42851.23 47807.45 2014-08-04 21:23:39.000 216 21197.28 45.69 42851.25 47807.44 2014-08-04 21:23:40.000 216 21197.28 45.68 42851.23 47807.45 2014-08-04 21:23:41.000 216 21197.27 45.68 42851.22 47807.47 2014-08-04 21:23:42.000 216 21197.28 45.70 42851.22 47807.44 2014-08-04 21:23:43.000 216 21197.27 45.73 42851.22 47807.44 2014-08-04 21:23:44.000 216 21197.25 45.74 42851.21 47807.45 2014-08-04 21:23:45.000 216 21197.28 45.74 42851.21 47807.43 2014-08-04 21:23:46.000 216 21197.27 45.77 42851.18 47807.42 2014-08-04 21:23:47.000 216 21197.25 45.79 42851.19 47807.40 2014-08-04 21:23:48.000 216 21197.24 45.79 42851.22 47807.41 2014-08-04 21:23:49.000 216 21197.19 45.82 42851.20 47807.40 2014-08-04 21:23:50.000 216 21197.19 45.84 42851.19 47807.38 2014-08-04 21:23:51.000 216 21197.17 45.90 42851.17 47807.37 2014-08-04 21:23:52.000 216 21197.21 45.94 42851.19 47807.38 2014-08-04 21:23:53.000 216 21197.19 45.95 42851.20 47807.40 2014-08-04 21:23:54.000 216 21197.15 45.99 42851.19 47807.38 2014-08-04 21:23:55.000 216 21197.17 46.00 42851.19 47807.37 2014-08-04 21:23:56.000 216 21197.18 46.01 42851.19 47807.36 2014-08-04 21:23:57.000 216 21197.11 46.00 42851.21 47807.36 2014-08-04 21:23:58.000 216 21197.13 45.99 42851.24 47807.38 2014-08-04 21:23:59.000 216 21197.15 45.99 42851.25 47807.41 2014-08-04 21:24:00.000 216 21197.16 46.00 42851.28 47807.42 2014-08-04 21:24:01.000 216 21197.21 46.01 42851.30 47807.45 2014-08-04 21:24:02.000 216 21197.21 46.00 42851.33 47807.48 2014-08-04 21:24:03.000 216 21197.23 46.00 42851.34 47807.49 2014-08-04 21:24:04.000 216 21197.24 46.05 42851.32 47807.51 2014-08-04 21:24:05.000 216 21197.24 46.03 42851.29 47807.52 2014-08-04 21:24:06.000 216 21197.25 46.03 42851.26 47807.50 2014-08-04 21:24:07.000 216 21197.29 46.03 42851.27 47807.50 2014-08-04 21:24:08.000 216 21197.31 45.99 42851.30 47807.53 2014-08-04 21:24:09.000 216 21197.33 45.95 42851.31 47807.54 2014-08-04 21:24:10.000 216 21197.42 45.92 42851.31 47807.53 2014-08-04 21:24:11.000 216 21197.48 45.94 42851.30 47807.57 2014-08-04 21:24:12.000 216 21197.53 45.93 42851.30 47807.62 2014-08-04 21:24:13.000 216 21197.59 45.86 42851.29 47807.63 2014-08-04 21:24:14.000 216 21197.65 45.81 42851.32 47807.69 2014-08-04 21:24:15.000 216 21197.69 45.78 42851.32 47807.68 2014-08-04 21:24:16.000 216 21197.75 45.74 42851.35 47807.72 2014-08-04 21:24:17.000 216 21197.79 45.73 42851.37 47807.75 2014-08-04 21:24:18.000 216 21197.79 45.68 42851.38 47807.76 2014-08-04 21:24:19.000 216 21197.81 45.64 42851.40 47807.82 2014-08-04 21:24:20.000 216 21197.85 45.57 42851.41 47807.84 2014-08-04 21:24:21.000 216 21197.90 45.52 42851.40 47807.87 2014-08-04 21:24:22.000 216 21197.96 45.47 42851.42 47807.89 2014-08-04 21:24:23.000 216 21197.99 45.47 42851.41 47807.93 2014-08-04 21:24:24.000 216 21198.04 45.44 42851.44 47807.95 2014-08-04 21:24:25.000 216 21198.09 45.37 42851.46 47807.98 2014-08-04 21:24:26.000 216 21198.14 45.28 42851.48 47808.03 2014-08-04 21:24:27.000 216 21198.15 45.21 42851.50 47808.05 2014-08-04 21:24:28.000 216 21198.18 45.15 42851.49 47808.07 2014-08-04 21:24:29.000 216 21198.24 45.14 42851.52 47808.10 2014-08-04 21:24:30.000 216 21198.27 45.14 42851.52 47808.13 2014-08-04 21:24:31.000 216 21198.30 45.14 42851.52 47808.16 2014-08-04 21:24:32.000 216 21198.28 45.12 42851.55 47808.18 2014-08-04 21:24:33.000 216 21198.31 45.10 42851.52 47808.18 2014-08-04 21:24:34.000 216 21198.34 45.05 42851.55 47808.21 2014-08-04 21:24:35.000 216 21198.32 44.98 42851.59 47808.18 2014-08-04 21:24:36.000 216 21198.26 44.95 42851.58 47808.22 2014-08-04 21:24:37.000 216 21198.22 44.96 42851.55 47808.20 2014-08-04 21:24:38.000 216 21198.23 44.90 42851.58 47808.19 2014-08-04 21:24:39.000 216 21198.26 44.84 42851.59 47808.21 2014-08-04 21:24:40.000 216 21198.26 44.80 42851.61 47808.20 2014-08-04 21:24:41.000 216 21198.26 44.78 42851.62 47808.22 2014-08-04 21:24:42.000 216 21198.32 44.79 42851.61 47808.22 2014-08-04 21:24:43.000 216 21198.29 44.82 42851.59 47808.23 2014-08-04 21:24:44.000 216 21198.26 44.85 42851.56 47808.22 2014-08-04 21:24:45.000 216 21198.27 44.86 42851.55 47808.18 2014-08-04 21:24:46.000 216 21198.27 44.89 42851.55 47808.19 2014-08-04 21:24:47.000 216 21198.26 44.92 42851.56 47808.18 2014-08-04 21:24:48.000 216 21198.28 44.93 42851.54 47808.19 2014-08-04 21:24:49.000 216 21198.24 44.97 42851.55 47808.16 2014-08-04 21:24:50.000 216 21198.22 45.04 42851.59 47808.16 2014-08-04 21:24:51.000 216 21198.18 45.13 42851.52 47808.13 2014-08-04 21:24:52.000 216 21198.15 45.21 42851.51 47808.12 2014-08-04 21:24:53.000 216 21198.13 45.27 42851.49 47808.10 2014-08-04 21:24:54.000 216 21198.16 45.35 42851.47 47808.05 2014-08-04 21:24:55.000 216 21198.15 45.43 42851.43 47808.04 2014-08-04 21:24:56.000 216 21198.15 45.48 42851.36 47807.99 2014-08-04 21:24:57.000 216 21198.10 45.49 42851.37 47807.98 2014-08-04 21:24:58.000 216 21198.05 45.52 42851.35 47807.95 2014-08-04 21:24:59.000 216 21198.00 45.56 42851.32 47807.88 2014-08-04 21:25:00.000 216 21197.98 45.64 42851.32 47807.82 2014-08-04 21:25:01.000 216 21197.95 45.68 42851.30 47807.79 2014-08-04 21:25:02.000 216 21197.91 45.70 42851.29 47807.82 2014-08-04 21:25:03.000 216 21197.91 45.72 42851.28 47807.76 2014-08-04 21:25:04.000 216 21197.92 45.72 42851.27 47807.74 2014-08-04 21:25:05.000 216 21197.94 45.75 42851.24 47807.73 2014-08-04 21:25:06.000 216 21197.94 45.81 42851.21 47807.73 2014-08-04 21:25:07.000 216 21197.93 45.87 42851.20 47807.71 2014-08-04 21:25:08.000 216 21197.96 45.85 42851.16 47807.70 2014-08-04 21:25:09.000 216 21198.05 45.81 42851.16 47807.69 2014-08-04 21:25:10.000 216 21198.11 45.81 42851.14 47807.74 2014-08-04 21:25:11.000 216 21198.11 45.84 42851.17 47807.74 2014-08-04 21:25:12.000 216 21198.12 45.86 42851.15 47807.75 2014-08-04 21:25:13.000 216 21198.16 45.89 42851.15 47807.76 2014-08-04 21:25:14.000 216 21198.20 45.93 42851.14 47807.77 2014-08-04 21:25:15.000 216 21198.20 46.01 42851.15 47807.78 2014-08-04 21:25:16.000 216 21198.21 46.06 42851.16 47807.76 2014-08-04 21:25:17.000 216 21198.20 46.09 42851.16 47807.77 2014-08-04 21:25:18.000 216 21198.19 46.11 42851.17 47807.75 2014-08-04 21:25:19.000 216 21198.21 46.15 42851.15 47807.75 2014-08-04 21:25:20.000 216 21198.24 46.17 42851.10 47807.77 2014-08-04 21:25:21.000 216 21198.26 46.14 42851.14 47807.79 2014-08-04 21:25:22.000 216 21198.30 46.14 42851.15 47807.80 2014-08-04 21:25:23.000 216 21198.31 46.15 42851.12 47807.79 2014-08-04 21:25:24.000 216 21198.29 46.17 42851.14 47807.82 2014-08-04 21:25:25.000 216 21198.30 46.25 42851.17 47807.83 2014-08-04 21:25:26.000 216 21198.26 46.35 42851.15 47807.83 2014-08-04 21:25:27.000 216 21198.19 46.44 42851.18 47807.81 2014-08-04 21:25:28.000 216 21198.14 46.51 42851.17 47807.77 2014-08-04 21:25:29.000 216 21198.04 46.56 42851.15 47807.76 2014-08-04 21:25:30.000 216 21197.87 46.60 42851.17 47807.67 2014-08-04 21:25:31.000 216 21197.71 46.69 42851.16 47807.64 2014-08-04 21:25:32.000 216 21197.66 46.81 42851.14 47807.57 2014-08-04 21:25:33.000 216 21197.65 46.89 42851.10 47807.54 2014-08-04 21:25:34.000 216 21197.60 46.93 42851.10 47807.51 2014-08-04 21:25:35.000 216 21197.52 46.94 42851.10 47807.48 2014-08-04 21:25:36.000 216 21197.45 47.01 42851.11 47807.44 2014-08-04 21:25:37.000 216 21197.36 47.13 42851.09 47807.41 2014-08-04 21:25:38.000 216 21197.32 47.25 42851.11 47807.38 2014-08-04 21:25:39.000 216 21197.31 47.34 42851.10 47807.32 2014-08-04 21:25:40.000 216 21197.33 47.39 42851.06 47807.33 2014-08-04 21:25:41.000 216 21197.32 47.40 42851.07 47807.31 2014-08-04 21:25:42.000 216 21197.33 47.46 42851.06 47807.34 2014-08-04 21:25:43.000 216 21197.34 47.54 42851.08 47807.35 2014-08-04 21:25:44.000 216 21197.38 47.67 42851.07 47807.37 2014-08-04 21:25:45.000 216 21197.41 47.75 42851.04 47807.36 2014-08-04 21:25:46.000 216 21197.48 47.75 42851.05 47807.41 2014-08-04 21:25:47.000 216 21197.60 47.74 42851.05 47807.42 2014-08-04 21:25:48.000 216 21197.70 47.67 42851.10 47807.46 2014-08-04 21:25:49.000 216 21197.84 47.66 42851.10 47807.54 2014-08-04 21:25:50.000 216 21197.91 47.69 42851.08 47807.59 2014-08-04 21:25:51.000 216 21198.00 47.72 42851.11 47807.66 2014-08-04 21:25:52.000 216 21198.09 47.72 42851.17 47807.72 2014-08-04 21:25:53.000 216 21198.21 47.69 42851.17 47807.79 2014-08-04 21:25:54.000 216 21198.35 47.66 42851.20 47807.86 2014-08-04 21:25:55.000 216 21198.45 47.65 42851.22 47807.94 2014-08-04 21:25:56.000 216 21198.52 47.62 42851.23 47807.98 2014-08-04 21:25:57.000 216 21198.60 47.58 42851.25 47808.04 2014-08-04 21:25:58.000 216 21198.70 47.52 42851.26 47808.08 2014-08-04 21:25:59.000 216 21198.80 47.43 42851.30 47808.13 2014-08-04 21:26:00.000 216 21198.83 47.37 42851.31 47808.21 2014-08-04 21:26:01.000 216 21198.84 47.33 42851.32 47808.24 2014-08-04 21:26:02.000 216 21198.83 47.27 42851.34 47808.24 2014-08-04 21:26:03.000 216 21198.84 47.21 42851.36 47808.25 2014-08-04 21:26:04.000 216 21198.86 47.16 42851.35 47808.27 2014-08-04 21:26:05.000 216 21198.88 47.10 42851.37 47808.27 2014-08-04 21:26:06.000 216 21198.86 47.06 42851.36 47808.29 2014-08-04 21:26:07.000 216 21198.86 46.98 42851.37 47808.31 2014-08-04 21:26:08.000 216 21198.85 46.93 42851.41 47808.29 2014-08-04 21:26:09.000 216 21198.84 46.86 42851.41 47808.31 2014-08-04 21:26:10.000 216 21198.79 46.82 42851.42 47808.30 2014-08-04 21:26:11.000 216 21198.70 46.87 42851.40 47808.26 2014-08-04 21:26:12.000 216 21198.64 46.96 42851.36 47808.23 2014-08-04 21:26:13.000 216 21198.59 47.00 42851.34 47808.20 2014-08-04 21:26:14.000 216 21198.53 47.03 42851.30 47808.12 2014-08-04 21:26:15.000 216 21198.51 47.03 42851.29 47808.08 2014-08-04 21:26:16.000 216 21198.52 47.02 42851.26 47808.05 2014-08-04 21:26:17.000 216 21198.52 46.99 42851.25 47808.03 2014-08-04 21:26:18.000 216 21198.45 46.94 42851.23 47808.03 2014-08-04 21:26:19.000 216 21198.42 46.92 42851.23 47808.02 2014-08-04 21:26:20.000 216 21198.39 46.92 42851.27 47808.03 2014-08-04 21:26:21.000 216 21198.36 46.93 42851.28 47808.00 2014-08-04 21:26:22.000 216 21198.31 46.95 42851.29 47807.98 2014-08-04 21:26:23.000 216 21198.23 46.96 42851.27 47807.96 2014-08-04 21:26:24.000 216 21198.13 46.98 42851.30 47807.92 2014-08-04 21:26:25.000 216 21198.05 47.00 42851.27 47807.87 2014-08-04 21:26:26.000 216 21197.97 47.01 42851.25 47807.82 2014-08-04 21:26:27.000 216 21197.90 47.02 42851.26 47807.81 2014-08-04 21:26:28.000 216 21197.83 46.99 42851.27 47807.76 2014-08-04 21:26:29.000 216 21197.76 46.94 42851.32 47807.75 2014-08-04 21:26:30.000 216 21197.71 46.92 42851.30 47807.75 2014-08-04 21:26:31.000 216 21197.65 46.91 42851.31 47807.72 2014-08-04 21:26:32.000 216 21197.60 46.87 42851.36 47807.74 2014-08-04 21:26:33.000 216 21197.54 46.84 42851.37 47807.72 2014-08-04 21:26:34.000 216 21197.53 46.81 42851.40 47807.72 2014-08-04 21:26:35.000 216 21197.53 46.82 42851.41 47807.75 2014-08-04 21:26:36.000 216 21197.47 46.85 42851.43 47807.74 2014-08-04 21:26:37.000 216 21197.43 46.86 42851.43 47807.75 2014-08-04 21:26:38.000 216 21197.42 46.88 42851.43 47807.73 2014-08-04 21:26:39.000 216 21197.37 46.94 42851.46 47807.73 2014-08-04 21:26:40.000 216 21197.33 47.00 42851.45 47807.71 2014-08-04 21:26:41.000 216 21197.32 46.99 42851.45 47807.72 2014-08-04 21:26:42.000 216 21197.33 46.99 42851.45 47807.69 2014-08-04 21:26:43.000 216 21197.29 47.00 42851.47 47807.71 2014-08-04 21:26:44.000 216 21197.26 46.99 42851.45 47807.70 2014-08-04 21:26:45.000 216 21197.23 47.01 42851.49 47807.67 2014-08-04 21:26:46.000 216 21197.24 47.00 42851.48 47807.67 2014-08-04 21:26:47.000 216 21197.23 47.03 42851.49 47807.69 2014-08-04 21:26:48.000 216 21197.22 47.09 42851.51 47807.68 2014-08-04 21:26:49.000 216 21197.21 47.12 42851.46 47807.67 2014-08-04 21:26:50.000 216 21197.21 47.16 42851.45 47807.67 2014-08-04 21:26:51.000 216 21197.21 47.22 42851.47 47807.67 2014-08-04 21:26:52.000 216 21197.27 47.28 42851.45 47807.69 2014-08-04 21:26:53.000 216 21197.29 47.36 42851.45 47807.69 2014-08-04 21:26:54.000 216 21197.32 47.42 42851.44 47807.70 2014-08-04 21:26:55.000 216 21197.37 47.44 42851.40 47807.69 2014-08-04 21:26:56.000 216 21197.39 47.50 42851.39 47807.68 2014-08-04 21:26:57.000 216 21197.41 47.55 42851.39 47807.73 2014-08-04 21:26:58.000 216 21197.45 47.58 42851.43 47807.71 2014-08-04 21:26:59.000 216 21197.49 47.59 42851.39 47807.69 2014-08-04 21:27:00.000 216 21197.55 47.61 42851.39 47807.72 2014-08-04 21:27:01.000 216 21197.59 47.62 42851.42 47807.77 2014-08-04 21:27:02.000 216 21197.61 47.66 42851.44 47807.78 2014-08-04 21:27:03.000 216 21197.62 47.71 42851.40 47807.77 2014-08-04 21:27:04.000 216 21197.69 47.74 42851.42 47807.77 2014-08-04 21:27:05.000 216 21197.73 47.78 42851.46 47807.80 2014-08-04 21:27:06.000 216 21197.78 47.78 42851.45 47807.83 2014-08-04 21:27:07.000 216 21197.86 47.79 42851.43 47807.86 2014-08-04 21:27:08.000 216 21197.87 47.83 42851.47 47807.87 2014-08-04 21:27:09.000 216 21197.89 47.87 42851.44 47807.88 2014-08-04 21:27:10.000 216 21197.93 47.94 42851.40 47807.87 2014-08-04 21:27:11.000 216 21197.95 48.01 42851.38 47807.86 2014-08-04 21:27:12.000 216 21197.99 48.02 42851.37 47807.87 2014-08-04 21:27:13.000 216 21197.98 48.03 42851.37 47807.83 2014-08-04 21:27:14.000 216 21198.01 48.06 42851.35 47807.85 2014-08-04 21:27:15.000 216 21198.01 48.09 42851.34 47807.86 2014-08-04 21:27:16.000 216 21198.00 48.11 42851.30 47807.82 2014-08-04 21:27:17.000 216 21198.02 48.10 42851.25 47807.81 2014-08-04 21:27:18.000 216 21198.03 48.07 42851.26 47807.79 2014-08-04 21:27:19.000 216 21198.07 48.08 42851.28 47807.81 2014-08-04 21:27:20.000 216 21198.09 48.05 42851.30 47807.78 2014-08-04 21:27:21.000 216 21198.07 48.03 42851.26 47807.80 2014-08-04 21:27:22.000 216 21198.09 48.01 42851.23 47807.81 2014-08-04 21:27:23.000 216 21198.09 48.00 42851.27 47807.81 2014-08-04 21:27:24.000 216 21198.09 48.01 42851.29 47807.81 2014-08-04 21:27:25.000 216 21198.09 48.04 42851.31 47807.82 2014-08-04 21:27:26.000 216 21198.09 48.04 42851.30 47807.86 2014-08-04 21:27:27.000 216 21198.11 48.03 42851.34 47807.88 2014-08-04 21:27:28.000 216 21198.09 48.03 42851.36 47807.88 2014-08-04 21:27:29.000 216 21198.10 48.04 42851.37 47807.87 2014-08-04 21:27:30.000 216 21198.10 48.04 42851.37 47807.92 2014-08-04 21:27:31.000 216 21198.09 48.03 42851.37 47807.90 2014-08-04 21:27:32.000 216 21198.11 48.06 42851.37 47807.90 2014-08-04 21:27:33.000 216 21198.11 48.08 42851.35 47807.87 2014-08-04 21:27:34.000 216 21198.14 48.09 42851.30 47807.89 2014-08-04 21:27:35.000 216 21198.17 48.13 42851.29 47807.87 2014-08-04 21:27:36.000 216 21198.22 48.12 42851.28 47807.84 2014-08-04 21:27:37.000 216 21198.25 48.13 42851.27 47807.88 2014-08-04 21:27:38.000 216 21198.28 48.14 42851.25 47807.86 2014-08-04 21:27:39.000 216 21198.31 48.13 42851.22 47807.86 2014-08-04 21:27:40.000 216 21198.31 48.14 42851.23 47807.89 2014-08-04 21:27:41.000 216 21198.34 48.09 42851.23 47807.87 2014-08-04 21:27:42.000 216 21198.37 48.08 42851.23 47807.88 2014-08-04 21:27:43.000 216 21198.41 48.07 42851.21 47807.91 2014-08-04 21:27:44.000 216 21198.42 48.04 42851.25 47807.93 2014-08-04 21:27:45.000 216 21198.45 47.99 42851.25 47807.96 2014-08-04 21:27:46.000 216 21198.48 47.97 42851.27 47807.97 2014-08-04 21:27:47.000 216 21198.49 47.98 42851.31 47807.99 2014-08-04 21:27:48.000 216 21198.54 47.97 42851.34 47808.02 2014-08-04 21:27:49.000 216 21198.59 47.94 42851.32 47808.04 2014-08-04 21:27:50.000 216 21198.58 47.92 42851.31 47808.07 2014-08-04 21:27:51.000 216 21198.66 47.92 42851.29 47808.06 2014-08-04 21:27:52.000 216 21198.68 47.92 42851.30 47808.10 2014-08-04 21:27:53.000 216 21198.69 47.90 42851.30 47808.10 2014-08-04 21:27:54.000 216 21198.73 47.92 42851.31 47808.09 2014-08-04 21:27:55.000 216 21198.75 47.93 42851.30 47808.08 2014-08-04 21:27:56.000 216 21198.73 47.97 42851.27 47808.10 2014-08-04 21:27:57.000 216 21198.69 47.98 42851.24 47808.06 2014-08-04 21:27:58.000 216 21198.69 47.99 42851.21 47808.04 2014-08-04 21:27:59.000 216 21198.71 47.94 42851.24 47808.04 2014-08-04 21:28:00.000 216 21198.73 47.90 42851.26 47808.04 2014-08-04 21:28:01.000 216 21198.75 47.89 42851.25 47808.04 2014-08-04 21:28:02.000 216 21198.73 47.85 42851.24 47808.06 2014-08-04 21:28:03.000 216 21198.72 47.79 42851.25 47808.05 2014-08-04 21:28:04.000 216 21198.71 47.77 42851.27 47808.09 2014-08-04 21:28:05.000 216 21198.71 47.76 42851.27 47808.10 2014-08-04 21:28:06.000 216 21198.74 47.76 42851.29 47808.09 2014-08-04 21:28:07.000 216 21198.72 47.75 42851.27 47808.09 2014-08-04 21:28:08.000 216 21198.70 47.74 42851.28 47808.09 2014-08-04 21:28:09.000 216 21198.72 47.74 42851.28 47808.08 2014-08-04 21:28:10.000 216 21198.68 47.74 42851.24 47808.10 2014-08-04 21:28:11.000 216 21198.64 47.76 42851.27 47808.08 2014-08-04 21:28:12.000 216 21198.63 47.77 42851.31 47808.08 2014-08-04 21:28:13.000 216 21198.59 47.79 42851.30 47808.08 2014-08-04 21:28:14.000 216 21198.56 47.79 42851.27 47808.06 2014-08-04 21:28:15.000 216 21198.57 47.80 42851.28 47808.05 2014-08-04 21:28:16.000 216 21198.53 47.86 42851.28 47808.06 2014-08-04 21:28:17.000 216 21198.46 47.90 42851.27 47808.04 2014-08-04 21:28:18.000 216 21198.39 47.97 42851.29 47808.00 2014-08-04 21:28:19.000 216 21198.35 48.00 42851.28 47807.97 2014-08-04 21:28:20.000 216 21198.28 48.06 42851.26 47807.93 2014-08-04 21:28:21.000 216 21198.24 48.10 42851.27 47807.90 2014-08-04 21:28:22.000 216 21198.17 48.16 42851.28 47807.85 2014-08-04 21:28:23.000 216 21198.16 48.22 42851.28 47807.86 2014-08-04 21:28:24.000 216 21198.10 48.29 42851.26 47807.83 2014-08-04 21:28:25.000 216 21198.00 48.38 42851.28 47807.81 2014-08-04 21:28:26.000 216 21197.97 48.45 42851.30 47807.81 2014-08-04 21:28:27.000 216 21197.90 48.49 42851.31 47807.76 2014-08-04 21:28:28.000 216 21197.83 48.54 42851.29 47807.76 2014-08-04 21:28:29.000 216 21197.83 48.62 42851.29 47807.73 2014-08-04 21:28:30.000 216 21197.82 48.69 42851.28 47807.73 2014-08-04 21:28:31.000 216 21197.80 48.76 42851.23 47807.68 2014-08-04 21:28:32.000 216 21197.79 48.81 42851.24 47807.69 2014-08-04 21:28:33.000 216 21197.76 48.91 42851.26 47807.66 2014-08-04 21:28:34.000 216 21197.74 48.97 42851.26 47807.63 2014-08-04 21:28:35.000 216 21197.78 49.08 42851.21 47807.63 2014-08-04 21:28:36.000 216 21197.77 49.22 42851.15 47807.60 2014-08-04 21:28:37.000 216 21197.79 49.33 42851.11 47807.56 2014-08-04 21:28:38.000 216 21197.80 49.40 42851.07 47807.52 2014-08-04 21:28:39.000 216 21197.83 49.48 42851.02 47807.49 2014-08-04 21:28:40.000 216 21197.85 49.55 42851.01 47807.48 2014-08-04 21:28:41.000 216 21197.89 49.59 42851.00 47807.46 2014-08-04 21:28:42.000 216 21197.91 49.62 42850.96 47807.44 2014-08-04 21:28:43.000 216 21197.94 49.63 42850.96 47807.47 2014-08-04 21:28:44.000 216 21197.93 49.65 42851.01 47807.48 2014-08-04 21:28:45.000 216 21198.01 49.64 42851.02 47807.51 2014-08-04 21:28:46.000 216 21198.06 49.65 42851.05 47807.54 2014-08-04 21:28:47.000 216 21198.11 49.66 42851.09 47807.60 2014-08-04 21:28:48.000 216 21198.15 49.67 42851.12 47807.63 2014-08-04 21:28:49.000 216 21198.22 49.65 42851.14 47807.72 2014-08-04 21:28:50.000 216 21198.27 49.67 42851.19 47807.75 2014-08-04 21:28:51.000 216 21198.34 49.65 42851.19 47807.81 2014-08-04 21:28:52.000 216 21198.38 49.64 42851.24 47807.85 2014-08-04 21:28:53.000 216 21198.43 49.60 42851.28 47807.90 2014-08-04 21:28:54.000 216 21198.44 49.56 42851.35 47807.96 2014-08-04 21:28:55.000 216 21198.44 49.53 42851.36 47807.96 2014-08-04 21:28:56.000 216 21198.46 49.50 42851.30 47808.03 2014-08-04 21:28:57.000 216 21198.47 49.48 42851.33 47808.03 2014-08-04 21:28:58.000 216 21198.51 49.45 42851.36 47808.07 2014-08-04 21:28:59.000 216 21198.52 49.42 42851.36 47808.12 2014-08-04 21:29:00.000 216 21198.55 49.36 42851.38 47808.11 2014-08-04 21:29:01.000 216 21198.57 49.34 42851.40 47808.16 2014-08-04 21:29:02.000 216 21198.60 49.27 42851.41 47808.16 2014-08-04 21:29:03.000 216 21198.61 49.27 42851.45 47808.18 2014-08-04 21:29:04.000 216 21198.62 49.26 42851.46 47808.20 2014-08-04 21:29:05.000 216 21198.62 49.24 42851.47 47808.23 2014-08-04 21:29:06.000 216 21198.64 49.22 42851.49 47808.25 2014-08-04 21:29:07.000 216 21198.66 49.22 42851.48 47808.26 2014-08-04 21:29:08.000 216 21198.67 49.21 42851.51 47808.28 2014-08-04 21:29:09.000 216 21198.67 49.17 42851.54 47808.34 2014-08-04 21:29:10.000 216 21198.69 49.14 42851.54 47808.33 2014-08-04 21:29:11.000 216 21198.73 49.12 42851.55 47808.35 2014-08-04 21:29:12.000 216 21198.76 49.09 42851.57 47808.38 2014-08-04 21:29:13.000 216 21198.84 49.05 42851.59 47808.39 2014-08-04 21:29:14.000 216 21198.85 49.03 42851.59 47808.42 2014-08-04 21:29:15.000 216 21198.86 49.01 42851.58 47808.44 2014-08-04 21:29:16.000 216 21198.87 49.00 42851.65 47808.47 2014-08-04 21:29:17.000 216 21198.87 48.99 42851.65 47808.50 2014-08-04 21:29:18.000 216 21198.89 48.96 42851.69 47808.50 2014-08-04 21:29:19.000 216 21198.91 48.95 42851.69 47808.54 2014-08-04 21:29:20.000 216 21198.93 48.97 42851.65 47808.53 2014-08-04 21:29:21.000 216 21198.98 48.98 42851.67 47808.53 2014-08-04 21:29:22.000 216 21198.97 48.98 42851.65 47808.53 2014-08-04 21:29:23.000 216 21198.98 48.99 42851.65 47808.52 2014-08-04 21:29:24.000 216 21198.95 49.01 42851.62 47808.50 2014-08-04 21:29:25.000 216 21198.91 48.99 42851.59 47808.48 2014-08-04 21:29:26.000 216 21198.90 49.02 42851.56 47808.46 2014-08-04 21:29:27.000 216 21198.86 49.02 42851.53 47808.45 2014-08-04 21:29:28.000 216 21198.86 49.04 42851.53 47808.42 2014-08-04 21:29:29.000 216 21198.84 49.02 42851.50 47808.38 2014-08-04 21:29:30.000 216 21198.82 48.99 42851.51 47808.38 2014-08-04 21:29:31.000 216 21198.76 49.00 42851.52 47808.37 2014-08-04 21:29:32.000 216 21198.72 49.03 42851.48 47808.34 2014-08-04 21:29:33.000 216 21198.71 49.05 42851.45 47808.32 2014-08-04 21:29:34.000 216 21198.69 49.06 42851.43 47808.30 2014-08-04 21:29:35.000 216 21198.70 49.05 42851.45 47808.31 2014-08-04 21:29:36.000 216 21198.70 49.03 42851.42 47808.29 2014-08-04 21:29:37.000 216 21198.66 49.03 42851.43 47808.30 2014-08-04 21:29:38.000 216 21198.64 49.07 42851.43 47808.28 2014-08-04 21:29:39.000 216 21198.59 49.12 42851.46 47808.27 2014-08-04 21:29:40.000 216 21198.54 49.13 42851.45 47808.26 2014-08-04 21:29:41.000 216 21198.50 49.15 42851.45 47808.24 2014-08-04 21:29:42.000 216 21198.46 49.15 42851.43 47808.21 2014-08-04 21:29:43.000 216 21198.44 49.16 42851.44 47808.20 2014-08-04 21:29:44.000 216 21198.41 49.17 42851.42 47808.19 2014-08-04 21:29:45.000 216 21198.39 49.19 42851.40 47808.20 2014-08-04 21:29:46.000 216 21198.37 49.21 42851.41 47808.17 2014-08-04 21:29:47.000 216 21198.37 49.22 42851.40 47808.14 2014-08-04 21:29:48.000 216 21198.30 49.26 42851.38 47808.11 2014-08-04 21:29:49.000 216 21198.28 49.27 42851.37 47808.10 2014-08-04 21:29:50.000 216 21198.26 49.27 42851.40 47808.09 2014-08-04 21:29:51.000 216 21198.23 49.29 42851.41 47808.09 2014-08-04 21:29:52.000 216 21198.21 49.33 42851.39 47808.06 2014-08-04 21:29:53.000 216 21198.18 49.36 42851.40 47808.06 2014-08-04 21:29:54.000 216 21198.13 49.37 42851.38 47808.02 2014-08-04 21:29:55.000 216 21198.13 49.38 42851.42 47808.03 2014-08-04 21:29:56.000 216 21198.12 49.35 42851.39 47808.01 2014-08-04 21:29:57.000 216 21198.08 49.36 42851.43 47808.01 2014-08-04 21:29:58.000 216 21198.03 49.34 42851.46 47808.00 2014-08-04 21:29:59.000 216 21198.02 49.37 42851.44 47807.97 2014-08-04 21:30:00.000 216 21197.98 49.40 42851.48 47807.99 2014-08-04 21:30:01.000 216 21197.92 49.40 42851.46 47807.99 2014-08-04 21:30:02.000 216 21197.92 49.42 42851.44 47807.99 2014-08-04 21:30:03.000 216 21197.92 49.49 42851.47 47807.99 2014-08-04 21:30:04.000 216 21197.94 49.53 42851.51 47808.01 2014-08-04 21:30:05.000 216 21197.97 49.57 42851.48 47808.00 2014-08-04 21:30:06.000 216 21197.93 49.58 42851.46 47807.99 2014-08-04 21:30:07.000 216 21197.93 49.61 42851.45 47807.99 2014-08-04 21:30:08.000 216 21197.91 49.67 42851.43 47807.98 2014-08-04 21:30:09.000 216 21197.90 49.72 42851.45 47807.97 2014-08-04 21:30:10.000 216 21197.91 49.77 42851.44 47807.97 2014-08-04 21:30:11.000 216 21197.91 49.84 42851.43 47807.94 2014-08-04 21:30:12.000 216 21197.90 49.89 42851.40 47807.92 2014-08-04 21:30:13.000 216 21197.92 49.95 42851.37 47807.91 2014-08-04 21:30:14.000 216 21197.97 50.02 42851.36 47807.90 2014-08-04 21:30:15.000 216 21197.99 50.08 42851.30 47807.86 2014-08-04 21:30:16.000 216 21198.00 50.13 42851.29 47807.87 2014-08-04 21:30:17.000 216 21198.00 50.16 42851.31 47807.85 2014-08-04 21:30:18.000 216 21198.08 50.19 42851.32 47807.88 2014-08-04 21:30:19.000 216 21198.12 50.18 42851.32 47807.88 2014-08-04 21:30:20.000 216 21198.16 50.19 42851.34 47807.91 2014-08-04 21:30:21.000 216 21198.20 50.21 42851.38 47807.98 2014-08-04 21:30:22.000 216 21198.24 50.23 42851.36 47807.96 2014-08-04 21:30:23.000 216 21198.28 50.26 42851.37 47808.00 2014-08-04 21:30:24.000 216 21198.29 50.31 42851.39 47808.02 2014-08-04 21:30:25.000 216 21198.30 50.35 42851.35 47808.03 2014-08-04 21:30:26.000 216 21198.34 50.39 42851.38 47808.04 2014-08-04 21:30:27.000 216 21198.36 50.39 42851.34 47808.03 2014-08-04 21:30:28.000 216 21198.34 50.41 42851.34 47808.03 2014-08-04 21:30:29.000 216 21198.33 50.42 42851.31 47808.03 2014-08-04 21:30:30.000 216 21198.34 50.45 42851.33 47808.06 2014-08-04 21:30:31.000 216 21198.37 50.45 42851.34 47808.03 2014-08-04 21:30:32.000 216 21198.37 50.45 42851.34 47808.04 2014-08-04 21:30:33.000 216 21198.37 50.46 42851.32 47808.05 2014-08-04 21:30:34.000 216 21198.36 50.44 42851.33 47808.04 2014-08-04 21:30:35.000 216 21198.37 50.44 42851.33 47808.03 2014-08-04 21:30:36.000 216 21198.38 50.44 42851.34 47808.03 2014-08-04 21:30:37.000 216 21198.39 50.47 42851.34 47808.04 2014-08-04 21:30:38.000 216 21198.39 50.47 42851.34 47808.06 2014-08-04 21:30:39.000 216 21198.42 50.45 42851.32 47808.07 2014-08-04 21:30:40.000 216 21198.41 50.46 42851.33 47808.06 2014-08-04 21:30:41.000 216 21198.40 50.46 42851.31 47808.06 2014-08-04 21:30:42.000 216 21198.42 50.46 42851.31 47808.06 2014-08-04 21:30:43.000 216 21198.44 50.48 42851.33 47808.09 2014-08-04 21:30:44.000 216 21198.42 50.48 42851.30 47808.09 2014-08-04 21:30:45.000 216 21198.41 50.52 42851.27 47808.07 2014-08-04 21:30:46.000 216 21198.44 50.53 42851.29 47808.08 2014-08-04 21:30:47.000 216 21198.46 50.52 42851.29 47808.08 2014-08-04 21:30:48.000 216 21198.45 50.52 42851.27 47808.05 2014-08-04 21:30:49.000 216 21198.46 50.54 42851.27 47808.06 2014-08-04 21:30:50.000 216 21198.47 50.55 42851.31 47808.07 2014-08-04 21:30:51.000 216 21198.45 50.58 42851.29 47808.08 2014-08-04 21:30:52.000 216 21198.45 50.61 42851.28 47808.10 2014-08-04 21:30:53.000 216 21198.48 50.63 42851.27 47808.08 2014-08-04 21:30:54.000 216 21198.48 50.67 42851.24 47808.08 2014-08-04 21:30:55.000 216 21198.50 50.71 42851.25 47808.06 2014-08-04 21:30:56.000 216 21198.49 50.72 42851.29 47808.06 2014-08-04 21:30:57.000 216 21198.51 50.75 42851.30 47808.08 2014-08-04 21:30:58.000 216 21198.53 50.76 42851.30 47808.08 2014-08-04 21:30:59.000 216 21198.55 50.77 42851.29 47808.11 2014-08-04 21:31:00.000 216 21198.54 50.79 42851.29 47808.10 2014-08-04 21:31:01.000 216 21198.56 50.81 42851.27 47808.09 2014-08-04 21:31:02.000 216 21198.56 50.87 42851.27 47808.09 2014-08-04 21:31:03.000 216 21198.54 50.95 42851.25 47808.11 2014-08-04 21:31:04.000 216 21198.52 51.01 42851.22 47808.09 2014-08-04 21:31:05.000 216 21198.51 51.03 42851.23 47808.11 2014-08-04 21:31:06.000 216 21198.54 51.05 42851.25 47808.08 2014-08-04 21:31:07.000 216 21198.57 51.02 42851.23 47808.05 2014-08-04 21:31:08.000 216 21198.54 50.97 42851.25 47808.07 2014-08-04 21:31:09.000 216 21198.54 51.00 42851.24 47808.08 2014-08-04 21:31:10.000 216 21198.57 51.02 42851.25 47808.07 2014-08-04 21:31:11.000 216 21198.59 51.00 42851.29 47808.07 2014-08-04 21:31:12.000 216 21198.56 50.99 42851.28 47808.08 2014-08-04 21:31:13.000 216 21198.57 50.99 42851.29 47808.10 2014-08-04 21:31:14.000 216 21198.59 51.00 42851.30 47808.10 2014-08-04 21:31:15.000 216 21198.57 51.01 42851.30 47808.10 2014-08-04 21:31:16.000 216 21198.56 50.99 42851.30 47808.13 2014-08-04 21:31:17.000 216 21198.60 50.97 42851.32 47808.14 2014-08-04 21:31:18.000 216 21198.64 50.94 42851.32 47808.13 2014-08-04 21:31:19.000 216 21198.62 50.91 42851.33 47808.17 2014-08-04 21:31:20.000 216 21198.62 50.89 42851.35 47808.16 2014-08-04 21:31:21.000 216 21198.61 50.88 42851.37 47808.18 2014-08-04 21:31:22.000 216 21198.57 50.89 42851.39 47808.17 2014-08-04 21:31:23.000 216 21198.54 50.86 42851.40 47808.18 2014-08-04 21:31:24.000 216 21198.55 50.87 42851.39 47808.19 2014-08-04 21:31:25.000 216 21198.55 50.89 42851.35 47808.14 2014-08-04 21:31:26.000 216 21198.54 50.87 42851.34 47808.13 2014-08-04 21:31:27.000 216 21198.49 50.86 42851.31 47808.15 2014-08-04 21:31:28.000 216 21198.49 50.85 42851.34 47808.14 2014-08-04 21:31:29.000 216 21198.49 50.86 42851.36 47808.13 2014-08-04 21:31:30.000 216 21198.48 50.87 42851.35 47808.13 2014-08-04 21:31:31.000 216 21198.45 50.89 42851.37 47808.11 2014-08-04 21:31:32.000 216 21198.41 50.88 42851.40 47808.10 2014-08-04 21:31:33.000 216 21198.40 50.89 42851.43 47808.06 2014-08-04 21:31:34.000 216 21198.41 50.91 42851.42 47808.08 2014-08-04 21:31:35.000 216 21198.38 50.92 42851.42 47808.09 2014-08-04 21:31:36.000 216 21198.32 50.94 42851.42 47808.07 2014-08-04 21:31:37.000 216 21198.28 50.97 42851.45 47808.04 2014-08-04 21:31:38.000 216 21198.24 51.01 42851.45 47808.03 2014-08-04 21:31:39.000 216 21198.26 51.07 42851.41 47808.01 2014-08-04 21:31:40.000 216 21198.25 51.12 42851.40 47808.03 2014-08-04 21:31:41.000 216 21198.28 51.17 42851.42 47808.02 2014-08-04 21:31:42.000 216 21198.30 51.20 42851.42 47808.02 2014-08-04 21:31:43.000 216 21198.32 51.28 42851.40 47808.02 2014-08-04 21:31:44.000 216 21198.33 51.35 42851.39 47808.04 2014-08-04 21:31:45.000 216 21198.33 51.40 42851.40 47808.03 2014-08-04 21:31:46.000 216 21198.35 51.46 42851.41 47808.03 2014-08-04 21:31:47.000 216 21198.37 51.52 42851.37 47808.03 2014-08-04 21:31:48.000 216 21198.40 51.56 42851.36 47808.05 2014-08-04 21:31:49.000 216 21198.38 51.63 42851.35 47808.04 2014-08-04 21:31:50.000 216 21198.37 51.71 42851.34 47808.05 2014-08-04 21:31:51.000 216 21198.39 51.77 42851.31 47808.02 2014-08-04 21:31:52.000 216 21198.35 51.88 42851.31 47808.02 2014-08-04 21:31:53.000 216 21198.35 51.94 42851.31 47807.99 2014-08-04 21:31:54.000 216 21198.40 51.94 42851.32 47808.00 2014-08-04 21:31:55.000 216 21198.46 51.98 42851.30 47808.01 2014-08-04 21:31:56.000 216 21198.53 52.03 42851.31 47808.02 2014-08-04 21:31:57.000 216 21198.57 52.07 42851.30 47808.03 2014-08-04 21:31:58.000 216 21198.58 52.08 42851.27 47808.05 2014-08-04 21:31:59.000 216 21198.60 52.08 42851.26 47808.07 2014-08-04 21:32:00.000 216 21198.68 52.10 42851.24 47808.07 2014-08-04 21:32:01.000 216 21198.67 52.10 42851.24 47808.05 2014-08-04 21:32:02.000 216 21198.65 52.11 42851.26 47808.09 2014-08-04 21:32:03.000 216 21198.62 52.11 42851.21 47808.07 2014-08-04 21:32:04.000 216 21198.62 52.10 42851.22 47808.07 2014-08-04 21:32:05.000 216 21198.61 52.08 42851.28 47808.06 2014-08-04 21:32:06.000 216 21198.55 52.08 42851.28 47808.04 2014-08-04 21:32:07.000 216 21198.49 52.09 42851.28 47808.05 2014-08-04 21:32:08.000 216 21198.44 52.09 42851.26 47808.02 2014-08-04 21:32:09.000 216 21198.40 52.14 42851.29 47808.02 2014-08-04 21:32:10.000 216 21198.38 52.16 42851.26 47807.98 2014-08-04 21:32:11.000 216 21198.35 52.18 42851.30 47807.96 2014-08-04 21:32:12.000 216 21198.34 52.15 42851.27 47807.96 2014-08-04 21:32:13.000 216 21198.32 52.13 42851.24 47807.96 2014-08-04 21:32:14.000 216 21198.28 52.08 42851.27 47807.95 2014-08-04 21:32:15.000 216 21198.33 52.03 42851.30 47807.97 2014-08-04 21:32:16.000 216 21198.36 51.99 42851.28 47808.01 2014-08-04 21:32:17.000 216 21198.36 51.98 42851.30 47808.03 2014-08-04 21:32:18.000 216 21198.30 51.96 42851.29 47808.02 2014-08-04 21:32:19.000 216 21198.23 51.93 42851.26 47808.00 2014-08-04 21:32:20.000 216 21198.19 51.92 42851.29 47807.97 2014-08-04 21:32:21.000 216 21198.18 51.87 42851.32 47807.95 2014-08-04 21:32:22.000 216 21198.14 51.83 42851.32 47807.94 2014-08-04 21:32:23.000 216 21198.18 51.81 42851.33 47807.94 2014-08-04 21:32:24.000 216 21198.15 51.76 42851.36 47807.95 2014-08-04 21:32:25.000 216 21198.07 51.69 42851.35 47807.94 2014-08-04 21:32:26.000 216 21198.08 51.65 42851.40 47807.96 2014-08-04 21:32:27.000 216 21198.05 51.63 42851.37 47807.93 2014-08-04 21:32:28.000 216 21198.06 51.60 42851.36 47807.95 2014-08-04 21:32:29.000 216 21198.07 51.59 42851.37 47807.95 2014-08-04 21:32:30.000 216 21198.07 51.58 42851.40 47807.95 2014-08-04 21:32:31.000 216 21198.07 51.56 42851.38 47807.94 2014-08-04 21:32:32.000 216 21198.04 51.51 42851.43 47807.96 2014-08-04 21:32:33.000 216 21198.02 51.52 42851.41 47807.94 2014-08-04 21:32:34.000 216 21198.01 51.50 42851.38 47807.95 2014-08-04 21:32:35.000 216 21198.04 51.52 42851.38 47807.95 2014-08-04 21:32:36.000 216 21198.05 51.51 42851.37 47807.94 2014-08-04 21:32:37.000 216 21198.09 51.50 42851.38 47807.94 2014-08-04 21:32:38.000 216 21198.05 51.47 42851.34 47807.90 2014-08-04 21:32:39.000 216 21198.00 51.47 42851.31 47807.90 2014-08-04 21:32:40.000 216 21197.97 51.49 42851.34 47807.89 2014-08-04 21:32:41.000 216 21197.93 51.48 42851.36 47807.86 2014-08-04 21:32:42.000 216 21197.89 51.47 42851.33 47807.83 2014-08-04 21:32:43.000 216 21197.86 51.46 42851.31 47807.83 2014-08-04 21:32:44.000 216 21197.86 51.47 42851.32 47807.80 2014-08-04 21:32:45.000 216 21197.94 51.49 42851.30 47807.82 2014-08-04 21:32:46.000 216 21197.96 51.52 42851.30 47807.85 2014-08-04 21:32:47.000 216 21197.97 51.51 42851.27 47807.85 2014-08-04 21:32:48.000 216 21197.93 51.50 42851.30 47807.84 2014-08-04 21:32:49.000 216 21197.91 51.50 42851.32 47807.83 2014-08-04 21:32:50.000 216 21197.93 51.55 42851.34 47807.85 2014-08-04 21:32:51.000 216 21198.00 51.60 42851.34 47807.86 2014-08-04 21:32:52.000 216 21198.03 51.62 42851.35 47807.89 2014-08-04 21:32:53.000 216 21198.06 51.65 42851.37 47807.94 2014-08-04 21:32:54.000 216 21198.12 51.66 42851.38 47807.98 2014-08-04 21:32:55.000 216 21198.15 51.71 42851.38 47808.00 2014-08-04 21:32:56.000 216 21198.18 51.77 42851.40 47808.01 2014-08-04 21:32:57.000 216 21198.24 51.80 42851.39 47808.02 2014-08-04 21:32:58.000 216 21198.31 51.87 42851.38 47808.05 2014-08-04 21:32:59.000 216 21198.38 51.90 42851.37 47808.09 2014-08-04 21:33:00.000 216 21198.44 51.95 42851.36 47808.09 2014-08-04 21:33:01.000 216 21198.51 51.96 42851.34 47808.14 2014-08-04 21:33:02.000 216 21198.59 51.98 42851.36 47808.16 2014-08-04 21:33:03.000 216 21198.63 51.97 42851.37 47808.15 2014-08-04 21:33:04.000 216 21198.61 51.96 42851.37 47808.19 2014-08-04 21:33:05.000 216 21198.61 51.94 42851.38 47808.19 2014-08-04 21:33:06.000 216 21198.58 51.97 42851.34 47808.17 2014-08-04 21:33:07.000 216 21198.54 51.98 42851.32 47808.18 2014-08-04 21:33:08.000 216 21198.46 51.92 42851.31 47808.13 2014-08-04 21:33:09.000 216 21198.36 51.86 42851.28 47808.07 2014-08-04 21:33:10.000 216 21198.29 51.80 42851.28 47808.00 2014-08-04 21:33:11.000 216 21198.23 51.77 42851.26 47807.96 2014-08-04 21:33:12.000 216 21198.20 51.72 42851.23 47807.92 2014-08-04 21:33:13.000 216 21198.14 51.66 42851.24 47807.88 2014-08-04 21:33:14.000 216 21198.04 51.60 42851.26 47807.86 2014-08-04 21:33:15.000 216 21198.03 51.57 42851.28 47807.82 2014-08-04 21:33:16.000 216 21198.02 51.51 42851.27 47807.79 2014-08-04 21:33:17.000 216 21197.93 51.47 42851.26 47807.80 2014-08-04 21:33:18.000 216 21197.85 51.45 42851.28 47807.75 2014-08-04 21:33:19.000 216 21197.76 51.44 42851.27 47807.75 2014-08-04 21:33:20.000 216 21197.71 51.41 42851.31 47807.70 2014-08-04 21:33:21.000 216 21197.66 51.37 42851.32 47807.69 2014-08-04 21:33:22.000 216 21197.63 51.33 42851.33 47807.68 2014-08-04 21:33:23.000 216 21197.56 51.30 42851.35 47807.68 2014-08-04 21:33:24.000 216 21197.54 51.31 42851.34 47807.66 2014-08-04 21:33:25.000 216 21197.52 51.32 42851.35 47807.68 2014-08-04 21:33:26.000 216 21197.54 51.33 42851.37 47807.69 2014-08-04 21:33:27.000 216 21197.51 51.32 42851.39 47807.71 2014-08-04 21:33:28.000 216 21197.50 51.33 42851.42 47807.72 2014-08-04 21:33:29.000 216 21197.48 51.33 42851.43 47807.68 2014-08-04 21:33:30.000 216 21197.44 51.34 42851.42 47807.68 2014-08-04 21:33:31.000 216 21197.45 51.34 42851.43 47807.70 2014-08-04 21:33:32.000 216 21197.45 51.37 42851.45 47807.70 2014-08-04 21:33:33.000 216 21197.44 51.42 42851.43 47807.69 2014-08-04 21:33:34.000 216 21197.41 51.46 42851.41 47807.67 2014-08-04 21:33:35.000 216 21197.42 51.50 42851.41 47807.67 2014-08-04 21:33:36.000 216 21197.43 51.54 42851.36 47807.64 2014-08-04 21:33:37.000 216 21197.46 51.57 42851.34 47807.66 2014-08-04 21:33:38.000 216 21197.46 51.57 42851.35 47807.63 2014-08-04 21:33:39.000 216 21197.44 51.60 42851.33 47807.62 2014-08-04 21:33:40.000 216 21197.43 51.62 42851.32 47807.59 2014-08-04 21:33:41.000 216 21197.42 51.62 42851.34 47807.60 2014-08-04 21:33:42.000 216 21197.45 51.62 42851.32 47807.62 2014-08-04 21:33:43.000 216 21197.49 51.65 42851.33 47807.62 2014-08-04 21:33:44.000 216 21197.50 51.71 42851.33 47807.64 2014-08-04 21:33:45.000 216 21197.51 51.75 42851.35 47807.66 2014-08-04 21:33:46.000 216 21197.52 51.78 42851.31 47807.62 2014-08-04 21:33:47.000 216 21197.51 51.82 42851.31 47807.63 2014-08-04 21:33:48.000 216 21197.53 51.85 42851.30 47807.62 2014-08-04 21:33:49.000 216 21197.54 51.88 42851.29 47807.64 2014-08-04 21:33:50.000 216 21197.57 51.90 42851.27 47807.63 2014-08-04 21:33:51.000 216 21197.59 51.93 42851.24 47807.61 2014-08-04 21:33:52.000 216 21197.62 51.99 42851.26 47807.62 2014-08-04 21:33:53.000 216 21197.60 52.01 42851.25 47807.62 2014-08-04 21:33:54.000 216 21197.59 52.05 42851.23 47807.59 2014-08-04 21:33:55.000 216 21197.62 52.09 42851.23 47807.58 2014-08-04 21:33:56.000 216 21197.62 52.12 42851.16 47807.56 2014-08-04 21:33:57.000 216 21197.64 52.14 42851.15 47807.55 2014-08-04 21:33:58.000 216 21197.67 52.20 42851.15 47807.55 2014-08-04 21:33:59.000 216 21197.71 52.23 42851.14 47807.57 2014-08-04 21:34:00.000 216 21197.71 52.26 42851.14 47807.54 2014-08-04 21:34:01.000 216 21197.71 52.31 42851.14 47807.56 2014-08-04 21:34:02.000 216 21197.74 52.36 42851.13 47807.52 2014-08-04 21:34:03.000 216 21197.76 52.37 42851.13 47807.54 2014-08-04 21:34:04.000 216 21197.75 52.41 42851.10 47807.57 2014-08-04 21:34:05.000 216 21197.79 52.44 42851.07 47807.56 2014-08-04 21:34:06.000 216 21197.81 52.42 42851.11 47807.57 2014-08-04 21:34:07.000 216 21197.84 52.44 42851.15 47807.59 2014-08-04 21:34:08.000 216 21197.87 52.49 42851.17 47807.62 2014-08-04 21:34:09.000 216 21197.91 52.52 42851.17 47807.62 2014-08-04 21:34:10.000 216 21197.98 52.55 42851.15 47807.67 2014-08-04 21:34:11.000 216 21197.97 52.56 42851.14 47807.68 2014-08-04 21:34:12.000 216 21197.96 52.63 42851.15 47807.71 2014-08-04 21:34:13.000 216 21197.97 52.66 42851.17 47807.71 2014-08-04 21:34:14.000 216 21197.97 52.69 42851.18 47807.72 2014-08-04 21:34:15.000 216 21197.96 52.71 42851.17 47807.73 2014-08-04 21:34:16.000 216 21197.98 52.74 42851.18 47807.71 2014-08-04 21:34:17.000 216 21197.95 52.75 42851.22 47807.75 2014-08-04 21:34:18.000 216 21197.89 52.78 42851.24 47807.73 2014-08-04 21:34:19.000 216 21197.86 52.79 42851.24 47807.73 2014-08-04 21:34:20.000 216 21197.82 52.79 42851.24 47807.70 2014-08-04 21:34:21.000 216 21197.79 52.79 42851.24 47807.71 2014-08-04 21:34:22.000 216 21197.77 52.80 42851.25 47807.71 2014-08-04 21:34:23.000 216 21197.76 52.78 42851.23 47807.69 2014-08-04 21:34:24.000 216 21197.76 52.74 42851.25 47807.71 2014-08-04 21:34:25.000 216 21197.76 52.73 42851.22 47807.71 2014-08-04 21:34:26.000 216 21197.75 52.72 42851.23 47807.70 2014-08-04 21:34:27.000 216 21197.71 52.72 42851.22 47807.70 2014-08-04 21:34:28.000 216 21197.69 52.73 42851.28 47807.69 2014-08-04 21:34:29.000 216 21197.71 52.69 42851.28 47807.67 2014-08-04 21:34:30.000 216 21197.69 52.66 42851.27 47807.68 2014-08-04 21:34:31.000 216 21197.65 52.63 42851.28 47807.67 2014-08-04 21:34:32.000 216 21197.59 52.63 42851.25 47807.64 2014-08-04 21:34:33.000 216 21197.56 52.62 42851.30 47807.64 2014-08-04 21:34:34.000 216 21197.55 52.62 42851.30 47807.66 2014-08-04 21:34:35.000 216 21197.51 52.61 42851.29 47807.62 2014-08-04 21:34:36.000 216 21197.50 52.62 42851.30 47807.64 2014-08-04 21:34:37.000 216 21197.47 52.63 42851.31 47807.65 2014-08-04 21:34:38.000 216 21197.44 52.64 42851.26 47807.61 2014-08-04 21:34:39.000 216 21197.47 52.66 42851.26 47807.59 2014-08-04 21:34:40.000 216 21197.45 52.65 42851.28 47807.56 2014-08-04 21:34:41.000 216 21197.42 52.63 42851.25 47807.57 2014-08-04 21:34:42.000 216 21197.40 52.62 42851.27 47807.55 2014-08-04 21:34:43.000 216 21197.34 52.63 42851.30 47807.54 2014-08-04 21:34:44.000 216 21197.31 52.63 42851.27 47807.54 2014-08-04 21:34:45.000 216 21197.28 52.63 42851.29 47807.53 2014-08-04 21:34:46.000 216 21197.26 52.61 42851.31 47807.51 2014-08-04 21:34:47.000 216 21197.23 52.60 42851.31 47807.53 2014-08-04 21:34:48.000 216 21197.25 52.59 42851.36 47807.51 2014-08-04 21:34:49.000 216 21197.24 52.57 42851.37 47807.53 2014-08-04 21:34:50.000 216 21197.18 52.58 42851.32 47807.54 2014-08-04 21:34:51.000 216 21197.18 52.58 42851.32 47807.52 2014-08-04 21:34:52.000 216 21197.16 52.57 42851.35 47807.52 2014-08-04 21:34:53.000 216 21197.13 52.55 42851.35 47807.52 2014-08-04 21:34:54.000 216 21197.14 52.52 42851.34 47807.52 2014-08-04 21:34:55.000 216 21197.13 52.51 42851.39 47807.52 2014-08-04 21:34:56.000 216 21197.11 52.51 42851.38 47807.51 2014-08-04 21:34:57.000 216 21197.06 52.47 42851.40 47807.51 2014-08-04 21:34:58.000 216 21197.03 52.48 42851.39 47807.49 2014-08-04 21:34:59.000 216 21196.95 52.54 42851.37 47807.48 2014-08-04 21:35:00.000 216 21196.90 52.59 42851.35 47807.44 2014-08-04 21:35:01.000 216 21196.89 52.58 42851.33 47807.39 2014-08-04 21:35:02.000 216 21196.89 52.58 42851.28 47807.36 2014-08-04 21:35:03.000 216 21196.86 52.57 42851.26 47807.31 2014-08-04 21:35:04.000 216 21196.85 52.58 42851.28 47807.32 2014-08-04 21:35:05.000 216 21196.82 52.59 42851.28 47807.31 2014-08-04 21:35:06.000 216 21196.84 52.59 42851.28 47807.29 2014-08-04 21:35:07.000 216 21196.86 52.61 42851.28 47807.31 2014-08-04 21:35:08.000 216 21196.88 52.63 42851.27 47807.31 2014-08-04 21:35:09.000 216 21196.89 52.64 42851.27 47807.32 2014-08-04 21:35:10.000 216 21196.85 52.68 42851.27 47807.31 2014-08-04 21:35:11.000 216 21196.84 52.73 42851.23 47807.29 2014-08-04 21:35:12.000 216 21196.84 52.72 42851.20 47807.28 2014-08-04 21:35:13.000 216 21196.84 52.75 42851.23 47807.28 2014-08-04 21:35:14.000 216 21196.85 52.76 42851.20 47807.25 2014-08-04 21:35:15.000 216 21196.81 52.77 42851.18 47807.26 2014-08-04 21:35:16.000 216 21196.79 52.75 42851.21 47807.25 2014-08-04 21:35:17.000 216 21196.78 52.77 42851.22 47807.24 2014-08-04 21:35:18.000 216 21196.76 52.76 42851.25 47807.23 2014-08-04 21:35:19.000 216 21196.76 52.76 42851.23 47807.23 2014-08-04 21:35:20.000 216 21196.76 52.79 42851.21 47807.23 2014-08-04 21:35:21.000 216 21196.76 52.81 42851.21 47807.25 2014-08-04 21:35:22.000 216 21196.73 52.83 42851.19 47807.21 2014-08-04 21:35:23.000 216 21196.75 52.80 42851.20 47807.24 2014-08-04 21:35:24.000 216 21196.74 52.79 42851.23 47807.22 2014-08-04 21:35:25.000 216 21196.76 52.78 42851.25 47807.23 2014-08-04 21:35:26.000 216 21196.77 52.78 42851.26 47807.25 2014-08-04 21:35:27.000 216 21196.74 52.81 42851.30 47807.27 2014-08-04 21:35:28.000 216 21196.75 52.81 42851.31 47807.29 2014-08-04 21:35:29.000 216 21196.77 52.81 42851.29 47807.29 2014-08-04 21:35:30.000 216 21196.79 52.78 42851.33 47807.29 2014-08-04 21:35:31.000 216 21196.76 52.79 42851.35 47807.33 2014-08-04 21:35:32.000 216 21196.74 52.79 42851.34 47807.32 2014-08-04 21:35:33.000 216 21196.77 52.77 42851.36 47807.34 2014-08-04 21:35:34.000 216 21196.78 52.76 42851.38 47807.35 2014-08-04 21:35:35.000 216 21196.79 52.74 42851.38 47807.39 2014-08-04 21:35:36.000 216 21196.78 52.75 42851.39 47807.39 2014-08-04 21:35:37.000 216 21196.79 52.75 42851.38 47807.42 2014-08-04 21:35:38.000 216 21196.79 52.79 42851.39 47807.41 2014-08-04 21:35:39.000 216 21196.80 52.81 42851.40 47807.41 2014-08-04 21:35:40.000 216 21196.83 52.83 42851.40 47807.40 2014-08-04 21:35:41.000 216 21196.84 52.82 42851.40 47807.41 2014-08-04 21:35:42.000 216 21196.83 52.81 42851.42 47807.40 2014-08-04 21:35:43.000 216 21196.84 52.81 42851.40 47807.41 2014-08-04 21:35:44.000 216 21196.89 52.80 42851.38 47807.42 2014-08-04 21:35:45.000 216 21196.89 52.79 42851.37 47807.41 2014-08-04 21:35:46.000 216 21196.89 52.76 42851.35 47807.42 2014-08-04 21:35:47.000 216 21196.90 52.77 42851.36 47807.43 2014-08-04 21:35:48.000 216 21196.92 52.73 42851.39 47807.44 2014-08-04 21:35:49.000 216 21196.94 52.69 42851.41 47807.43 2014-08-04 21:35:50.000 216 21196.97 52.67 42851.42 47807.47 2014-08-04 21:35:51.000 216 21196.98 52.65 42851.38 47807.47 2014-08-04 21:35:52.000 216 21197.00 52.64 42851.40 47807.47 2014-08-04 21:35:53.000 216 21196.97 52.62 42851.42 47807.50 2014-08-04 21:35:54.000 216 21196.96 52.62 42851.42 47807.50 2014-08-04 21:35:55.000 216 21196.94 52.60 42851.42 47807.49 2014-08-04 21:35:56.000 216 21196.94 52.55 42851.43 47807.49 2014-08-04 21:35:57.000 216 21196.93 52.51 42851.42 47807.49 2014-08-04 21:35:58.000 216 21196.91 52.53 42851.41 47807.47 2014-08-04 21:35:59.000 216 21196.90 52.50 42851.44 47807.47 2014-08-04 21:36:00.000 216 21196.93 52.46 42851.45 47807.47 2014-08-04 21:36:01.000 216 21196.88 52.46 42851.45 47807.48 2014-08-04 21:36:02.000 216 21196.88 52.43 42851.48 47807.48 2014-08-04 21:36:03.000 216 21196.84 52.36 42851.45 47807.47 2014-08-04 21:36:04.000 216 21196.81 52.31 42851.45 47807.46 2014-08-04 21:36:05.000 216 21196.81 52.27 42851.47 47807.49 2014-08-04 21:36:06.000 216 21196.84 52.28 42851.50 47807.48 2014-08-04 21:36:07.000 216 21196.82 52.25 42851.54 47807.49 2014-08-04 21:36:08.000 216 21196.81 52.22 42851.54 47807.51 2014-08-04 21:36:09.000 216 21196.78 52.21 42851.58 47807.52 2014-08-04 21:36:10.000 216 21196.79 52.18 42851.59 47807.53 2014-08-04 21:36:11.000 216 21196.74 52.17 42851.62 47807.53 2014-08-04 21:36:12.000 216 21196.75 52.12 42851.61 47807.52 2014-08-04 21:36:13.000 216 21196.74 52.08 42851.67 47807.56 2014-08-04 21:36:14.000 216 21196.71 52.07 42851.70 47807.57 2014-08-04 21:36:15.000 216 21196.67 52.07 42851.66 47807.58 2014-08-04 21:36:16.000 216 21196.64 52.08 42851.63 47807.57 2014-08-04 21:36:17.000 216 21196.61 52.08 42851.62 47807.57 2014-08-04 21:36:18.000 216 21196.59 52.07 42851.67 47807.56 2014-08-04 21:36:19.000 216 21196.54 52.08 42851.65 47807.54 2014-08-04 21:36:20.000 216 21196.56 52.11 42851.65 47807.54 2014-08-04 21:36:21.000 216 21196.59 52.10 42851.66 47807.52 2014-08-04 21:36:22.000 216 21196.60 52.10 42851.66 47807.54 2014-08-04 21:36:23.000 216 21196.57 52.07 42851.67 47807.54 2014-08-04 21:36:24.000 216 21196.57 52.04 42851.70 47807.54 2014-08-04 21:36:25.000 216 21196.57 52.00 42851.72 47807.58 2014-08-04 21:36:26.000 216 21196.56 52.01 42851.72 47807.59 2014-08-04 21:36:27.000 216 21196.56 52.03 42851.73 47807.61 2014-08-04 21:36:28.000 216 21196.55 52.03 42851.74 47807.61 2014-08-04 21:36:29.000 216 21196.57 52.03 42851.76 47807.60 2014-08-04 21:36:30.000 216 21196.55 52.07 42851.78 47807.63 2014-08-04 21:36:31.000 216 21196.55 52.09 42851.78 47807.61 2014-08-04 21:36:32.000 216 21196.56 52.12 42851.77 47807.62 2014-08-04 21:36:33.000 216 21196.53 52.13 42851.73 47807.63 2014-08-04 21:36:34.000 216 21196.51 52.13 42851.70 47807.63 2014-08-04 21:36:35.000 216 21196.46 52.14 42851.69 47807.60 2014-08-04 21:36:36.000 216 21196.42 52.18 42851.65 47807.56 2014-08-04 21:36:37.000 216 21196.42 52.18 42851.65 47807.53 2014-08-04 21:36:38.000 216 21196.40 52.20 42851.66 47807.52 2014-08-04 21:36:39.000 216 21196.38 52.21 42851.66 47807.49 2014-08-04 21:36:40.000 216 21196.33 52.25 42851.63 47807.47 2014-08-04 21:36:41.000 216 21196.31 52.25 42851.64 47807.45 2014-08-04 21:36:42.000 216 21196.29 52.25 42851.65 47807.44 2014-08-04 21:36:43.000 216 21196.28 52.27 42851.62 47807.40 2014-08-04 21:36:44.000 216 21196.24 52.29 42851.58 47807.40 2014-08-04 21:36:45.000 216 21196.23 52.26 42851.58 47807.38 2014-08-04 21:36:46.000 216 21196.22 52.26 42851.62 47807.37 2014-08-04 21:36:47.000 216 21196.22 52.22 42851.63 47807.37 2014-08-04 21:36:48.000 216 21196.24 52.22 42851.63 47807.36 2014-08-04 21:36:49.000 216 21196.23 52.25 42851.62 47807.41 2014-08-04 21:36:50.000 216 21196.21 52.25 42851.62 47807.39 2014-08-04 21:36:51.000 216 21196.18 52.27 42851.62 47807.40 2014-08-04 21:36:52.000 216 21196.16 52.28 42851.61 47807.38 2014-08-04 21:36:53.000 216 21196.15 52.28 42851.60 47807.36 2014-08-04 21:36:54.000 216 21196.13 52.29 42851.60 47807.35 2014-08-04 21:36:55.000 216 21196.12 52.28 42851.60 47807.35 2014-08-04 21:36:56.000 216 21196.06 52.28 42851.59 47807.33 2014-08-04 21:36:57.000 216 21196.03 52.27 42851.60 47807.31 2014-08-04 21:36:58.000 216 21196.02 52.26 42851.61 47807.32 2014-08-04 21:36:59.000 216 21196.02 52.23 42851.65 47807.31 2014-08-04 21:37:00.000 216 21196.02 52.20 42851.66 47807.33 2014-08-04 21:37:01.000 216 21196.00 52.20 42851.68 47807.35 2014-08-04 21:37:02.000 216 21195.98 52.18 42851.70 47807.32 2014-08-04 21:37:03.000 216 21195.93 52.17 42851.68 47807.35 2014-08-04 21:37:04.000 216 21195.90 52.25 42851.71 47807.32 2014-08-04 21:37:05.000 216 21195.89 52.30 42851.66 47807.28 2014-08-04 21:37:06.000 216 21195.85 52.32 42851.62 47807.26 2014-08-04 21:37:07.000 216 21195.77 52.32 42851.62 47807.22 2014-08-04 21:37:08.000 216 21195.77 52.37 42851.59 47807.17 2014-08-04 21:37:09.000 216 21195.77 52.40 42851.55 47807.16 2014-08-04 21:37:10.000 216 21195.77 52.41 42851.52 47807.15 2014-08-04 21:37:11.000 216 21195.78 52.42 42851.53 47807.12 2014-08-04 21:37:12.000 216 21195.77 52.42 42851.52 47807.11 2014-08-04 21:37:13.000 216 21195.71 52.40 42851.49 47807.08 2014-08-04 21:37:14.000 216 21195.70 52.37 42851.50 47807.07 2014-08-04 21:37:15.000 216 21195.67 52.39 42851.51 47807.05 2014-08-04 21:37:16.000 216 21195.65 52.40 42851.51 47807.07 2014-08-04 21:37:17.000 216 21195.64 52.40 42851.51 47807.04 2014-08-04 21:37:18.000 216 21195.65 52.44 42851.52 47807.04 2014-08-04 21:37:19.000 216 21195.64 52.43 42851.51 47807.04 2014-08-04 21:37:20.000 216 21195.62 52.41 42851.54 47807.02 2014-08-04 21:37:21.000 216 21195.61 52.43 42851.52 47807.01 2014-08-04 21:37:22.000 216 21195.59 52.40 42851.54 47807.02 2014-08-04 21:37:23.000 216 21195.61 52.40 42851.53 47806.99 2014-08-04 21:37:24.000 216 21195.60 52.40 42851.53 47807.00 2014-08-04 21:37:25.000 216 21195.58 52.40 42851.54 47807.02 2014-08-04 21:37:26.000 216 21195.56 52.40 42851.58 47807.02 2014-08-04 21:37:27.000 216 21195.56 52.39 42851.56 47807.00 2014-08-04 21:37:28.000 216 21195.56 52.41 42851.57 47807.04 2014-08-04 21:37:29.000 216 21195.55 52.42 42851.59 47807.03 2014-08-04 21:37:30.000 216 21195.52 52.40 42851.58 47807.06 2014-08-04 21:37:31.000 216 21195.54 52.39 42851.57 47807.06 2014-08-04 21:37:32.000 216 21195.54 52.39 42851.59 47807.06 2014-08-04 21:37:33.000 216 21195.54 52.41 42851.56 47807.06 2014-08-04 21:37:34.000 216 21195.52 52.43 42851.58 47807.07 2014-08-04 21:37:35.000 216 21195.53 52.47 42851.58 47807.03 2014-08-04 21:37:36.000 216 21195.49 52.48 42851.59 47807.07 2014-08-04 21:37:37.000 216 21195.50 52.48 42851.55 47807.03 2014-08-04 21:37:38.000 216 21195.49 52.52 42851.52 47807.03 2014-08-04 21:37:39.000 216 21195.46 52.54 42851.51 47806.98 2014-08-04 21:37:40.000 216 21195.44 52.54 42851.47 47806.98 2014-08-04 21:37:41.000 216 21195.43 52.54 42851.49 47806.95 2014-08-04 21:37:42.000 216 21195.44 52.53 42851.48 47806.93 2014-08-04 21:37:43.000 216 21195.47 52.53 42851.48 47806.94 2014-08-04 21:37:44.000 216 21195.49 52.51 42851.44 47806.93 2014-08-04 21:37:45.000 216 21195.48 52.52 42851.48 47806.96 2014-08-04 21:37:46.000 216 21195.53 52.48 42851.49 47806.95 2014-08-04 21:37:47.000 216 21195.52 52.46 42851.48 47806.96 2014-08-04 21:37:48.000 216 21195.53 52.44 42851.51 47806.95 2014-08-04 21:37:49.000 216 21195.50 52.43 42851.50 47806.99 2014-08-04 21:37:50.000 216 21195.45 52.43 42851.49 47806.97 2014-08-04 21:37:51.000 216 21195.42 52.47 42851.51 47806.98 2014-08-04 21:37:52.000 216 21195.40 52.50 42851.49 47806.96 2014-08-04 21:37:53.000 216 21195.39 52.50 42851.50 47806.92 2014-08-04 21:37:54.000 216 21195.40 52.50 42851.47 47806.90 2014-08-04 21:37:55.000 216 21195.37 52.47 42851.48 47806.93 2014-08-04 21:37:56.000 216 21195.32 52.43 42851.48 47806.91 2014-08-04 21:37:57.000 216 21195.29 52.41 42851.52 47806.90 2014-08-04 21:37:58.000 216 21195.28 52.38 42851.54 47806.91 2014-08-04 21:37:59.000 216 21195.25 52.35 42851.53 47806.89 2014-08-04 21:38:00.000 216 21195.24 52.35 42851.54 47806.89 2014-08-04 21:38:01.000 216 21195.25 52.31 42851.53 47806.91 2014-08-04 21:38:02.000 216 21195.25 52.26 42851.54 47806.87 2014-08-04 21:38:03.000 216 21195.22 52.24 42851.53 47806.88 2014-08-04 21:38:04.000 216 21195.20 52.23 42851.56 47806.87 2014-08-04 21:38:05.000 216 21195.14 52.19 42851.52 47806.86 2014-08-04 21:38:06.000 216 21195.10 52.17 42851.53 47806.84 2014-08-04 21:38:07.000 216 21195.09 52.18 42851.58 47806.85 2014-08-04 21:38:08.000 216 21195.08 52.17 42851.59 47806.84 2014-08-04 21:38:09.000 216 21195.09 52.17 42851.55 47806.84 2014-08-04 21:38:10.000 216 21195.08 52.16 42851.52 47806.81 2014-08-04 21:38:11.000 216 21195.04 52.15 42851.52 47806.83 2014-08-04 21:38:12.000 216 21195.03 52.14 42851.56 47806.83 2014-08-04 21:38:13.000 216 21195.02 52.15 42851.56 47806.82 2014-08-04 21:38:14.000 216 21194.98 52.18 42851.56 47806.81 2014-08-04 21:38:15.000 216 21194.97 52.16 42851.56 47806.80 2014-08-04 21:38:16.000 216 21194.96 52.15 42851.57 47806.78 2014-08-04 21:38:17.000 216 21194.97 52.15 42851.56 47806.79 2014-08-04 21:38:18.000 216 21194.94 52.15 42851.54 47806.78 2014-08-04 21:38:19.000 216 21194.93 52.16 42851.56 47806.78 2014-08-04 21:38:20.000 216 21194.94 52.19 42851.56 47806.77 2014-08-04 21:38:21.000 216 21194.90 52.21 42851.52 47806.75 2014-08-04 21:38:22.000 216 21194.90 52.21 42851.53 47806.74 2014-08-04 21:38:23.000 216 21194.88 52.24 42851.55 47806.74 2014-08-04 21:38:24.000 216 21194.82 52.24 42851.56 47806.73 2014-08-04 21:38:25.000 216 21194.78 52.19 42851.58 47806.71 2014-08-04 21:38:26.000 216 21194.76 52.18 42851.61 47806.69 2014-08-04 21:38:27.000 216 21194.76 52.20 42851.59 47806.72 2014-08-04 21:38:28.000 216 21194.71 52.22 42851.61 47806.71 2014-08-04 21:38:29.000 216 21194.71 52.27 42851.61 47806.70 2014-08-04 21:38:30.000 216 21194.72 52.31 42851.57 47806.71 2014-08-04 21:38:31.000 216 21194.75 52.36 42851.59 47806.69 2014-08-04 21:38:32.000 216 21194.76 52.38 42851.55 47806.69 2014-08-04 21:38:33.000 216 21194.76 52.39 42851.54 47806.68 2014-08-04 21:38:34.000 216 21194.77 52.38 42851.55 47806.67 2014-08-04 21:38:35.000 216 21194.77 52.38 42851.53 47806.67 2014-08-04 21:38:36.000 216 21194.75 52.39 42851.56 47806.70 2014-08-04 21:38:37.000 216 21194.76 52.38 42851.55 47806.67 2014-08-04 21:38:38.000 216 21194.78 52.36 42851.55 47806.69 2014-08-04 21:38:39.000 216 21194.76 52.37 42851.57 47806.70 2014-08-04 21:38:40.000 216 21194.76 52.43 42851.58 47806.70 2014-08-04 21:38:41.000 216 21194.73 52.50 42851.54 47806.68 2014-08-04 21:38:42.000 216 21194.72 52.54 42851.55 47806.65 2014-08-04 21:38:43.000 216 21194.70 52.55 42851.51 47806.65 2014-08-04 21:38:44.000 216 21194.67 52.58 42851.49 47806.61 2014-08-04 21:38:45.000 216 21194.66 52.58 42851.51 47806.62 2014-08-04 21:38:46.000 216 21194.64 52.59 42851.50 47806.59 2014-08-04 21:38:47.000 216 21194.63 52.64 42851.47 47806.58 2014-08-04 21:38:48.000 216 21194.66 52.68 42851.47 47806.60 2014-08-04 21:38:49.000 216 21194.63 52.71 42851.46 47806.57 2014-08-04 21:38:50.000 216 21194.62 52.74 42851.44 47806.56 2014-08-04 21:38:51.000 216 21194.61 52.76 42851.43 47806.52 2014-08-04 21:38:52.000 216 21194.59 52.75 42851.40 47806.49 2014-08-04 21:38:53.000 216 21194.56 52.78 42851.40 47806.50 2014-08-04 21:38:54.000 216 21194.57 52.81 42851.43 47806.48 2014-08-04 21:38:55.000 216 21194.55 52.81 42851.43 47806.49 2014-08-04 21:38:56.000 216 21194.58 52.82 42851.43 47806.50 2014-08-04 21:38:57.000 216 21194.57 52.82 42851.43 47806.48 2014-08-04 21:38:58.000 216 21194.60 52.80 42851.44 47806.48 2014-08-04 21:38:59.000 216 21194.60 52.77 42851.46 47806.51 2014-08-04 21:39:00.000 216 21194.62 52.75 42851.48 47806.53 2014-08-04 21:39:01.000 216 21194.64 52.75 42851.53 47806.57 2014-08-04 21:39:02.000 216 21194.61 52.73 42851.49 47806.58 2014-08-04 21:39:03.000 216 21194.63 52.74 42851.51 47806.59 2014-08-04 21:39:04.000 216 21194.63 52.72 42851.56 47806.59 2014-08-04 21:39:05.000 216 21194.67 52.69 42851.58 47806.64 2014-08-04 21:39:06.000 216 21194.68 52.70 42851.59 47806.67 2014-08-04 21:39:07.000 216 21194.67 52.70 42851.59 47806.68 2014-08-04 21:39:08.000 216 21194.66 52.71 42851.63 47806.69 2014-08-04 21:39:09.000 216 21194.67 52.73 42851.60 47806.68 2014-08-04 21:39:10.000 216 21194.66 52.76 42851.60 47806.70 2014-08-04 21:39:11.000 216 21194.63 52.76 42851.59 47806.67 2014-08-04 21:39:12.000 216 21194.63 52.78 42851.53 47806.67 2014-08-04 21:39:13.000 216 21194.63 52.79 42851.51 47806.63 2014-08-04 21:39:14.000 216 21194.62 52.79 42851.53 47806.66 2014-08-04 21:39:15.000 216 21194.64 52.76 42851.54 47806.65 2014-08-04 21:39:16.000 216 21194.62 52.73 42851.56 47806.64 2014-08-04 21:39:17.000 216 21194.60 52.71 42851.53 47806.63 2014-08-04 21:39:18.000 216 21194.60 52.72 42851.51 47806.59 2014-08-04 21:39:19.000 216 21194.58 52.72 42851.55 47806.60 2014-08-04 21:39:20.000 216 21194.58 52.72 42851.55 47806.59 2014-08-04 21:39:21.000 216 21194.58 52.70 42851.54 47806.59 2014-08-04 21:39:22.000 216 21194.56 52.73 42851.55 47806.56 2014-08-04 21:39:23.000 216 21194.51 52.71 42851.50 47806.58 2014-08-04 21:39:24.000 216 21194.50 52.66 42851.51 47806.56 2014-08-04 21:39:25.000 216 21194.49 52.65 42851.54 47806.55 2014-08-04 21:39:26.000 216 21194.45 52.67 42851.54 47806.53 2014-08-04 21:39:27.000 216 21194.40 52.65 42851.56 47806.54 2014-08-04 21:39:28.000 216 21194.40 52.64 42851.62 47806.55 2014-08-04 21:39:29.000 216 21194.35 52.66 42851.63 47806.55 2014-08-04 21:39:30.000 216 21194.30 52.65 42851.64 47806.53 2014-08-04 21:39:31.000 216 21194.27 52.66 42851.63 47806.54 2014-08-04 21:39:32.000 216 21194.22 52.67 42851.65 47806.52 2014-08-04 21:39:33.000 216 21194.20 52.68 42851.66 47806.55 2014-08-04 21:39:34.000 216 21194.13 52.70 42851.66 47806.52 2014-08-04 21:39:35.000 216 21194.13 52.72 42851.67 47806.50 2014-08-04 21:39:36.000 216 21194.14 52.76 42851.65 47806.48 2014-08-04 21:39:37.000 216 21194.11 52.83 42851.67 47806.53 2014-08-04 21:39:38.000 216 21194.08 52.90 42851.67 47806.51 2014-08-04 21:39:39.000 216 21194.06 52.94 42851.65 47806.47 2014-08-04 21:39:40.000 216 21194.06 52.98 42851.62 47806.45 2014-08-04 21:39:41.000 216 21194.06 53.01 42851.61 47806.44 2014-08-04 21:39:42.000 216 21194.05 53.06 42851.59 47806.41 2014-08-04 21:39:43.000 216 21194.03 53.14 42851.58 47806.40 2014-08-04 21:39:44.000 216 21194.04 53.18 42851.55 47806.38 2014-08-04 21:39:45.000 216 21194.04 53.22 42851.50 47806.36 2014-08-04 21:39:46.000 216 21194.02 53.24 42851.52 47806.33 2014-08-04 21:39:47.000 216 21193.97 53.28 42851.53 47806.30 2014-08-04 21:39:48.000 216 21193.94 53.29 42851.50 47806.28 2014-08-04 21:39:49.000 216 21193.95 53.28 42851.49 47806.28 2014-08-04 21:39:50.000 216 21193.94 53.30 42851.50 47806.25 2014-08-04 21:39:51.000 216 21193.95 53.30 42851.50 47806.27 2014-08-04 21:39:52.000 216 21193.96 53.32 42851.50 47806.27 2014-08-04 21:39:53.000 216 21193.96 53.36 42851.50 47806.29 2014-08-04 21:39:54.000 216 21193.97 53.43 42851.53 47806.28 2014-08-04 21:39:55.000 216 21193.96 53.45 42851.49 47806.29 2014-08-04 21:39:56.000 216 21193.95 53.48 42851.51 47806.29 2014-08-04 21:39:57.000 216 21193.94 53.52 42851.53 47806.26 2014-08-04 21:39:58.000 216 21193.90 53.52 42851.51 47806.28 2014-08-04 21:39:59.000 216 21193.91 53.53 42851.51 47806.26 2014-08-04 21:40:00.000 216 21193.93 53.56 42851.52 47806.28 2014-08-04 21:40:01.000 216 21193.94 53.57 42851.52 47806.26 2014-08-04 21:40:02.000 216 21193.97 53.59 42851.49 47806.28 2014-08-04 21:40:03.000 216 21194.00 53.62 42851.52 47806.30 2014-08-04 21:40:04.000 216 21194.00 53.66 42851.53 47806.29 2014-08-04 21:40:05.000 216 21194.00 53.68 42851.50 47806.31 2014-08-04 21:40:06.000 216 21194.03 53.72 42851.49 47806.32 2014-08-04 21:40:07.000 216 21194.04 53.74 42851.49 47806.32 2014-08-04 21:40:08.000 216 21194.07 53.76 42851.47 47806.32 2014-08-04 21:40:09.000 216 21194.10 53.79 42851.49 47806.34 2014-08-04 21:40:10.000 216 21194.15 53.78 42851.49 47806.35 2014-08-04 21:40:11.000 216 21194.14 53.78 42851.50 47806.39 2014-08-04 21:40:12.000 216 21194.14 53.75 42851.49 47806.38 2014-08-04 21:40:13.000 216 21194.17 53.74 42851.48 47806.39 2014-08-04 21:40:14.000 216 21194.18 53.73 42851.50 47806.38 2014-08-04 21:40:15.000 216 21194.18 53.71 42851.55 47806.40 2014-08-04 21:40:16.000 216 21194.16 53.71 42851.53 47806.41 2014-08-04 21:40:17.000 216 21194.14 53.69 42851.53 47806.40 2014-08-04 21:40:18.000 216 21194.12 53.66 42851.54 47806.41 2014-08-04 21:40:19.000 216 21194.14 53.65 42851.56 47806.39 2014-08-04 21:40:20.000 216 21194.11 53.63 42851.59 47806.39 2014-08-04 21:40:21.000 216 21194.10 53.61 42851.56 47806.40 2014-08-04 21:40:22.000 216 21194.09 53.58 42851.56 47806.38 2014-08-04 21:40:23.000 216 21194.09 53.53 42851.58 47806.39 2014-08-04 21:40:24.000 216 21194.08 53.50 42851.57 47806.41 2014-08-04 21:40:25.000 216 21194.08 53.50 42851.54 47806.38 2014-08-04 21:40:26.000 216 21194.13 53.50 42851.56 47806.40 2014-08-04 21:40:27.000 216 21194.13 53.48 42851.58 47806.42 2014-08-04 21:40:28.000 216 21194.15 53.44 42851.57 47806.44 2014-08-04 21:40:29.000 216 21194.18 53.40 42851.58 47806.41 2014-08-04 21:40:30.000 216 21194.14 53.37 42851.61 47806.43 2014-08-04 21:40:31.000 216 21194.11 53.35 42851.60 47806.44 2014-08-04 21:40:32.000 216 21194.11 53.33 42851.61 47806.45 2014-08-04 21:40:33.000 216 21194.11 53.34 42851.65 47806.44 2014-08-04 21:40:34.000 216 21194.07 53.38 42851.64 47806.45 2014-08-04 21:40:35.000 216 21194.07 53.38 42851.65 47806.44 2014-08-04 21:40:36.000 216 21194.09 53.40 42851.65 47806.45 2014-08-04 21:40:37.000 216 21194.04 53.42 42851.61 47806.44 2014-08-04 21:40:38.000 216 21194.01 53.46 42851.62 47806.43 2014-08-04 21:40:39.000 216 21193.96 53.48 42851.63 47806.41 2014-08-04 21:40:40.000 216 21193.97 53.48 42851.62 47806.38 2014-08-04 21:40:41.000 216 21193.93 53.47 42851.63 47806.38 2014-08-04 21:40:42.000 216 21193.92 53.46 42851.63 47806.39 2014-08-04 21:40:43.000 216 21193.93 53.44 42851.67 47806.37 2014-08-04 21:40:44.000 216 21193.91 53.44 42851.64 47806.35 2014-08-04 21:40:45.000 216 21193.92 53.45 42851.67 47806.39 2014-08-04 21:40:46.000 216 21193.94 53.46 42851.69 47806.38 2014-08-04 21:40:47.000 216 21193.93 53.53 42851.68 47806.41 2014-08-04 21:40:48.000 216 21193.89 53.58 42851.71 47806.41 2014-08-04 21:40:49.000 216 21193.88 53.55 42851.71 47806.42 2014-08-04 21:40:50.000 216 21193.87 53.57 42851.72 47806.44 2014-08-04 21:40:51.000 216 21193.87 53.56 42851.72 47806.43 2014-08-04 21:40:52.000 216 21193.88 53.57 42851.72 47806.43 2014-08-04 21:40:53.000 216 21193.86 53.59 42851.72 47806.45 2014-08-04 21:40:54.000 216 21193.88 53.62 42851.73 47806.42 2014-08-04 21:40:55.000 216 21193.87 53.65 42851.70 47806.42 2014-08-04 21:40:56.000 216 21193.84 53.70 42851.67 47806.42 2014-08-04 21:40:57.000 216 21193.79 53.73 42851.68 47806.39 2014-08-04 21:40:58.000 216 21193.75 53.76 42851.66 47806.38 2014-08-04 21:40:59.000 216 21193.76 53.78 42851.65 47806.34 2014-08-04 21:41:00.000 216 21193.75 53.77 42851.64 47806.32 2014-08-04 21:41:01.000 216 21193.75 53.78 42851.62 47806.29 2014-08-04 21:41:02.000 216 21193.73 53.81 42851.61 47806.29 2014-08-04 21:41:03.000 216 21193.70 53.81 42851.62 47806.26 2014-08-04 21:41:04.000 216 21193.67 53.86 42851.60 47806.26 2014-08-04 21:41:05.000 216 21193.65 53.97 42851.60 47806.21 2014-08-04 21:41:06.000 216 21193.58 54.05 42851.54 47806.16 2014-08-04 21:41:07.000 216 21193.55 54.06 42851.49 47806.11 2014-08-04 21:41:08.000 216 21193.49 54.09 42851.45 47806.08 2014-08-04 21:41:09.000 216 21193.48 54.11 42851.45 47806.02 2014-08-04 21:41:10.000 216 21193.47 54.12 42851.42 47805.98 2014-08-04 21:41:11.000 216 21193.46 54.13 42851.43 47805.96 2014-08-04 21:41:12.000 216 21193.46 54.16 42851.44 47805.99 2014-08-04 21:41:13.000 216 21193.46 54.18 42851.42 47805.95 2014-08-04 21:41:14.000 216 21193.44 54.19 42851.44 47805.98 2014-08-04 21:41:15.000 216 21193.44 54.20 42851.48 47805.97 2014-08-04 21:41:16.000 216 21193.44 54.21 42851.47 47805.97 2014-08-04 21:41:17.000 216 21193.45 54.25 42851.43 47805.99 2014-08-04 21:41:18.000 216 21193.42 54.30 42851.45 47805.97 2014-08-04 21:41:19.000 216 21193.40 54.31 42851.42 47805.93 2014-08-04 21:41:20.000 216 21193.40 54.32 42851.38 47805.93 2014-08-04 21:41:21.000 216 21193.37 54.29 42851.38 47805.93 2014-08-04 21:41:22.000 216 21193.38 54.29 42851.41 47805.93 2014-08-04 21:41:23.000 216 21193.35 54.31 42851.41 47805.94 2014-08-04 21:41:24.000 216 21193.34 54.29 42851.38 47805.91 2014-08-04 21:41:25.000 216 21193.31 54.30 42851.42 47805.92 2014-08-04 21:41:26.000 216 21193.30 54.32 42851.42 47805.90 2014-08-04 21:41:27.000 216 21193.29 54.34 42851.38 47805.87 2014-08-04 21:41:28.000 216 21193.26 54.33 42851.38 47805.86 2014-08-04 21:41:29.000 216 21193.22 54.34 42851.40 47805.84 2014-08-04 21:41:30.000 216 21193.22 54.35 42851.37 47805.85 2014-08-04 21:41:31.000 216 21193.23 54.33 42851.35 47805.79 2014-08-04 21:41:32.000 216 21193.24 54.23 42851.34 47805.79 2014-08-04 21:41:33.000 216 21193.23 54.13 42851.40 47805.80 2014-08-04 21:41:34.000 216 21193.24 54.08 42851.50 47805.87 2014-08-04 21:41:35.000 216 21193.23 54.08 42851.53 47805.89 2014-08-04 21:41:36.000 216 21193.21 54.09 42851.57 47805.96 2014-08-04 21:41:37.000 216 21193.21 54.13 42851.61 47805.99 2014-08-04 21:41:38.000 216 21193.22 54.14 42851.64 47806.00 2014-08-04 21:41:39.000 216 21193.20 54.12 42851.62 47806.00 2014-08-04 21:41:40.000 216 21193.20 54.12 42851.61 47805.99 2014-08-04 21:41:41.000 216 21193.23 54.14 42851.63 47806.04 2014-08-04 21:41:42.000 216 21193.24 54.21 42851.60 47806.03 2014-08-04 21:41:43.000 216 21193.23 54.28 42851.58 47806.02 2014-08-04 21:41:44.000 216 21193.24 54.32 42851.57 47806.00 2014-08-04 21:41:45.000 216 21193.22 54.35 42851.56 47805.98 2014-08-04 21:41:46.000 216 21193.25 54.36 42851.52 47805.96 2014-08-04 21:41:47.000 216 21193.22 54.37 42851.54 47805.95 2014-08-04 21:41:48.000 216 21193.19 54.35 42851.50 47805.92 2014-08-04 21:41:49.000 216 21193.17 54.37 42851.48 47805.93 2014-08-04 21:41:50.000 216 21193.18 54.41 42851.48 47805.91 2014-08-04 21:41:51.000 216 21193.20 54.44 42851.46 47805.90 2014-08-04 21:41:52.000 216 21193.18 54.46 42851.44 47805.89 2014-08-04 21:41:53.000 216 21193.17 54.46 42851.43 47805.86 2014-08-04 21:41:54.000 216 21193.13 54.44 42851.42 47805.86 2014-08-04 21:41:55.000 216 21193.11 54.43 42851.44 47805.84 2014-08-04 21:41:56.000 216 21193.14 54.46 42851.43 47805.87 2014-08-04 21:41:57.000 216 21193.15 54.47 42851.44 47805.83 2014-08-04 21:41:58.000 216 21193.18 54.48 42851.47 47805.85 2014-08-04 21:41:59.000 216 21193.17 54.51 42851.46 47805.87 2014-08-04 21:42:00.000 216 21193.19 54.52 42851.44 47805.85 2014-08-04 21:42:01.000 216 21193.19 54.55 42851.45 47805.88 2014-08-04 21:42:02.000 216 21193.20 54.57 42851.43 47805.86 2014-08-04 21:42:03.000 216 21193.21 54.61 42851.44 47805.91 2014-08-04 21:42:04.000 216 21193.21 54.64 42851.48 47805.89 2014-08-04 21:42:05.000 216 21193.23 54.64 42851.50 47805.90 2014-08-04 21:42:06.000 216 21193.23 54.65 42851.47 47805.91 2014-08-04 21:42:07.000 216 21193.23 54.64 42851.48 47805.92 2014-08-04 21:42:08.000 216 21193.22 54.66 42851.48 47805.91 2014-08-04 21:42:09.000 216 21193.17 54.69 42851.51 47805.93 2014-08-04 21:42:10.000 216 21193.16 54.74 42851.50 47805.90 2014-08-04 21:42:11.000 216 21193.17 54.74 42851.48 47805.94 2014-08-04 21:42:12.000 216 21193.13 54.77 42851.50 47805.91 2014-08-04 21:42:13.000 216 21193.11 54.78 42851.52 47805.90 2014-08-04 21:42:14.000 216 21193.11 54.78 42851.49 47805.91 2014-08-04 21:42:15.000 216 21193.06 54.79 42851.48 47805.90 2014-08-04 21:42:16.000 216 21193.07 54.79 42851.48 47805.86 2014-08-04 21:42:17.000 216 21193.03 54.80 42851.48 47805.85 2014-08-04 21:42:18.000 216 21193.01 54.80 42851.48 47805.85 2014-08-04 21:42:19.000 216 21193.02 54.77 42851.51 47805.83 2014-08-04 21:42:20.000 216 21193.02 54.78 42851.51 47805.82 2014-08-04 21:42:21.000 216 21193.03 54.79 42851.50 47805.85 2014-08-04 21:42:22.000 216 21193.05 54.81 42851.49 47805.85 2014-08-04 21:42:23.000 216 21193.06 54.81 42851.48 47805.84 2014-08-04 21:42:24.000 216 21193.04 54.82 42851.47 47805.82 2014-08-04 21:42:25.000 216 21193.01 54.81 42851.43 47805.81 2014-08-04 21:42:26.000 216 21193.02 54.78 42851.43 47805.79 2014-08-04 21:42:27.000 216 21193.00 54.80 42851.43 47805.79 2014-08-04 21:42:28.000 216 21192.99 54.81 42851.42 47805.77 2014-08-04 21:42:29.000 216 21192.97 54.80 42851.41 47805.77 2014-08-04 21:42:30.000 216 21192.96 54.78 42851.44 47805.77 2014-08-04 21:42:31.000 216 21192.90 54.76 42851.47 47805.76 2014-08-04 21:42:32.000 216 21192.85 54.76 42851.49 47805.73 2014-08-04 21:42:33.000 216 21192.82 54.74 42851.47 47805.74 2014-08-04 21:42:34.000 216 21192.84 54.74 42851.47 47805.71 2014-08-04 21:42:35.000 216 21192.80 54.71 42851.48 47805.72 2014-08-04 21:42:36.000 216 21192.79 54.72 42851.48 47805.70 2014-08-04 21:42:37.000 216 21192.71 54.75 42851.48 47805.67 2014-08-04 21:42:38.000 216 21192.70 54.75 42851.45 47805.65 2014-08-04 21:42:39.000 216 21192.69 54.76 42851.42 47805.63 2014-08-04 21:42:40.000 216 21192.68 54.77 42851.44 47805.64 2014-08-04 21:42:41.000 216 21192.68 54.77 42851.43 47805.61 2014-08-04 21:42:42.000 216 21192.70 54.78 42851.45 47805.60 2014-08-04 21:42:43.000 216 21192.68 54.80 42851.47 47805.61 2014-08-04 21:42:44.000 216 21192.66 54.80 42851.42 47805.60 2014-08-04 21:42:45.000 216 21192.65 54.81 42851.44 47805.61 2014-08-04 21:42:46.000 216 21192.60 54.86 42851.45 47805.59 2014-08-04 21:42:47.000 216 21192.61 54.90 42851.42 47805.58 2014-08-04 21:42:48.000 216 21192.58 54.93 42851.39 47805.57 2014-08-04 21:42:49.000 216 21192.57 54.96 42851.40 47805.57 2014-08-04 21:42:50.000 216 21192.55 54.96 42851.39 47805.54 2014-08-04 21:42:51.000 216 21192.54 54.96 42851.36 47805.52 2014-08-04 21:42:52.000 216 21192.54 55.00 42851.35 47805.52 2014-08-04 21:42:53.000 216 21192.54 55.04 42851.38 47805.53 2014-08-04 21:42:54.000 216 21192.54 55.07 42851.38 47805.52 2014-08-04 21:42:55.000 216 21192.58 55.11 42851.35 47805.51 2014-08-04 21:42:56.000 216 21192.54 55.15 42851.32 47805.50 2014-08-04 21:42:57.000 216 21192.52 55.15 42851.34 47805.47 2014-08-04 21:42:58.000 216 21192.52 55.15 42851.34 47805.46 2014-08-04 21:42:59.000 216 21192.56 55.17 42851.32 47805.45 2014-08-04 21:43:00.000 216 21192.61 55.18 42851.33 47805.47 2014-08-04 21:43:01.000 216 21192.58 55.21 42851.34 47805.49 2014-08-04 21:43:02.000 216 21192.58 55.24 42851.31 47805.49 2014-08-04 21:43:03.000 216 21192.60 55.27 42851.27 47805.48 2014-08-04 21:43:04.000 216 21192.63 55.31 42851.22 47805.46 2014-08-04 21:43:05.000 216 21192.62 55.34 42851.18 47805.43 2014-08-04 21:43:06.000 216 21192.62 55.32 42851.20 47805.44 2014-08-04 21:43:07.000 216 21192.61 55.30 42851.23 47805.41 2014-08-04 21:43:08.000 216 21192.59 55.30 42851.26 47805.40 2014-08-04 21:43:09.000 216 21192.58 55.28 42851.28 47805.42 2014-08-04 21:43:10.000 216 21192.59 55.29 42851.30 47805.43 2014-08-04 21:43:11.000 216 21192.59 55.31 42851.26 47805.46 2014-08-04 21:43:12.000 216 21192.55 55.32 42851.31 47805.47 2014-08-04 21:43:13.000 216 21192.59 55.33 42851.34 47805.47 2014-08-04 21:43:14.000 216 21192.58 55.37 42851.32 47805.47 2014-08-04 21:43:15.000 216 21192.59 55.39 42851.31 47805.50 2014-08-04 21:43:16.000 216 21192.64 55.40 42851.31 47805.50 2014-08-04 21:43:17.000 216 21192.65 55.43 42851.31 47805.52 2014-08-04 21:43:18.000 216 21192.64 55.43 42851.33 47805.52 2014-08-04 21:43:19.000 216 21192.61 55.46 42851.34 47805.51 2014-08-04 21:43:20.000 216 21192.62 55.49 42851.35 47805.51 2014-08-04 21:43:21.000 216 21192.63 55.49 42851.32 47805.50 2014-08-04 21:43:22.000 216 21192.65 55.55 42851.30 47805.50 2014-08-04 21:43:23.000 216 21192.67 55.60 42851.29 47805.52 2014-08-04 21:43:24.000 216 21192.68 55.61 42851.29 47805.52 2014-08-04 21:43:25.000 216 21192.70 55.60 42851.27 47805.50 2014-08-04 21:43:26.000 216 21192.68 55.62 42851.30 47805.51 2014-08-04 21:43:27.000 216 21192.66 55.64 42851.29 47805.53 2014-08-04 21:43:28.000 216 21192.67 55.65 42851.30 47805.48 2014-08-04 21:43:29.000 216 21192.68 55.65 42851.28 47805.51 2014-08-04 21:43:30.000 216 21192.71 55.67 42851.28 47805.52 2014-08-04 21:43:31.000 216 21192.71 55.67 42851.31 47805.53 2014-08-04 21:43:32.000 216 21192.76 55.67 42851.27 47805.55 2014-08-04 21:43:33.000 216 21192.73 55.70 42851.33 47805.56 2014-08-04 21:43:34.000 216 21192.70 55.69 42851.31 47805.55 2014-08-04 21:43:35.000 216 21192.69 55.71 42851.29 47805.56 2014-08-04 21:43:36.000 216 21192.70 55.73 42851.30 47805.54 2014-08-04 21:43:37.000 216 21192.70 55.75 42851.30 47805.55 2014-08-04 21:43:38.000 216 21192.68 55.78 42851.29 47805.53 2014-08-04 21:43:39.000 216 21192.72 55.81 42851.26 47805.54 2014-08-04 21:43:40.000 216 21192.71 55.81 42851.25 47805.55 2014-08-04 21:43:41.000 216 21192.68 55.82 42851.26 47805.51 2014-08-04 21:43:42.000 216 21192.69 55.81 42851.29 47805.54 2014-08-04 21:43:43.000 216 21192.73 55.80 42851.30 47805.54 2014-08-04 21:43:44.000 216 21192.74 55.82 42851.28 47805.52 2014-08-04 21:43:45.000 216 21192.74 55.84 42851.28 47805.53 2014-08-04 21:43:46.000 216 21192.74 55.86 42851.27 47805.51 2014-08-04 21:43:47.000 216 21192.72 55.87 42851.28 47805.51 2014-08-04 21:43:48.000 216 21192.70 55.84 42851.28 47805.52 2014-08-04 21:43:49.000 216 21192.73 55.82 42851.25 47805.50 2014-08-04 21:43:50.000 216 21192.78 55.76 42851.30 47805.54 2014-08-04 21:43:51.000 216 21192.82 55.74 42851.31 47805.60 2014-08-04 21:43:52.000 216 21192.83 55.74 42851.33 47805.61 2014-08-04 21:43:53.000 216 21192.84 55.76 42851.38 47805.64 2014-08-04 21:43:54.000 216 21192.82 55.75 42851.38 47805.64 2014-08-04 21:43:55.000 216 21192.85 55.73 42851.37 47805.67 2014-08-04 21:43:56.000 216 21192.87 55.75 42851.37 47805.69 2014-08-04 21:43:57.000 216 21192.87 55.73 42851.41 47805.68 2014-08-04 21:43:58.000 216 21192.88 55.73 42851.39 47805.67 2014-08-04 21:43:59.000 216 21192.90 55.75 42851.40 47805.67 2014-08-04 21:44:00.000 216 21192.89 55.74 42851.38 47805.68 2014-08-04 21:44:01.000 216 21192.86 55.74 42851.37 47805.67 2014-08-04 21:44:02.000 216 21192.91 55.73 42851.34 47805.65 2014-08-04 21:44:03.000 216 21192.89 55.73 42851.35 47805.65 2014-08-04 21:44:04.000 216 21192.86 55.71 42851.32 47805.66 2014-08-04 21:44:05.000 216 21192.85 55.69 42851.35 47805.66 2014-08-04 21:44:06.000 216 21192.84 55.65 42851.41 47805.66 2014-08-04 21:44:07.000 216 21192.85 55.65 42851.42 47805.69 2014-08-04 21:44:08.000 216 21192.84 55.63 42851.41 47805.68 2014-08-04 21:44:09.000 216 21192.80 55.62 42851.45 47805.68 2014-08-04 21:44:10.000 216 21192.79 55.61 42851.48 47805.73 2014-08-04 21:44:11.000 216 21192.80 55.60 42851.49 47805.73 2014-08-04 21:44:12.000 216 21192.82 55.60 42851.47 47805.73 2014-08-04 21:44:13.000 216 21192.83 55.58 42851.52 47805.76 2014-08-04 21:44:14.000 216 21192.83 55.56 42851.55 47805.79 2014-08-04 21:44:15.000 216 21192.85 55.54 42851.57 47805.81 2014-08-04 21:44:16.000 216 21192.84 55.54 42851.58 47805.80 2014-08-04 21:44:17.000 216 21192.80 55.52 42851.62 47805.84 2014-08-04 21:44:18.000 216 21192.84 55.49 42851.60 47805.85 2014-08-04 21:44:19.000 216 21192.82 55.50 42851.62 47805.86 2014-08-04 21:44:20.000 216 21192.80 55.49 42851.65 47805.86 2014-08-04 21:44:21.000 216 21192.76 55.49 42851.64 47805.88 2014-08-04 21:44:22.000 216 21192.79 55.49 42851.61 47805.89 2014-08-04 21:44:23.000 216 21192.81 55.49 42851.63 47805.87 2014-08-04 21:44:24.000 216 21192.80 55.48 42851.66 47805.90 2014-08-04 21:44:25.000 216 21192.75 55.52 42851.65 47805.91 2014-08-04 21:44:26.000 216 21192.67 55.54 42851.62 47805.87 2014-08-04 21:44:27.000 216 21192.59 55.53 42851.60 47805.83 2014-08-04 21:44:28.000 216 21192.60 55.53 42851.57 47805.77 2014-08-04 21:44:29.000 216 21192.61 55.51 42851.54 47805.75 2014-08-04 21:44:30.000 216 21192.61 55.51 42851.55 47805.72 2014-08-04 21:44:31.000 216 21192.61 55.55 42851.53 47805.72 2014-08-04 21:44:32.000 216 21192.60 55.55 42851.50 47805.70 2014-08-04 21:44:33.000 216 21192.59 55.57 42851.49 47805.67 2014-08-04 21:44:34.000 216 21192.58 55.57 42851.47 47805.66 2014-08-04 21:44:35.000 216 21192.60 55.55 42851.42 47805.62 2014-08-04 21:44:36.000 216 21192.59 55.57 42851.41 47805.65 2014-08-04 21:44:37.000 216 21192.60 55.58 42851.43 47805.61 2014-08-04 21:44:38.000 216 21192.59 55.57 42851.40 47805.61 2014-08-04 21:44:39.000 216 21192.60 55.55 42851.43 47805.61 2014-08-04 21:44:40.000 216 21192.65 55.54 42851.43 47805.62 2014-08-04 21:44:41.000 216 21192.62 55.57 42851.43 47805.63 2014-08-04 21:44:42.000 216 21192.62 55.59 42851.42 47805.61 2014-08-04 21:44:43.000 216 21192.62 55.62 42851.42 47805.62 2014-08-04 21:44:44.000 216 21192.64 55.61 42851.44 47805.60 2014-08-04 21:44:45.000 216 21192.68 55.62 42851.42 47805.63 2014-08-04 21:44:46.000 216 21192.67 55.64 42851.44 47805.63 2014-08-04 21:44:47.000 216 21192.66 55.65 42851.46 47805.60 2014-08-04 21:44:48.000 216 21192.63 55.64 42851.42 47805.61 2014-08-04 21:44:49.000 216 21192.64 55.65 42851.41 47805.61 2014-08-04 21:44:50.000 216 21192.62 55.68 42851.43 47805.59 2014-08-04 21:44:51.000 216 21192.58 55.72 42851.44 47805.57 2014-08-04 21:44:52.000 216 21192.53 55.75 42851.40 47805.59 2014-08-04 21:44:53.000 216 21192.54 55.73 42851.39 47805.55 2014-08-04 21:44:54.000 216 21192.55 55.71 42851.40 47805.54 2014-08-04 21:44:55.000 216 21192.57 55.70 42851.42 47805.55 2014-08-04 21:44:56.000 216 21192.60 55.71 42851.42 47805.56 2014-08-04 21:44:57.000 216 21192.54 55.70 42851.44 47805.57 2014-08-04 21:44:58.000 216 21192.52 55.68 42851.40 47805.55 2014-08-04 21:44:59.000 216 21192.55 55.67 42851.41 47805.55 2014-08-04 21:45:00.000 216 21192.59 55.63 42851.42 47805.56 2014-08-04 21:45:01.000 216 21192.59 55.59 42851.41 47805.55 2014-08-04 21:45:02.000 216 21192.58 55.55 42851.41 47805.57 2014-08-04 21:45:03.000 216 21192.61 55.50 42851.42 47805.59 2014-08-04 21:45:04.000 216 21192.66 55.43 42851.40 47805.60 2014-08-04 21:45:05.000 216 21192.72 55.38 42851.42 47805.61 2014-08-04 21:45:06.000 216 21192.74 55.31 42851.40 47805.66 2014-08-04 21:45:07.000 216 21192.83 55.22 42851.43 47805.65 2014-08-04 21:45:08.000 216 21192.89 55.11 42851.44 47805.70 2014-08-04 21:45:09.000 216 21192.97 55.00 42851.47 47805.75 2014-08-04 21:45:10.000 216 21193.04 54.85 42851.52 47805.82 2014-08-04 21:45:11.000 216 21193.15 54.64 42851.55 47805.86 2014-08-04 21:45:12.000 216 21193.25 54.45 42851.58 47805.91 2014-08-04 21:45:13.000 216 21193.37 54.23 42851.57 47806.00 2014-08-04 21:45:14.000 216 21193.51 53.99 42851.58 47806.07 2014-08-04 21:45:15.000 216 21193.63 53.75 42851.61 47806.12 2014-08-04 21:45:16.000 216 21193.78 53.49 42851.61 47806.20 2014-08-04 21:45:17.000 216 21193.90 53.29 42851.65 47806.31 2014-08-04 21:45:18.000 216 21194.03 53.09 42851.70 47806.36 2014-08-04 21:45:19.000 216 21194.14 52.88 42851.70 47806.43 2014-08-04 21:45:20.000 216 21194.26 52.67 42851.72 47806.50 2014-08-04 21:45:21.000 216 21194.35 52.48 42851.72 47806.59 2014-08-04 21:45:22.000 216 21194.39 52.35 42851.74 47806.66 2014-08-04 21:45:23.000 216 21194.45 52.21 42851.77 47806.69 2014-08-04 21:45:24.000 216 21194.53 52.03 42851.78 47806.75 2014-08-04 21:45:25.000 216 21194.62 51.84 42851.82 47806.80 2014-08-04 21:45:26.000 216 21194.62 51.68 42851.84 47806.84 2014-08-04 21:45:27.000 216 21194.61 51.53 42851.83 47806.87 2014-08-04 21:45:28.000 216 21194.67 51.37 42851.90 47806.85 2014-08-04 21:45:29.000 216 21194.75 51.25 42851.90 47806.91 2014-08-04 21:45:30.000 216 21194.74 51.11 42851.92 47806.94 2014-08-04 21:45:31.000 216 21194.64 50.98 42851.93 47806.94 2014-08-04 21:45:32.000 216 21194.56 50.90 42851.90 47806.91 2014-08-04 21:45:33.000 216 21194.56 50.84 42851.89 47806.87 2014-08-04 21:45:34.000 216 21194.53 50.81 42851.90 47806.89 2014-08-04 21:45:35.000 216 21194.35 50.87 42851.88 47806.87 2014-08-04 21:45:36.000 216 21194.20 50.95 42851.88 47806.79 2014-08-04 21:45:37.000 216 21193.99 51.06 42851.89 47806.71 2014-08-04 21:45:38.000 216 21193.78 51.24 42851.88 47806.63 2014-08-04 21:45:39.000 216 21193.56 51.40 42851.85 47806.51 2014-08-04 21:45:40.000 216 21193.25 51.61 42851.85 47806.38 2014-08-04 21:45:41.000 216 21192.92 51.86 42851.76 47806.23 2014-08-04 21:45:42.000 216 21192.62 52.14 42851.73 47806.05 2014-08-04 21:45:43.000 216 21192.41 52.45 42851.70 47805.89 2014-08-04 21:45:44.000 216 21192.14 52.74 42851.69 47805.75 2014-08-04 21:45:45.000 216 21191.87 53.03 42851.66 47805.58 2014-08-04 21:45:46.000 216 21191.56 53.23 42851.62 47805.41 2014-08-04 21:45:47.000 216 21191.37 53.40 42851.58 47805.25 2014-08-04 21:45:48.000 216 21191.27 53.50 42851.52 47805.15 2014-08-04 21:45:49.000 216 21191.14 53.61 42851.48 47805.04 2014-08-04 21:45:50.000 216 21191.01 53.73 42851.47 47804.96 2014-08-04 21:45:51.000 216 21190.85 53.89 42851.43 47804.87 2014-08-04 21:45:52.000 216 21190.69 53.99 42851.41 47804.79 2014-08-04 21:45:53.000 216 21190.70 54.01 42851.40 47804.71 2014-08-04 21:45:54.000 216 21190.76 53.96 42851.43 47804.71 2014-08-04 21:45:55.000 216 21190.90 53.88 42851.47 47804.78 2014-08-04 21:45:56.000 216 21191.04 53.82 42851.52 47804.86 2014-08-04 21:45:57.000 216 21191.10 53.82 42851.54 47804.98 2014-08-04 21:45:58.000 216 21191.11 53.87 42851.53 47805.01 2014-08-04 21:45:59.000 216 21191.17 53.93 42851.52 47805.04 2014-08-04 21:46:00.000 216 21191.22 53.98 42851.47 47805.03 2014-08-04 21:46:01.000 216 21191.37 54.02 42851.44 47805.05 2014-08-04 21:46:02.000 216 21191.51 54.04 42851.46 47805.09 2014-08-04 21:46:03.000 216 21191.61 53.98 42851.41 47805.10 2014-08-04 21:46:04.000 216 21191.80 53.82 42851.39 47805.17 2014-08-04 21:46:05.000 216 21191.94 53.67 42851.41 47805.23 2014-08-04 21:46:06.000 216 21192.06 53.54 42851.45 47805.30 2014-08-04 21:46:07.000 216 21192.20 53.44 42851.49 47805.37 2014-08-04 21:46:08.000 216 21192.33 53.34 42851.52 47805.47 2014-08-04 21:46:09.000 216 21192.42 53.25 42851.54 47805.54 2014-08-04 21:46:10.000 216 21192.60 53.17 42851.58 47805.61 2014-08-04 21:46:11.000 216 21192.75 53.07 42851.58 47805.71 2014-08-04 21:46:12.000 216 21192.94 52.99 42851.61 47805.82 2014-08-04 21:46:13.000 216 21192.95 52.95 42851.60 47805.89 2014-08-04 21:46:14.000 216 21193.02 52.95 42851.63 47805.90 2014-08-04 21:46:15.000 216 21193.15 52.91 42851.62 47805.97 2014-08-04 21:46:16.000 216 21193.27 52.87 42851.62 47806.01 2014-08-04 21:46:17.000 216 21193.26 52.87 42851.64 47806.07 2014-08-04 21:46:18.000 216 21193.24 52.84 42851.66 47806.08 2014-08-04 21:46:19.000 216 21193.18 52.88 42851.67 47806.10 2014-08-04 21:46:20.000 216 21193.25 52.93 42851.67 47806.09 2014-08-04 21:46:21.000 216 21193.29 52.98 42851.67 47806.09 2014-08-04 21:46:22.000 216 21193.35 53.04 42851.67 47806.11 2014-08-04 21:46:23.000 216 21193.34 53.11 42851.66 47806.12 2014-08-04 21:46:24.000 216 21193.33 53.17 42851.65 47806.11 2014-08-04 21:46:25.000 216 21193.37 53.24 42851.63 47806.10 2014-08-04 21:46:26.000 216 21193.47 53.30 42851.58 47806.11 2014-08-04 21:46:27.000 216 21193.51 53.36 42851.56 47806.12 2014-08-04 21:46:28.000 216 21193.52 53.41 42851.55 47806.12 2014-08-04 21:46:29.000 216 21193.50 53.45 42851.50 47806.10 2014-08-04 21:46:30.000 216 21193.59 53.47 42851.48 47806.09 2014-08-04 21:46:31.000 216 21193.70 53.45 42851.49 47806.11 2014-08-04 21:46:32.000 216 21193.70 53.44 42851.49 47806.17 2014-08-04 21:46:33.000 216 21193.63 53.46 42851.51 47806.15 2014-08-04 21:46:34.000 216 21193.62 53.46 42851.49 47806.13 2014-08-04 21:46:35.000 216 21193.63 53.47 42851.49 47806.12 2014-08-04 21:46:36.000 216 21193.68 53.47 42851.48 47806.11 2014-08-04 21:46:37.000 216 21193.66 53.46 42851.45 47806.13 2014-08-04 21:46:38.000 216 21193.67 53.38 42851.45 47806.08 2014-08-04 21:46:39.000 216 21193.68 53.30 42851.46 47806.08 2014-08-04 21:46:40.000 216 21193.71 53.23 42851.46 47806.10 2014-08-04 21:46:41.000 216 21193.72 53.20 42851.48 47806.12 2014-08-04 21:46:42.000 216 21193.67 53.20 42851.48 47806.14 2014-08-04 21:46:43.000 216 21193.60 53.20 42851.48 47806.10 2014-08-04 21:46:44.000 216 21193.53 53.19 42851.50 47806.09 2014-08-04 21:46:45.000 216 21193.43 53.19 42851.50 47806.07 2014-08-04 21:46:46.000 216 21193.34 53.15 42851.51 47806.02 2014-08-04 21:46:47.000 216 21193.30 53.14 42851.53 47805.99 2014-08-04 21:46:48.000 216 21193.28 53.08 42851.54 47805.98 2014-08-04 21:46:49.000 216 21193.18 52.99 42851.55 47805.99 2014-08-04 21:46:50.000 216 21193.06 52.94 42851.58 47805.95 2014-08-04 21:46:51.000 216 21193.02 52.87 42851.59 47805.92 2014-08-04 21:46:52.000 216 21193.00 52.80 42851.57 47805.90 2014-08-04 21:46:53.000 216 21192.93 52.71 42851.62 47805.91 2014-08-04 21:46:54.000 216 21192.90 52.68 42851.65 47805.89 2014-08-04 21:46:55.000 216 21192.93 52.66 42851.65 47805.91 2014-08-04 21:46:56.000 216 21192.99 52.67 42851.64 47805.92 2014-08-04 21:46:57.000 216 21193.00 52.63 42851.66 47805.98 2014-08-04 21:46:58.000 216 21192.85 52.58 42851.66 47805.96 2014-08-04 21:46:59.000 216 21192.76 52.55 42851.67 47805.90 2014-08-04 21:47:00.000 216 21192.71 52.49 42851.69 47805.89 2014-08-04 21:47:01.000 216 21192.66 52.49 42851.72 47805.88 2014-08-04 21:47:02.000 216 21192.53 52.56 42851.70 47805.86 2014-08-04 21:47:03.000 216 21192.50 52.63 42851.74 47805.81 2014-08-04 21:47:04.000 216 21192.44 52.63 42851.77 47805.80 2014-08-04 21:47:05.000 216 21192.30 52.57 42851.76 47805.79 2014-08-04 21:47:06.000 216 21192.12 52.52 42851.73 47805.72 2014-08-04 21:47:07.000 216 21192.10 52.44 42851.75 47805.64 2014-08-04 21:47:08.000 216 21192.14 52.42 42851.78 47805.65 2014-08-04 21:47:09.000 216 21192.14 52.40 42851.75 47805.65 2014-08-04 21:47:10.000 216 21192.06 52.37 42851.75 47805.64 2014-08-04 21:47:11.000 216 21191.94 52.31 42851.71 47805.62 2014-08-04 21:47:12.000 216 21191.88 52.28 42851.73 47805.55 2014-08-04 21:47:13.000 216 21191.79 52.22 42851.75 47805.52 2014-08-04 21:47:14.000 216 21191.71 52.16 42851.75 47805.48 2014-08-04 21:47:15.000 216 21191.73 52.09 42851.77 47805.50 2014-08-04 21:47:16.000 216 21191.68 52.08 42851.77 47805.47 2014-08-04 21:47:17.000 216 21191.67 52.02 42851.77 47805.46 2014-08-04 21:47:18.000 216 21191.69 51.97 42851.75 47805.47 2014-08-04 21:47:19.000 216 21191.69 51.89 42851.77 47805.48 2014-08-04 21:47:20.000 216 21191.66 51.84 42851.81 47805.51 2014-08-04 21:47:21.000 216 21191.59 51.86 42851.81 47805.51 2014-08-04 21:47:22.000 216 21191.61 51.83 42851.87 47805.54 2014-08-04 21:47:23.000 216 21191.63 51.83 42851.87 47805.53 2014-08-04 21:47:24.000 216 21191.63 51.87 42851.86 47805.55 2014-08-04 21:47:25.000 216 21191.57 52.00 42851.81 47805.54 2014-08-04 21:47:26.000 216 21191.55 52.07 42851.84 47805.52 2014-08-04 21:47:27.000 216 21191.67 52.04 42851.84 47805.49 2014-08-04 21:47:28.000 216 21191.73 51.99 42851.81 47805.53 2014-08-04 21:47:29.000 216 21191.67 51.93 42851.80 47805.54 2014-08-04 21:47:30.000 216 21191.71 51.91 42851.77 47805.49 2014-08-04 21:47:31.000 216 21191.79 51.89 42851.75 47805.53 2014-08-04 21:47:32.000 216 21191.86 51.91 42851.74 47805.53 2014-08-04 21:47:33.000 216 21191.91 51.96 42851.74 47805.58 2014-08-04 21:47:34.000 216 21191.93 52.04 42851.76 47805.58 2014-08-04 21:47:35.000 216 21191.97 52.12 42851.77 47805.58 2014-08-04 21:47:36.000 216 21192.04 52.18 42851.75 47805.58 2014-08-04 21:47:37.000 216 21192.06 52.23 42851.69 47805.61 2014-08-04 21:47:38.000 216 21192.05 52.26 42851.71 47805.59 2014-08-04 21:47:39.000 216 21192.10 52.27 42851.70 47805.59 2014-08-04 21:47:40.000 216 21192.14 52.33 42851.72 47805.60 2014-08-04 21:47:41.000 216 21192.16 52.39 42851.71 47805.60 2014-08-04 21:47:42.000 216 21192.17 52.42 42851.70 47805.61 2014-08-04 21:47:43.000 216 21192.10 52.45 42851.69 47805.58 2014-08-04 21:47:44.000 216 21192.10 52.45 42851.71 47805.56 2014-08-04 21:47:45.000 216 21192.11 52.46 42851.72 47805.57 2014-08-04 21:47:46.000 216 21192.15 52.48 42851.68 47805.59 2014-08-04 21:47:47.000 216 21192.19 52.48 42851.70 47805.59 2014-08-04 21:47:48.000 216 21192.21 52.46 42851.73 47805.62 2014-08-04 21:47:49.000 216 21192.23 52.49 42851.70 47805.63 2014-08-04 21:47:50.000 216 21192.21 52.50 42851.70 47805.66 2014-08-04 21:47:51.000 216 21192.16 52.51 42851.76 47805.66 2014-08-04 21:47:52.000 216 21192.12 52.51 42851.74 47805.67 2014-08-04 21:47:53.000 216 21192.14 52.49 42851.75 47805.65 2014-08-04 21:47:54.000 216 21192.17 52.49 42851.73 47805.68 2014-08-04 21:47:55.000 216 21192.19 52.46 42851.75 47805.70 2014-08-04 21:47:56.000 216 21192.19 52.41 42851.77 47805.70 2014-08-04 21:47:57.000 216 21192.17 52.37 42851.80 47805.68 2014-08-04 21:47:58.000 216 21192.11 52.38 42851.81 47805.72 2014-08-04 21:47:59.000 216 21192.09 52.36 42851.80 47805.70 2014-08-04 21:48:00.000 216 21192.09 52.38 42851.84 47805.70 2014-08-04 21:48:01.000 216 21192.09 52.39 42851.85 47805.73 2014-08-04 21:48:02.000 216 21192.11 52.38 42851.85 47805.71 2014-08-04 21:48:03.000 216 21192.15 52.36 42851.84 47805.73 2014-08-04 21:48:04.000 216 21192.19 52.34 42851.85 47805.74 2014-08-04 21:48:05.000 216 21192.13 52.38 42851.84 47805.75 2014-08-04 21:48:06.000 216 21192.09 52.41 42851.85 47805.73 2014-08-04 21:48:07.000 216 21192.11 52.42 42851.87 47805.73 2014-08-04 21:48:08.000 216 21192.13 52.41 42851.87 47805.73 2014-08-04 21:48:09.000 216 21192.13 52.38 42851.83 47805.74 2014-08-04 21:48:10.000 216 21192.15 52.33 42851.84 47805.75 2014-08-04 21:48:11.000 216 21192.17 52.29 42851.86 47805.76 2014-08-04 21:48:12.000 216 21192.19 52.25 42851.88 47805.76 2014-08-04 21:48:13.000 216 21192.20 52.22 42851.88 47805.80 2014-08-04 21:48:14.000 216 21192.23 52.20 42851.89 47805.80 2014-08-04 21:48:15.000 216 21192.26 52.17 42851.91 47805.85 2014-08-04 21:48:16.000 216 21192.30 52.16 42851.91 47805.81 2014-08-04 21:48:17.000 216 21192.31 52.15 42851.87 47805.84 2014-08-04 21:48:18.000 216 21192.36 52.19 42851.89 47805.85 2014-08-04 21:48:19.000 216 21192.41 52.24 42851.90 47805.86 2014-08-04 21:48:20.000 216 21192.49 52.29 42851.88 47805.86 2014-08-04 21:48:21.000 216 21192.51 52.31 42851.88 47805.91 2014-08-04 21:48:22.000 216 21192.55 52.33 42851.91 47805.91 2014-08-04 21:48:23.000 216 21192.58 52.34 42851.90 47805.96 2014-08-04 21:48:24.000 216 21192.61 52.34 42851.89 47805.95 2014-08-04 21:48:25.000 216 21192.66 52.30 42851.89 47805.99 2014-08-04 21:48:26.000 216 21192.71 52.30 42851.88 47805.99 2014-08-04 21:48:27.000 216 21192.72 52.30 42851.85 47806.00 2014-08-04 21:48:28.000 216 21192.73 52.31 42851.80 47805.98 2014-08-04 21:48:29.000 216 21192.73 52.30 42851.81 47805.97 2014-08-04 21:48:30.000 216 21192.76 52.27 42851.81 47805.97 2014-08-04 21:48:31.000 216 21192.81 52.27 42851.80 47805.95 2014-08-04 21:48:32.000 216 21192.85 52.33 42851.76 47805.97 2014-08-04 21:48:33.000 216 21192.85 52.38 42851.78 47805.99 2014-08-04 21:48:34.000 216 21192.84 52.45 42851.76 47805.97 2014-08-04 21:48:35.000 216 21192.84 52.47 42851.74 47805.98 2014-08-04 21:48:36.000 216 21192.86 52.53 42851.74 47805.99 2014-08-04 21:48:37.000 216 21192.87 52.57 42851.73 47805.98 2014-08-04 21:48:38.000 216 21192.83 52.63 42851.70 47805.95 2014-08-04 21:48:39.000 216 21192.84 52.69 42851.70 47805.95 2014-08-04 21:48:40.000 216 21192.81 52.77 42851.66 47805.92 2014-08-04 21:48:41.000 216 21192.72 52.82 42851.63 47805.87 2014-08-04 21:48:42.000 216 21192.65 52.89 42851.61 47805.80 2014-08-04 21:48:43.000 216 21192.62 52.95 42851.57 47805.75 2014-08-04 21:48:44.000 216 21192.58 53.00 42851.54 47805.69 2014-08-04 21:48:45.000 216 21192.54 53.05 42851.50 47805.67 2014-08-04 21:48:46.000 216 21192.50 53.09 42851.48 47805.62 2014-08-04 21:48:47.000 216 21192.49 53.11 42851.47 47805.58 2014-08-04 21:48:48.000 216 21192.45 53.09 42851.44 47805.57 2014-08-04 21:48:49.000 216 21192.41 53.07 42851.45 47805.55 2014-08-04 21:48:50.000 216 21192.36 53.07 42851.51 47805.53 2014-08-04 21:48:51.000 216 21192.34 53.12 42851.52 47805.55 2014-08-04 21:48:52.000 216 21192.32 53.15 42851.51 47805.56 2014-08-04 21:48:53.000 216 21192.29 53.21 42851.52 47805.56 2014-08-04 21:48:54.000 216 21192.26 53.28 42851.51 47805.54 2014-08-04 21:48:55.000 216 21192.25 53.34 42851.51 47805.52 2014-08-04 21:48:56.000 216 21192.27 53.42 42851.51 47805.50 2014-08-04 21:48:57.000 216 21192.20 53.46 42851.48 47805.47 2014-08-04 21:48:58.000 216 21192.16 53.48 42851.41 47805.45 2014-08-04 21:48:59.000 216 21192.12 53.48 42851.41 47805.42 2014-08-04 21:49:00.000 216 21192.13 53.47 42851.44 47805.42 2014-08-04 21:49:01.000 216 21192.12 53.50 42851.42 47805.38 2014-08-04 21:49:02.000 216 21192.13 53.50 42851.44 47805.38 2014-08-04 21:49:03.000 216 21192.13 53.50 42851.46 47805.40 2014-08-04 21:49:04.000 216 21192.16 53.49 42851.43 47805.41 2014-08-04 21:49:05.000 216 21192.19 53.48 42851.47 47805.45 2014-08-04 21:49:06.000 216 21192.27 53.44 42851.48 47805.46 2014-08-04 21:49:07.000 216 21192.32 53.43 42851.45 47805.50 2014-08-04 21:49:08.000 216 21192.39 53.43 42851.48 47805.54 2014-08-04 21:49:09.000 216 21192.46 53.50 42851.49 47805.58 2014-08-04 21:49:10.000 216 21192.48 53.55 42851.48 47805.59 2014-08-04 21:49:11.000 216 21192.50 53.61 42851.44 47805.59 2014-08-04 21:49:12.000 216 21192.47 53.67 42851.43 47805.56 2014-08-04 21:49:13.000 216 21192.43 53.70 42851.40 47805.55 2014-08-04 21:49:14.000 216 21192.39 53.70 42851.41 47805.53 2014-08-04 21:49:15.000 216 21192.38 53.68 42851.39 47805.53 2014-08-04 21:49:16.000 216 21192.41 53.64 42851.39 47805.49 2014-08-04 21:49:17.000 216 21192.43 53.63 42851.41 47805.53 2014-08-04 21:49:18.000 216 21192.45 53.60 42851.44 47805.53 2014-08-04 21:49:19.000 216 21192.47 53.59 42851.45 47805.55 2014-08-04 21:49:20.000 216 21192.44 53.61 42851.45 47805.56 2014-08-04 21:49:21.000 216 21192.43 53.64 42851.45 47805.54 2014-08-04 21:49:22.000 216 21192.40 53.66 42851.48 47805.53 2014-08-04 21:49:23.000 216 21192.35 53.66 42851.45 47805.51 2014-08-04 21:49:24.000 216 21192.36 53.66 42851.45 47805.49 2014-08-04 21:49:25.000 216 21192.35 53.66 42851.45 47805.50 2014-08-04 21:49:26.000 216 21192.37 53.66 42851.48 47805.53 2014-08-04 21:49:27.000 216 21192.39 53.68 42851.51 47805.54 2014-08-04 21:49:28.000 216 21192.40 53.70 42851.52 47805.56 2014-08-04 21:49:29.000 216 21192.39 53.74 42851.49 47805.57 2014-08-04 21:49:30.000 216 21192.42 53.74 42851.51 47805.57 2014-08-04 21:49:31.000 216 21192.45 53.70 42851.53 47805.59 2014-08-04 21:49:32.000 216 21192.46 53.70 42851.52 47805.60 2014-08-04 21:49:33.000 216 21192.49 53.69 42851.52 47805.61 2014-08-04 21:49:34.000 216 21192.51 53.68 42851.53 47805.62 2014-08-04 21:49:35.000 216 21192.51 53.68 42851.56 47805.62 2014-08-04 21:49:36.000 216 21192.47 53.64 42851.53 47805.63 2014-08-04 21:49:37.000 216 21192.48 53.60 42851.51 47805.63 2014-08-04 21:49:38.000 216 21192.45 53.58 42851.56 47805.62 2014-08-04 21:49:39.000 216 21192.44 53.58 42851.56 47805.62 2014-08-04 21:49:40.000 216 21192.43 53.56 42851.53 47805.61 2014-08-04 21:49:41.000 216 21192.43 53.56 42851.52 47805.60 2014-08-04 21:49:42.000 216 21192.41 53.58 42851.49 47805.59 2014-08-04 21:49:43.000 216 21192.37 53.58 42851.49 47805.56 2014-08-04 21:49:44.000 216 21192.38 53.56 42851.51 47805.57 2014-08-04 21:49:45.000 216 21192.39 53.52 42851.50 47805.56 2014-08-04 21:49:46.000 216 21192.38 53.49 42851.52 47805.55 2014-08-04 21:49:47.000 216 21192.39 53.45 42851.52 47805.56 2014-08-04 21:49:48.000 216 21192.40 53.45 42851.50 47805.55 2014-08-04 21:49:49.000 216 21192.40 53.44 42851.52 47805.59 2014-08-04 21:49:50.000 216 21192.36 53.42 42851.54 47805.58 2014-08-04 21:49:51.000 216 21192.36 53.41 42851.54 47805.60 2014-08-04 21:49:52.000 216 21192.36 53.38 42851.55 47805.57 2014-08-04 21:49:53.000 216 21192.31 53.37 42851.56 47805.58 2014-08-04 21:49:54.000 216 21192.29 53.37 42851.55 47805.56 2014-08-04 21:49:55.000 216 21192.28 53.37 42851.55 47805.56 2014-08-04 21:49:56.000 216 21192.25 53.36 42851.53 47805.54 2014-08-04 21:49:57.000 216 21192.23 53.34 42851.54 47805.54 2014-08-04 21:49:58.000 216 21192.19 53.34 42851.53 47805.51 2014-08-04 21:49:59.000 216 21192.16 53.33 42851.53 47805.51 2014-08-04 21:50:00.000 216 21192.09 53.32 42851.53 47805.45 2014-08-04 21:50:01.000 216 21192.06 53.33 42851.51 47805.45 2014-08-04 21:50:02.000 216 21192.01 53.35 42851.52 47805.42 2014-08-04 21:50:03.000 216 21191.98 53.31 42851.52 47805.39 2014-08-04 21:50:04.000 216 21191.94 53.26 42851.53 47805.40 2014-08-04 21:50:05.000 216 21191.89 53.27 42851.51 47805.39 2014-08-04 21:50:06.000 216 21191.90 53.27 42851.52 47805.37 2014-08-04 21:50:07.000 216 21191.85 53.30 42851.50 47805.37 2014-08-04 21:50:08.000 216 21191.81 53.30 42851.50 47805.36 2014-08-04 21:50:09.000 216 21191.80 53.28 42851.52 47805.34 2014-08-04 21:50:10.000 216 21191.77 53.29 42851.51 47805.31 2014-08-04 21:50:11.000 216 21191.73 53.31 42851.51 47805.29 2014-08-04 21:50:12.000 216 21191.71 53.31 42851.50 47805.28 2014-08-04 21:50:13.000 216 21191.66 53.34 42851.52 47805.25 2014-08-04 21:50:14.000 216 21191.62 53.33 42851.49 47805.22 2014-08-04 21:50:15.000 216 21191.60 53.34 42851.45 47805.21 2014-08-04 21:50:16.000 216 21191.57 53.31 42851.48 47805.19 2014-08-04 21:50:17.000 216 21191.53 53.33 42851.45 47805.19 2014-08-04 21:50:18.000 216 21191.49 53.38 42851.45 47805.14 2014-08-04 21:50:19.000 216 21191.47 53.43 42851.39 47805.11 2014-08-04 21:50:20.000 216 21191.49 53.43 42851.41 47805.10 2014-08-04 21:50:21.000 216 21191.49 53.44 42851.41 47805.08 2014-08-04 21:50:22.000 216 21191.53 53.43 42851.41 47805.09 2014-08-04 21:50:23.000 216 21191.53 53.44 42851.44 47805.11 2014-08-04 21:50:24.000 216 21191.53 53.47 42851.43 47805.12 2014-08-04 21:50:25.000 216 21191.51 53.48 42851.45 47805.10 2014-08-04 21:50:26.000 216 21191.51 53.52 42851.42 47805.11 2014-08-04 21:50:27.000 216 21191.48 53.57 42851.41 47805.13 2014-08-04 21:50:28.000 216 21191.49 53.59 42851.45 47805.12 2014-08-04 21:50:29.000 216 21191.52 53.63 42851.45 47805.14 2014-08-04 21:50:30.000 216 21191.54 53.68 42851.45 47805.13 2014-08-04 21:50:31.000 216 21191.55 53.73 42851.45 47805.14 2014-08-04 21:50:32.000 216 21191.55 53.77 42851.42 47805.14 2014-08-04 21:50:33.000 216 21191.50 53.78 42851.44 47805.10 2014-08-04 21:50:34.000 216 21191.51 53.81 42851.43 47805.11 2014-08-04 21:50:35.000 216 21191.56 53.82 42851.44 47805.12 2014-08-04 21:50:36.000 216 21191.52 53.85 42851.43 47805.09 2014-08-04 21:50:37.000 216 21191.47 53.87 42851.45 47805.12 2014-08-04 21:50:38.000 216 21191.48 53.88 42851.43 47805.09 2014-08-04 21:50:39.000 216 21191.48 53.93 42851.43 47805.12 2014-08-04 21:50:40.000 216 21191.47 53.96 42851.44 47805.09 2014-08-04 21:50:41.000 216 21191.48 53.98 42851.44 47805.11 2014-08-04 21:50:42.000 216 21191.48 53.98 42851.43 47805.11 2014-08-04 21:50:43.000 216 21191.46 53.99 42851.44 47805.11 2014-08-04 21:50:44.000 216 21191.48 54.00 42851.46 47805.10 2014-08-04 21:50:45.000 216 21191.47 53.99 42851.44 47805.15 2014-08-04 21:50:46.000 216 21191.48 54.00 42851.43 47805.12 2014-08-04 21:50:47.000 216 21191.53 53.97 42851.44 47805.14 2014-08-04 21:50:48.000 216 21191.54 53.97 42851.47 47805.15 2014-08-04 21:50:49.000 216 21191.57 53.98 42851.46 47805.16 2014-08-04 21:50:50.000 216 21191.53 53.98 42851.47 47805.17 2014-08-04 21:50:51.000 216 21191.51 54.00 42851.44 47805.17 2014-08-04 21:50:52.000 216 21191.57 54.01 42851.43 47805.16 2014-08-04 21:50:53.000 216 21191.62 54.01 42851.44 47805.20 2014-08-04 21:50:54.000 216 21191.66 54.00 42851.44 47805.21 2014-08-04 21:50:55.000 216 21191.63 54.00 42851.43 47805.18 2014-08-04 21:50:56.000 216 21191.62 53.96 42851.42 47805.22 2014-08-04 21:50:57.000 216 21191.61 53.89 42851.47 47805.21 2014-08-04 21:50:58.000 216 21191.65 53.83 42851.48 47805.21 2014-08-04 21:50:59.000 216 21191.67 53.82 42851.46 47805.23 2014-08-04 21:51:00.000 216 21191.71 53.79 42851.46 47805.26 2014-08-04 21:51:01.000 216 21191.76 53.74 42851.47 47805.28 2014-08-04 21:51:02.000 216 21191.78 53.69 42851.48 47805.29 2014-08-04 21:51:03.000 216 21191.79 53.63 42851.47 47805.29 2014-08-04 21:51:04.000 216 21191.80 53.56 42851.47 47805.32 2014-08-04 21:51:05.000 216 21191.85 53.52 42851.47 47805.32 2014-08-04 21:51:06.000 216 21191.88 53.48 42851.49 47805.35 2014-08-04 21:51:07.000 216 21191.88 53.41 42851.55 47805.38 2014-08-04 21:51:08.000 216 21191.88 53.33 42851.54 47805.37 2014-08-04 21:51:09.000 216 21191.88 53.29 42851.55 47805.36 2014-08-04 21:51:10.000 216 21191.90 53.26 42851.56 47805.40 2014-08-04 21:51:11.000 216 21191.93 53.21 42851.54 47805.39 2014-08-04 21:51:12.000 216 21191.95 53.13 42851.51 47805.39 2014-08-04 21:51:13.000 216 21192.00 53.07 42851.56 47805.43 2014-08-04 21:51:14.000 216 21191.98 53.03 42851.58 47805.44 2014-08-04 21:51:15.000 216 21191.96 53.00 42851.59 47805.44 2014-08-04 21:51:16.000 216 21191.94 52.97 42851.60 47805.42 2014-08-04 21:51:17.000 216 21191.96 52.98 42851.56 47805.44 2014-08-04 21:51:18.000 216 21192.01 52.98 42851.57 47805.45 2014-08-04 21:51:19.000 216 21191.99 52.98 42851.54 47805.47 2014-08-04 21:51:20.000 216 21191.93 52.94 42851.53 47805.42 2014-08-04 21:51:21.000 216 21191.90 52.90 42851.52 47805.42 2014-08-04 21:51:22.000 216 21191.84 52.84 42851.52 47805.38 2014-08-04 21:51:23.000 216 21191.82 52.83 42851.53 47805.36 2014-08-04 21:51:24.000 216 21191.85 52.77 42851.56 47805.36 2014-08-04 21:51:25.000 216 21191.92 52.68 42851.56 47805.37 2014-08-04 21:51:26.000 216 21191.92 52.64 42851.59 47805.41 2014-08-04 21:51:27.000 216 21191.90 52.65 42851.62 47805.43 2014-08-04 21:51:28.000 216 21191.87 52.68 42851.57 47805.43 2014-08-04 21:51:29.000 216 21191.85 52.70 42851.53 47805.42 2014-08-04 21:51:30.000 216 21191.85 52.71 42851.52 47805.36 2014-08-04 21:51:31.000 216 21191.77 52.79 42851.48 47805.35 2014-08-04 21:51:32.000 216 21191.75 52.85 42851.41 47805.28 2014-08-04 21:51:33.000 216 21191.74 52.88 42851.37 47805.22 2014-08-04 21:51:34.000 216 21191.71 52.91 42851.34 47805.18 2014-08-04 21:51:35.000 216 21191.68 52.96 42851.30 47805.11 2014-08-04 21:51:36.000 216 21191.67 53.00 42851.24 47805.04 2014-08-04 21:51:37.000 216 21191.65 53.03 42851.20 47805.01 2014-08-04 21:51:38.000 216 21191.62 53.08 42851.22 47804.99 2014-08-04 21:51:39.000 216 21191.59 53.16 42851.20 47804.98 2014-08-04 21:51:40.000 216 21191.61 53.20 42851.17 47804.95 2014-08-04 21:51:41.000 216 21191.62 53.24 42851.14 47804.94 2014-08-04 21:51:42.000 216 21191.61 53.24 42851.16 47804.91 2014-08-04 21:51:43.000 216 21191.53 53.27 42851.18 47804.92 2014-08-04 21:51:44.000 216 21191.53 53.32 42851.20 47804.90 2014-08-04 21:51:45.000 216 21191.54 53.36 42851.19 47804.91 2014-08-04 21:51:46.000 216 21191.54 53.42 42851.23 47804.94 2014-08-04 21:51:47.000 216 21191.52 53.51 42851.24 47804.94 2014-08-04 21:51:48.000 216 21191.50 53.57 42851.22 47804.92 2014-08-04 21:51:49.000 216 21191.45 53.64 42851.21 47804.92 2014-08-04 21:51:50.000 216 21191.40 53.71 42851.17 47804.87 2014-08-04 21:51:51.000 216 21191.38 53.76 42851.17 47804.84 2014-08-04 21:51:52.000 216 21191.39 53.80 42851.19 47804.84 2014-08-04 21:51:53.000 216 21191.44 53.85 42851.22 47804.85 2014-08-04 21:51:54.000 216 21191.43 53.88 42851.23 47804.86 2014-08-04 21:51:55.000 216 21191.38 53.88 42851.25 47804.87 2014-08-04 21:51:56.000 216 21191.34 53.95 42851.29 47804.87 2014-08-04 21:51:57.000 216 21191.31 54.03 42851.29 47804.87 2014-08-04 21:51:58.000 216 21191.24 54.12 42851.28 47804.85 2014-08-04 21:51:59.000 216 21191.21 54.18 42851.30 47804.85 2014-08-04 21:52:00.000 216 21191.20 54.23 42851.26 47804.85 2014-08-04 21:52:01.000 216 21191.17 54.28 42851.21 47804.81 2014-08-04 21:52:02.000 216 21191.13 54.29 42851.21 47804.77 2014-08-04 21:52:03.000 216 21191.12 54.35 42851.19 47804.73 2014-08-04 21:52:04.000 216 21191.10 54.36 42851.18 47804.71 2014-08-04 21:52:05.000 216 21191.12 54.33 42851.16 47804.69 2014-08-04 21:52:06.000 216 21191.10 54.32 42851.15 47804.68 2014-08-04 21:52:07.000 216 21191.07 54.29 42851.17 47804.71 2014-08-04 21:52:08.000 216 21191.06 54.29 42851.19 47804.71 2014-08-04 21:52:09.000 216 21191.07 54.29 42851.18 47804.70 2014-08-04 21:52:10.000 216 21191.08 54.27 42851.22 47804.70 2014-08-04 21:52:11.000 216 21191.09 54.22 42851.24 47804.71 2014-08-04 21:52:12.000 216 21191.08 54.16 42851.24 47804.73 2014-08-04 21:52:13.000 216 21191.11 54.08 42851.27 47804.76 2014-08-04 21:52:14.000 216 21191.09 54.04 42851.28 47804.77 2014-08-04 21:52:15.000 216 21191.09 53.97 42851.29 47804.79 2014-08-04 21:52:16.000 216 21191.09 53.90 42851.32 47804.80 2014-08-04 21:52:17.000 216 21191.10 53.83 42851.35 47804.83 2014-08-04 21:52:18.000 216 21191.13 53.78 42851.36 47804.84 2014-08-04 21:52:19.000 216 21191.14 53.74 42851.38 47804.86 2014-08-04 21:52:20.000 216 21191.14 53.69 42851.39 47804.86 2014-08-04 21:52:21.000 216 21191.05 53.65 42851.40 47804.90 2014-08-04 21:52:22.000 216 21191.03 53.63 42851.41 47804.88 2014-08-04 21:52:23.000 216 21191.09 53.58 42851.43 47804.90 2014-08-04 21:52:24.000 216 21191.10 53.54 42851.41 47804.91 2014-08-04 21:52:25.000 216 21191.04 53.49 42851.44 47804.90 2014-08-04 21:52:26.000 216 21191.00 53.47 42851.46 47804.92 2014-08-04 21:52:27.000 216 21190.97 53.43 42851.46 47804.87 2014-08-04 21:52:28.000 216 21190.94 53.36 42851.45 47804.87 2014-08-04 21:52:29.000 216 21190.88 53.31 42851.48 47804.85 2014-08-04 21:52:30.000 216 21190.85 53.27 42851.46 47804.81 2014-08-04 21:52:31.000 216 21190.74 53.23 42851.43 47804.79 2014-08-04 21:52:32.000 216 21190.67 53.17 42851.41 47804.76 2014-08-04 21:52:33.000 216 21190.65 53.12 42851.41 47804.73 2014-08-04 21:52:34.000 216 21190.63 53.06 42851.42 47804.70 2014-08-04 21:52:35.000 216 21190.63 53.02 42851.44 47804.70 2014-08-04 21:52:36.000 216 21190.59 53.00 42851.43 47804.72 2014-08-04 21:52:37.000 216 21190.53 53.00 42851.42 47804.70 2014-08-04 21:52:38.000 216 21190.46 53.03 42851.42 47804.66 2014-08-04 21:52:39.000 216 21190.38 53.09 42851.39 47804.62 2014-08-04 21:52:40.000 216 21190.32 53.14 42851.36 47804.55 2014-08-04 21:52:41.000 216 21190.27 53.15 42851.32 47804.46 2014-08-04 21:52:42.000 216 21190.23 53.16 42851.30 47804.44 2014-08-04 21:52:43.000 216 21190.17 53.13 42851.28 47804.39 2014-08-04 21:52:44.000 216 21190.15 53.10 42851.27 47804.37 2014-08-04 21:52:45.000 216 21190.14 53.11 42851.30 47804.38 2014-08-04 21:52:46.000 216 21190.09 53.12 42851.28 47804.35 2014-08-04 21:52:47.000 216 21190.06 53.12 42851.27 47804.35 2014-08-04 21:52:48.000 216 21190.00 53.14 42851.26 47804.31 2014-08-04 21:52:49.000 216 21189.96 53.12 42851.28 47804.28 2014-08-04 21:52:50.000 216 21189.91 53.15 42851.25 47804.28 2014-08-04 21:52:51.000 216 21189.90 53.15 42851.28 47804.28 2014-08-04 21:52:52.000 216 21189.89 53.16 42851.26 47804.25 2014-08-04 21:52:53.000 216 21189.88 53.17 42851.25 47804.27 2014-08-04 21:52:54.000 216 21189.84 53.21 42851.26 47804.24 2014-08-04 21:52:55.000 216 21189.78 53.25 42851.23 47804.22 2014-08-04 21:52:56.000 216 21189.76 53.24 42851.25 47804.19 2014-08-04 21:52:57.000 216 21189.73 53.28 42851.22 47804.17 2014-08-04 21:52:58.000 216 21189.69 53.27 42851.24 47804.13 2014-08-04 21:52:59.000 216 21189.67 53.24 42851.25 47804.14 2014-08-04 21:53:00.000 216 21189.64 53.24 42851.24 47804.14 2014-08-04 21:53:01.000 216 21189.61 53.27 42851.28 47804.12 2014-08-04 21:53:02.000 216 21189.57 53.32 42851.23 47804.11 2014-08-04 21:53:03.000 216 21189.52 53.36 42851.22 47804.09 2014-08-04 21:53:04.000 216 21189.55 53.37 42851.25 47804.07 2014-08-04 21:53:05.000 216 21189.56 53.37 42851.26 47804.06 2014-08-04 21:53:06.000 216 21189.54 53.41 42851.24 47804.10 2014-08-04 21:53:07.000 216 21189.52 53.44 42851.23 47804.07 2014-08-04 21:53:08.000 216 21189.48 53.48 42851.24 47804.08 2014-08-04 21:53:09.000 216 21189.45 53.56 42851.25 47804.06 2014-08-04 21:53:10.000 216 21189.44 53.62 42851.25 47804.07 2014-08-04 21:53:11.000 216 21189.44 53.69 42851.26 47804.04 2014-08-04 21:53:12.000 216 21189.40 53.73 42851.23 47804.03 2014-08-04 21:53:13.000 216 21189.39 53.78 42851.21 47804.01 2014-08-04 21:53:14.000 216 21189.39 53.79 42851.21 47803.99 2014-08-04 21:53:15.000 216 21189.42 53.81 42851.19 47803.99 2014-08-04 21:53:16.000 216 21189.43 53.84 42851.22 47804.00 2014-08-04 21:53:17.000 216 21189.43 53.87 42851.20 47803.98 2014-08-04 21:53:18.000 216 21189.45 53.87 42851.20 47803.99 2014-08-04 21:53:19.000 216 21189.49 53.86 42851.20 47804.00 2014-08-04 21:53:20.000 216 21189.52 53.86 42851.22 47804.01 2014-08-04 21:53:21.000 216 21189.54 53.86 42851.25 47804.04 2014-08-04 21:53:22.000 216 21189.57 53.85 42851.26 47804.05 2014-08-04 21:53:23.000 216 21189.61 53.85 42851.27 47804.08 2014-08-04 21:53:24.000 216 21189.63 53.86 42851.25 47804.09 2014-08-04 21:53:25.000 216 21189.67 53.86 42851.24 47804.12 2014-08-04 21:53:26.000 216 21189.69 53.90 42851.25 47804.15 2014-08-04 21:53:27.000 216 21189.71 53.94 42851.25 47804.12 2014-08-04 21:53:28.000 216 21189.77 53.96 42851.23 47804.14 2014-08-04 21:53:29.000 216 21189.83 53.99 42851.22 47804.18 2014-08-04 21:53:30.000 216 21189.90 53.98 42851.21 47804.17 2014-08-04 21:53:31.000 216 21189.92 53.95 42851.20 47804.21 2014-08-04 21:53:32.000 216 21189.96 53.92 42851.20 47804.21 2014-08-04 21:53:33.000 216 21190.00 53.88 42851.23 47804.22 2014-08-04 21:53:34.000 216 21190.02 53.87 42851.24 47804.26 2014-08-04 21:53:35.000 216 21190.05 53.86 42851.21 47804.26 2014-08-04 21:53:36.000 216 21190.06 53.85 42851.24 47804.25 2014-08-04 21:53:37.000 216 21190.08 53.85 42851.24 47804.29 2014-08-04 21:53:38.000 216 21190.09 53.83 42851.24 47804.31 2014-08-04 21:53:39.000 216 21190.14 53.80 42851.25 47804.31 2014-08-04 21:53:40.000 216 21190.19 53.80 42851.25 47804.34 2014-08-04 21:53:41.000 216 21190.21 53.76 42851.23 47804.36 2014-08-04 21:53:42.000 216 21190.28 53.70 42851.25 47804.38 2014-08-04 21:53:43.000 216 21190.31 53.66 42851.27 47804.40 2014-08-04 21:53:44.000 216 21190.34 53.62 42851.25 47804.42 2014-08-04 21:53:45.000 216 21190.36 53.57 42851.26 47804.45 2014-08-04 21:53:46.000 216 21190.40 53.53 42851.25 47804.45 2014-08-04 21:53:47.000 216 21190.46 53.46 42851.25 47804.47 2014-08-04 21:53:48.000 216 21190.52 53.40 42851.25 47804.51 2014-08-04 21:53:49.000 216 21190.56 53.34 42851.28 47804.54 2014-08-04 21:53:50.000 216 21190.62 53.29 42851.24 47804.56 2014-08-04 21:53:51.000 216 21190.70 53.23 42851.24 47804.58 2014-08-04 21:53:52.000 216 21190.77 53.18 42851.24 47804.60 2014-08-04 21:53:53.000 216 21190.81 53.12 42851.24 47804.61 2014-08-04 21:53:54.000 216 21190.83 53.06 42851.25 47804.62 2014-08-04 21:53:55.000 216 21190.88 52.99 42851.27 47804.64 2014-08-04 21:53:56.000 216 21190.90 52.94 42851.26 47804.65 2014-08-04 21:53:57.000 216 21190.94 52.89 42851.23 47804.68 2014-08-04 21:53:58.000 216 21191.01 52.82 42851.23 47804.68 2014-08-04 21:53:59.000 216 21191.04 52.74 42851.25 47804.73 2014-08-04 21:54:00.000 216 21191.06 52.64 42851.26 47804.71 2014-08-04 21:54:01.000 216 21191.08 52.54 42851.23 47804.72 2014-08-04 21:54:02.000 216 21191.10 52.43 42851.27 47804.75 2014-08-04 21:54:03.000 216 21191.14 52.33 42851.27 47804.76 2014-08-04 21:54:04.000 216 21191.19 52.20 42851.26 47804.82 2014-08-04 21:54:05.000 216 21191.24 52.12 42851.30 47804.83 2014-08-04 21:54:06.000 216 21191.24 52.02 42851.32 47804.85 2014-08-04 21:54:07.000 216 21191.25 51.92 42851.32 47804.83 2014-08-04 21:54:08.000 216 21191.23 51.83 42851.37 47804.89 2014-08-04 21:54:09.000 216 21191.22 51.75 42851.38 47804.89 2014-08-04 21:54:10.000 216 21191.23 51.65 42851.38 47804.90 2014-08-04 21:54:11.000 216 21191.26 51.59 42851.36 47804.91 2014-08-04 21:54:12.000 216 21191.26 51.53 42851.35 47804.93 2014-08-04 21:54:13.000 216 21191.27 51.50 42851.34 47804.91 2014-08-04 21:54:14.000 216 21191.26 51.45 42851.34 47804.93 2014-08-04 21:54:15.000 216 21191.27 51.40 42851.35 47804.95 2014-08-04 21:54:16.000 216 21191.27 51.34 42851.35 47804.93 2014-08-04 21:54:17.000 216 21191.22 51.32 42851.33 47804.92 2014-08-04 21:54:18.000 216 21191.17 51.33 42851.31 47804.91 2014-08-04 21:54:19.000 216 21191.15 51.36 42851.33 47804.88 2014-08-04 21:54:20.000 216 21191.13 51.35 42851.30 47804.83 2014-08-04 21:54:21.000 216 21191.06 51.39 42851.27 47804.80 2014-08-04 21:54:22.000 216 21191.03 51.43 42851.24 47804.74 2014-08-04 21:54:23.000 216 21190.96 51.44 42851.23 47804.71 2014-08-04 21:54:24.000 216 21190.88 51.42 42851.24 47804.67 2014-08-04 21:54:25.000 216 21190.79 51.45 42851.25 47804.64 2014-08-04 21:54:26.000 216 21190.68 51.47 42851.22 47804.62 2014-08-04 21:54:27.000 216 21190.63 51.47 42851.24 47804.61 2014-08-04 21:54:28.000 216 21190.59 51.52 42851.27 47804.57 2014-08-04 21:54:29.000 216 21190.55 51.56 42851.27 47804.58 2014-08-04 21:54:30.000 216 21190.47 51.61 42851.26 47804.54 2014-08-04 21:54:31.000 216 21190.45 51.68 42851.26 47804.52 2014-08-04 21:54:32.000 216 21190.39 51.74 42851.28 47804.47 2014-08-04 21:54:33.000 216 21190.35 51.78 42851.26 47804.44 2014-08-04 21:54:34.000 216 21190.34 51.83 42851.25 47804.45 2014-08-04 21:54:35.000 216 21190.27 51.91 42851.23 47804.42 2014-08-04 21:54:36.000 216 21190.25 51.99 42851.21 47804.38 2014-08-04 21:54:37.000 216 21190.23 52.02 42851.22 47804.34 2014-08-04 21:54:38.000 216 21190.23 52.07 42851.20 47804.35 2014-08-04 21:54:39.000 216 21190.20 52.10 42851.20 47804.34 2014-08-04 21:54:40.000 216 21190.14 52.15 42851.23 47804.30 2014-08-04 21:54:41.000 216 21190.10 52.21 42851.22 47804.30 2014-08-04 21:54:42.000 216 21190.06 52.29 42851.22 47804.27 2014-08-04 21:54:43.000 216 21190.03 52.36 42851.21 47804.27 2014-08-04 21:54:44.000 216 21189.98 52.43 42851.18 47804.22 2014-08-04 21:54:45.000 216 21189.93 52.49 42851.15 47804.21 2014-08-04 21:54:46.000 216 21189.87 52.54 42851.17 47804.18 2014-08-04 21:54:47.000 216 21189.84 52.60 42851.15 47804.16 2014-08-04 21:54:48.000 216 21189.82 52.61 42851.17 47804.14 2014-08-04 21:54:49.000 216 21189.80 52.63 42851.15 47804.13 2014-08-04 21:54:50.000 216 21189.74 52.67 42851.17 47804.11 2014-08-04 21:54:51.000 216 21189.70 52.72 42851.16 47804.10 2014-08-04 21:54:52.000 216 21189.67 52.75 42851.13 47804.10 2014-08-04 21:54:53.000 216 21189.64 52.79 42851.15 47804.06 2014-08-04 21:54:54.000 216 21189.60 52.83 42851.18 47804.04 2014-08-04 21:54:55.000 216 21189.58 52.85 42851.18 47804.02 2014-08-04 21:54:56.000 216 21189.52 52.90 42851.16 47804.02 2014-08-04 21:54:57.000 216 21189.48 52.98 42851.21 47804.01 2014-08-04 21:54:58.000 216 21189.40 53.05 42851.20 47803.96 2014-08-04 21:54:59.000 216 21189.34 53.11 42851.19 47803.95 2014-08-04 21:55:00.000 216 21189.28 53.16 42851.16 47803.91 2014-08-04 21:55:01.000 216 21189.22 53.18 42851.18 47803.87 2014-08-04 21:55:02.000 216 21189.19 53.23 42851.14 47803.85 2014-08-04 21:55:03.000 216 21189.19 53.26 42851.13 47803.83 2014-08-04 21:55:04.000 216 21189.22 53.27 42851.12 47803.83 2014-08-04 21:55:05.000 216 21189.21 53.26 42851.07 47803.81 2014-08-04 21:55:06.000 216 21189.19 53.27 42851.11 47803.82 2014-08-04 21:55:07.000 216 21189.18 53.30 42851.13 47803.82 2014-08-04 21:55:08.000 216 21189.18 53.31 42851.13 47803.82 2014-08-04 21:55:09.000 216 21189.20 53.33 42851.11 47803.83 2014-08-04 21:55:10.000 216 21189.27 53.31 42851.18 47803.88 2014-08-04 21:55:11.000 216 21189.34 53.29 42851.25 47803.89 2014-08-04 21:55:12.000 216 21189.36 53.28 42851.25 47803.94 2014-08-04 21:55:13.000 216 21189.39 53.25 42851.27 47803.98 2014-08-04 21:55:14.000 216 21189.40 53.25 42851.25 47804.01 2014-08-04 21:55:15.000 216 21189.41 53.26 42851.26 47804.02 2014-08-04 21:55:16.000 216 21189.44 53.32 42851.26 47804.05 2014-08-04 21:55:17.000 216 21189.46 53.37 42851.27 47804.06 2014-08-04 21:55:18.000 216 21189.48 53.39 42851.25 47804.09 2014-08-04 21:55:19.000 216 21189.47 53.40 42851.26 47804.07 2014-08-04 21:55:20.000 216 21189.45 53.36 42851.26 47804.06 2014-08-04 21:55:21.000 216 21189.48 53.32 42851.27 47804.07 2014-08-04 21:55:22.000 216 21189.49 53.30 42851.25 47804.09 2014-08-04 21:55:23.000 216 21189.45 53.32 42851.28 47804.07 2014-08-04 21:55:24.000 216 21189.46 53.36 42851.29 47804.05 2014-08-04 21:55:25.000 216 21189.46 53.42 42851.28 47804.08 2014-08-04 21:55:26.000 216 21189.45 53.42 42851.27 47804.06 2014-08-04 21:55:27.000 216 21189.50 53.36 42851.29 47804.06 2014-08-04 21:55:28.000 216 21189.57 53.30 42851.25 47804.08 2014-08-04 21:55:29.000 216 21189.60 53.30 42851.19 47804.11 2014-08-04 21:55:30.000 216 21189.58 53.33 42851.23 47804.12 2014-08-04 21:55:31.000 216 21189.63 53.37 42851.22 47804.11 2014-08-04 21:55:32.000 216 21189.67 53.38 42851.23 47804.14 2014-08-04 21:55:33.000 216 21189.69 53.40 42851.22 47804.17 2014-08-04 21:55:34.000 216 21189.75 53.35 42851.23 47804.17 2014-08-04 21:55:35.000 216 21189.77 53.33 42851.22 47804.16 2014-08-04 21:55:36.000 216 21189.83 53.28 42851.25 47804.20 2014-08-04 21:55:37.000 216 21189.90 53.20 42851.22 47804.20 2014-08-04 21:55:38.000 216 21189.98 53.14 42851.26 47804.23 2014-08-04 21:55:39.000 216 21190.03 53.16 42851.30 47804.30 2014-08-04 21:55:40.000 216 21190.08 53.19 42851.27 47804.34 2014-08-04 21:55:41.000 216 21190.15 53.21 42851.28 47804.38 2014-08-04 21:55:42.000 216 21190.22 53.16 42851.30 47804.40 2014-08-04 21:55:43.000 216 21190.28 53.12 42851.30 47804.45 2014-08-04 21:55:44.000 216 21190.32 53.11 42851.26 47804.44 2014-08-04 21:55:45.000 216 21190.34 53.11 42851.29 47804.46 2014-08-04 21:55:46.000 216 21190.37 53.13 42851.23 47804.49 2014-08-04 21:55:47.000 216 21190.40 53.08 42851.20 47804.46 2014-08-04 21:55:48.000 216 21190.45 53.03 42851.20 47804.48 2014-08-04 21:55:49.000 216 21190.48 52.95 42851.20 47804.46 2014-08-04 21:55:50.000 216 21190.49 52.92 42851.17 47804.48 2014-08-04 21:55:51.000 216 21190.44 52.94 42851.18 47804.46 2014-08-04 21:55:52.000 216 21190.41 52.98 42851.18 47804.44 2014-08-04 21:55:53.000 216 21190.36 53.00 42851.12 47804.40 2014-08-04 21:55:54.000 216 21190.35 53.01 42851.09 47804.33 2014-08-04 21:55:55.000 216 21190.38 52.98 42851.09 47804.30 2014-08-04 21:55:56.000 216 21190.40 52.96 42851.05 47804.27 2014-08-04 21:55:57.000 216 21190.36 52.94 42851.04 47804.27 2014-08-04 21:55:58.000 216 21190.37 52.90 42851.00 47804.24 2014-08-04 21:55:59.000 216 21190.35 52.85 42851.03 47804.26 2014-08-04 21:56:00.000 216 21190.37 52.76 42851.04 47804.24 2014-08-04 21:56:01.000 216 21190.36 52.72 42851.07 47804.25 2014-08-04 21:56:02.000 216 21190.37 52.68 42851.10 47804.29 2014-08-04 21:56:03.000 216 21190.39 52.71 42851.10 47804.30 2014-08-04 21:56:04.000 216 21190.33 52.78 42851.09 47804.32 2014-08-04 21:56:05.000 216 21190.26 52.85 42851.11 47804.27 2014-08-04 21:56:06.000 216 21190.14 52.90 42851.07 47804.25 2014-08-04 21:56:07.000 216 21190.06 52.93 42851.02 47804.17 2014-08-04 21:56:08.000 216 21190.04 52.98 42850.98 47804.12 2014-08-04 21:56:09.000 216 21190.04 53.04 42851.00 47804.11 2014-08-04 21:56:10.000 216 21190.00 53.12 42850.97 47804.08 2014-08-04 21:56:11.000 216 21190.00 53.21 42850.95 47804.06 2014-08-04 21:56:12.000 216 21190.00 53.26 42850.91 47804.06 2014-08-04 21:56:13.000 216 21189.96 53.30 42850.92 47804.02 2014-08-04 21:56:14.000 216 21189.94 53.37 42850.95 47804.00 2014-08-04 21:56:15.000 216 21189.91 53.49 42850.95 47803.97 2014-08-04 21:56:16.000 216 21189.91 53.59 42850.92 47803.97 2014-08-04 21:56:17.000 216 21189.91 53.71 42850.92 47803.95 2014-08-04 21:56:18.000 216 21189.89 53.79 42850.90 47803.96 2014-08-04 21:56:19.000 216 21189.89 53.88 42850.89 47803.95 2014-08-04 21:56:20.000 216 21189.85 54.00 42850.88 47803.93 2014-08-04 21:56:21.000 216 21189.81 54.08 42850.84 47803.89 2014-08-04 21:56:22.000 216 21189.75 54.17 42850.87 47803.88 2014-08-04 21:56:23.000 216 21189.71 54.25 42850.87 47803.85 2014-08-04 21:56:24.000 216 21189.69 54.32 42850.85 47803.82 2014-08-04 21:56:25.000 216 21189.68 54.40 42850.83 47803.80 2014-08-04 21:56:26.000 216 21189.66 54.48 42850.82 47803.77 2014-08-04 21:56:27.000 216 21189.58 54.58 42850.79 47803.73 2014-08-04 21:56:28.000 216 21189.48 54.66 42850.77 47803.69 2014-08-04 21:56:29.000 216 21189.36 54.77 42850.73 47803.63 2014-08-04 21:56:30.000 216 21189.29 54.83 42850.71 47803.54 2014-08-04 21:56:31.000 216 21189.18 54.87 42850.67 47803.48 2014-08-04 21:56:32.000 216 21189.09 54.92 42850.68 47803.43 2014-08-04 21:56:33.000 216 21189.06 54.96 42850.68 47803.38 2014-08-04 21:56:34.000 216 21189.00 55.07 42850.64 47803.36 2014-08-04 21:56:35.000 216 21188.97 55.16 42850.63 47803.32 2014-08-04 21:56:36.000 216 21188.86 55.22 42850.60 47803.27 2014-08-04 21:56:37.000 216 21188.73 55.25 42850.59 47803.21 2014-08-04 21:56:38.000 216 21188.64 55.29 42850.58 47803.19 2014-08-04 21:56:39.000 216 21188.63 55.34 42850.60 47803.11 2014-08-04 21:56:40.000 216 21188.57 55.37 42850.60 47803.11 2014-08-04 21:56:41.000 216 21188.53 55.42 42850.60 47803.07 2014-08-04 21:56:42.000 216 21188.50 55.46 42850.57 47803.04 2014-08-04 21:56:43.000 216 21188.37 55.57 42850.55 47803.00 2014-08-04 21:56:44.000 216 21188.27 55.71 42850.49 47802.94 2014-08-04 21:56:45.000 216 21188.22 55.78 42850.39 47802.85 2014-08-04 21:56:46.000 216 21188.12 55.83 42850.32 47802.75 2014-08-04 21:56:47.000 216 21188.00 55.82 42850.30 47802.64 2014-08-04 21:56:48.000 216 21187.98 55.81 42850.29 47802.58 2014-08-04 21:56:49.000 216 21187.96 55.77 42850.29 47802.54 2014-08-04 21:56:50.000 216 21187.98 55.72 42850.29 47802.54 2014-08-04 21:56:51.000 216 21187.97 55.68 42850.34 47802.55 2014-08-04 21:56:52.000 216 21187.98 55.64 42850.36 47802.58 2014-08-04 21:56:53.000 216 21187.96 55.61 42850.42 47802.61 2014-08-04 21:56:54.000 216 21187.94 55.58 42850.48 47802.66 2014-08-04 21:56:55.000 216 21187.96 55.57 42850.51 47802.69 2014-08-04 21:56:56.000 216 21187.97 55.56 42850.54 47802.75 2014-08-04 21:56:57.000 216 21188.00 55.51 42850.61 47802.80 2014-08-04 21:56:58.000 216 21187.99 55.47 42850.62 47802.82 2014-08-04 21:56:59.000 216 21187.99 55.47 42850.62 47802.86 2014-08-04 21:57:00.000 216 21187.99 55.48 42850.62 47802.88 2014-08-04 21:57:01.000 216 21188.02 55.51 42850.67 47802.89 2014-08-04 21:57:02.000 216 21188.08 55.56 42850.70 47802.90 2014-08-04 21:57:03.000 216 21188.14 55.57 42850.70 47802.92 2014-08-04 21:57:04.000 216 21188.17 55.50 42850.72 47802.95 2014-08-04 21:57:05.000 216 21188.20 55.42 42850.72 47802.99 2014-08-04 21:57:06.000 216 21188.30 55.35 42850.77 47803.03 2014-08-04 21:57:07.000 216 21188.38 55.27 42850.76 47803.12 2014-08-04 21:57:08.000 216 21188.38 55.24 42850.81 47803.16 2014-08-04 21:57:09.000 216 21188.34 55.29 42850.83 47803.19 2014-08-04 21:57:10.000 216 21188.34 55.31 42850.85 47803.21 2014-08-04 21:57:11.000 216 21188.36 55.31 42850.87 47803.22 2014-08-04 21:57:12.000 216 21188.41 55.34 42850.90 47803.22 2014-08-04 21:57:13.000 216 21188.41 55.44 42850.87 47803.24 2014-08-04 21:57:14.000 216 21188.46 55.55 42850.83 47803.26 2014-08-04 21:57:15.000 216 21188.53 55.61 42850.81 47803.23 2014-08-04 21:57:16.000 216 21188.57 55.65 42850.75 47803.22 2014-08-04 21:57:17.000 216 21188.64 55.67 42850.76 47803.23 2014-08-04 21:57:18.000 216 21188.73 55.66 42850.73 47803.27 2014-08-04 21:57:19.000 216 21188.85 55.66 42850.69 47803.27 2014-08-04 21:57:20.000 216 21189.01 55.68 42850.70 47803.32 2014-08-04 21:57:21.000 216 21189.12 55.69 42850.69 47803.34 2014-08-04 21:57:22.000 216 21189.22 55.70 42850.68 47803.40 2014-08-04 21:57:23.000 216 21189.32 55.73 42850.66 47803.42 2014-08-04 21:57:24.000 216 21189.42 55.79 42850.64 47803.48 2014-08-04 21:57:25.000 216 21189.51 55.82 42850.62 47803.51 2014-08-04 21:57:26.000 216 21189.63 55.82 42850.66 47803.57 2014-08-04 21:57:27.000 216 21189.75 55.83 42850.62 47803.59 2014-08-04 21:57:28.000 216 21189.82 55.84 42850.63 47803.67 2014-08-04 21:57:29.000 216 21189.89 55.87 42850.62 47803.68 2014-08-04 21:57:30.000 216 21190.01 55.86 42850.67 47803.74 2014-08-04 21:57:31.000 216 21190.18 55.86 42850.67 47803.75 2014-08-04 21:57:32.000 216 21190.29 55.82 42850.67 47803.83 2014-08-04 21:57:33.000 216 21190.31 55.82 42850.67 47803.89 2014-08-04 21:57:34.000 216 21190.28 55.80 42850.66 47803.87 2014-08-04 21:57:35.000 216 21190.29 55.77 42850.68 47803.88 2014-08-04 21:57:36.000 216 21190.32 55.76 42850.69 47803.87 2014-08-04 21:57:37.000 216 21190.38 55.75 42850.67 47803.92 2014-08-04 21:57:38.000 216 21190.43 55.78 42850.67 47803.94 2014-08-04 21:57:39.000 216 21190.43 55.80 42850.66 47803.96 2014-08-04 21:57:40.000 216 21190.41 55.80 42850.67 47803.95 2014-08-04 21:57:41.000 216 21190.43 55.84 42850.64 47803.92 2014-08-04 21:57:42.000 216 21190.43 55.91 42850.59 47803.93 2014-08-04 21:57:43.000 216 21190.41 55.95 42850.59 47803.90 2014-08-04 21:57:44.000 216 21190.44 55.96 42850.61 47803.88 2014-08-04 21:57:45.000 216 21190.53 55.93 42850.61 47803.87 2014-08-04 21:57:46.000 216 21190.66 55.91 42850.54 47803.93 2014-08-04 21:57:47.000 216 21190.70 55.92 42850.50 47803.96 2014-08-04 21:57:48.000 216 21190.70 55.97 42850.56 47803.95 2014-08-04 21:57:49.000 216 21190.75 56.06 42850.53 47803.97 2014-08-04 21:57:50.000 216 21190.82 56.12 42850.52 47803.98 2014-08-04 21:57:51.000 216 21190.89 56.17 42850.50 47804.01 2014-08-04 21:57:52.000 216 21190.93 56.18 42850.49 47804.04 2014-08-04 21:57:53.000 216 21191.01 56.15 42850.52 47804.07 2014-08-04 21:57:54.000 216 21191.04 56.15 42850.46 47804.05 2014-08-04 21:57:55.000 216 21191.08 56.22 42850.43 47804.06 2014-08-04 21:57:56.000 216 21191.16 56.26 42850.40 47804.08 2014-08-04 21:57:57.000 216 21191.21 56.31 42850.37 47804.08 2014-08-04 21:57:58.000 216 21191.26 56.37 42850.36 47804.06 2014-08-04 21:57:59.000 216 21191.26 56.40 42850.33 47804.05 2014-08-04 21:58:00.000 216 21191.26 56.40 42850.26 47803.99 2014-08-04 21:58:01.000 216 21191.34 56.42 42850.27 47803.99 2014-08-04 21:58:02.000 216 21191.47 56.43 42850.26 47804.03 2014-08-04 21:58:03.000 216 21191.61 56.37 42850.24 47804.08 2014-08-04 21:58:04.000 216 21191.71 56.32 42850.27 47804.13 2014-08-04 21:58:05.000 216 21191.78 56.31 42850.27 47804.18 2014-08-04 21:58:06.000 216 21191.83 56.30 42850.30 47804.22 2014-08-04 21:58:07.000 216 21191.90 56.31 42850.35 47804.25 2014-08-04 21:58:08.000 216 21191.94 56.31 42850.32 47804.30 2014-08-04 21:58:09.000 216 21191.93 56.33 42850.32 47804.32 2014-08-04 21:58:10.000 216 21191.95 56.39 42850.32 47804.34 2014-08-04 21:58:11.000 216 21191.93 56.50 42850.27 47804.30 2014-08-04 21:58:12.000 216 21191.92 56.63 42850.25 47804.29 2014-08-04 21:58:13.000 216 21191.94 56.75 42850.18 47804.26 2014-08-04 21:58:14.000 216 21191.95 56.83 42850.22 47804.23 2014-08-04 21:58:15.000 216 21191.95 56.93 42850.19 47804.21 2014-08-04 21:58:16.000 216 21191.98 57.01 42850.17 47804.21 2014-08-04 21:58:17.000 216 21191.99 57.09 42850.18 47804.18 2014-08-04 21:58:18.000 216 21192.07 57.15 42850.17 47804.21 2014-08-04 21:58:19.000 216 21192.17 57.19 42850.18 47804.26 2014-08-04 21:58:20.000 216 21192.28 57.25 42850.19 47804.29 2014-08-04 21:58:21.000 216 21192.27 57.31 42850.17 47804.33 2014-08-04 21:58:22.000 216 21192.25 57.44 42850.16 47804.35 2014-08-04 21:58:23.000 216 21192.31 57.57 42850.16 47804.31 2014-08-04 21:58:24.000 216 21192.42 57.60 42850.10 47804.34 2014-08-04 21:58:25.000 216 21192.55 57.61 42850.08 47804.36 2014-08-04 21:58:26.000 216 21192.66 57.64 42850.07 47804.40 2014-08-04 21:58:27.000 216 21192.67 57.71 42850.08 47804.44 2014-08-04 21:58:28.000 216 21192.63 57.85 42850.07 47804.43 2014-08-04 21:58:29.000 216 21192.62 57.94 42850.05 47804.39 2014-08-04 21:58:30.000 216 21192.64 58.04 42850.00 47804.40 2014-08-04 21:58:31.000 216 21192.61 58.15 42850.02 47804.38 2014-08-04 21:58:32.000 216 21192.59 58.26 42850.01 47804.35 2014-08-04 21:58:33.000 216 21192.54 58.40 42849.97 47804.31 2014-08-04 21:58:34.000 216 21192.49 58.52 42849.98 47804.27 2014-08-04 21:58:35.000 216 21192.52 58.58 42849.95 47804.24 2014-08-04 21:58:36.000 216 21192.48 58.64 42849.95 47804.28 2014-08-04 21:58:37.000 216 21192.42 58.70 42849.96 47804.23 2014-08-04 21:58:38.000 216 21192.44 58.80 42849.95 47804.22 2014-08-04 21:58:39.000 216 21192.44 58.88 42849.98 47804.21 2014-08-04 21:58:40.000 216 21192.45 58.91 42849.96 47804.22 2014-08-04 21:58:41.000 216 21192.45 58.95 42849.95 47804.23 2014-08-04 21:58:42.000 216 21192.45 58.99 42849.99 47804.23 2014-08-04 21:58:43.000 216 21192.42 59.05 42849.97 47804.23 2014-08-04 21:58:44.000 216 21192.41 59.07 42849.99 47804.23 2014-08-04 21:58:45.000 216 21192.42 59.10 42849.99 47804.24 2014-08-04 21:58:46.000 216 21192.45 59.10 42849.98 47804.24 2014-08-04 21:58:47.000 216 21192.44 59.11 42850.00 47804.26 2014-08-04 21:58:48.000 216 21192.44 59.11 42850.03 47804.26 2014-08-04 21:58:49.000 216 21192.46 59.11 42850.05 47804.28 2014-08-04 21:58:50.000 216 21192.49 59.12 42850.06 47804.28 2014-08-04 21:58:51.000 216 21192.50 59.13 42850.07 47804.30 2014-08-04 21:58:52.000 216 21192.50 59.17 42850.07 47804.34 2014-08-04 21:58:53.000 216 21192.51 59.20 42850.07 47804.34 2014-08-04 21:58:54.000 216 21192.48 59.22 42850.06 47804.32 2014-08-04 21:58:55.000 216 21192.44 59.20 42850.05 47804.34 2014-08-04 21:58:56.000 216 21192.49 59.21 42850.06 47804.31 2014-08-04 21:58:57.000 216 21192.55 59.16 42850.08 47804.34 2014-08-04 21:58:58.000 216 21192.57 59.10 42850.12 47804.37 2014-08-04 21:58:59.000 216 21192.53 59.06 42850.08 47804.36 2014-08-04 21:59:00.000 216 21192.52 59.03 42850.09 47804.37 2014-08-04 21:59:01.000 216 21192.49 59.01 42850.08 47804.39 2014-08-04 21:59:02.000 216 21192.47 59.03 42850.10 47804.36 2014-08-04 21:59:03.000 216 21192.46 59.02 42850.16 47804.37 2014-08-04 21:59:04.000 216 21192.44 59.01 42850.16 47804.40 2014-08-04 21:59:05.000 216 21192.42 59.03 42850.17 47804.37 2014-08-04 21:59:06.000 216 21192.39 59.05 42850.16 47804.37 2014-08-04 21:59:07.000 216 21192.39 59.06 42850.15 47804.37 2014-08-04 21:59:08.000 216 21192.39 59.07 42850.18 47804.37 2014-08-04 21:59:09.000 216 21192.42 59.08 42850.19 47804.37 2014-08-04 21:59:10.000 216 21192.42 59.10 42850.19 47804.38 2014-08-04 21:59:11.000 216 21192.35 59.15 42850.20 47804.38 2014-08-04 21:59:12.000 216 21192.30 59.23 42850.17 47804.34 2014-08-04 21:59:13.000 216 21192.28 59.30 42850.16 47804.35 2014-08-04 21:59:14.000 216 21192.23 59.32 42850.19 47804.34 2014-08-04 21:59:15.000 216 21192.23 59.37 42850.18 47804.29 2014-08-04 21:59:16.000 216 21192.22 59.46 42850.13 47804.27 2014-08-04 21:59:17.000 216 21192.20 59.57 42850.10 47804.26 2014-08-04 21:59:18.000 216 21192.20 59.65 42850.12 47804.23 2014-08-04 21:59:19.000 216 21192.19 59.70 42850.09 47804.22 2014-08-04 21:59:20.000 216 21192.16 59.74 42850.09 47804.21 2014-08-04 21:59:21.000 216 21192.16 59.76 42850.10 47804.20 2014-08-04 21:59:22.000 216 21192.21 59.75 42850.14 47804.23 2014-08-04 21:59:23.000 216 21192.23 59.76 42850.12 47804.24 2014-08-04 21:59:24.000 216 21192.29 59.79 42850.13 47804.29 2014-08-04 21:59:25.000 216 21192.35 59.81 42850.14 47804.31 2014-08-04 21:59:26.000 216 21192.41 59.80 42850.18 47804.38 2014-08-04 21:59:27.000 216 21192.43 59.85 42850.17 47804.37 2014-08-04 21:59:28.000 216 21192.46 59.89 42850.19 47804.39 2014-08-04 21:59:29.000 216 21192.47 59.91 42850.20 47804.41 2014-08-04 21:59:30.000 216 21192.48 59.92 42850.21 47804.39 2014-08-04 21:59:31.000 216 21192.47 59.91 42850.17 47804.42 2014-08-04 21:59:32.000 216 21192.50 59.90 42850.18 47804.44 2014-08-04 21:59:33.000 216 21192.52 59.89 42850.20 47804.44 2014-08-04 21:59:34.000 216 21192.50 59.93 42850.17 47804.41 2014-08-04 21:59:35.000 216 21192.49 59.93 42850.19 47804.43 2014-08-04 21:59:36.000 216 21192.50 59.91 42850.19 47804.45 2014-08-04 21:59:37.000 216 21192.49 59.90 42850.24 47804.43 2014-08-04 21:59:38.000 216 21192.45 59.93 42850.22 47804.43 2014-08-04 21:59:39.000 216 21192.32 59.94 42850.23 47804.40 2014-08-04 21:59:40.000 216 21192.27 59.95 42850.24 47804.38 2014-08-04 21:59:41.000 216 21192.26 59.95 42850.24 47804.34 2014-08-04 21:59:42.000 216 21192.25 59.94 42850.23 47804.34 2014-08-04 21:59:43.000 216 21192.18 59.95 42850.24 47804.34 2014-08-04 21:59:44.000 216 21192.12 59.98 42850.21 47804.34 2014-08-04 21:59:45.000 216 21192.06 60.01 42850.20 47804.34 2014-08-04 21:59:46.000 216 21192.00 60.07 42850.21 47804.25 2014-08-04 21:59:47.000 216 21192.03 60.12 42850.24 47804.27 2014-08-04 21:59:48.000 216 21191.98 60.13 42850.22 47804.24 2014-08-04 21:59:49.000 216 21191.90 60.19 42850.21 47804.19 2014-08-04 21:59:50.000 216 21191.87 60.29 42850.19 47804.18 2014-08-04 21:59:51.000 216 21191.86 60.36 42850.13 47804.15 2014-08-04 21:59:52.000 216 21191.83 60.44 42850.12 47804.10 2014-08-04 21:59:53.000 216 21191.79 60.53 42850.13 47804.07 2014-08-04 21:59:54.000 216 21191.74 60.61 42850.08 47804.04 2014-08-04 21:59:55.000 216 21191.77 60.65 42850.05 47804.00 2014-08-04 21:59:56.000 216 21191.80 60.69 42850.08 47804.02 2014-08-04 21:59:57.000 216 21191.82 60.72 42850.06 47804.05 2014-08-04 21:59:58.000 216 21191.83 60.76 42850.07 47804.04 2014-08-04 21:59:59.000 216 21191.85 60.80 42850.07 47804.03 2014-08-04 22:00:00.000 216 21191.93 60.86 42850.08 47804.07 2014-08-04 22:00:01.000 216 21191.96 60.89 42850.10 47804.08 2014-08-04 22:00:02.000 216 21192.00 60.91 42850.11 47804.10 2014-08-04 22:00:03.000 216 21192.08 60.96 42850.12 47804.14 2014-08-04 22:00:04.000 216 21192.14 60.97 42850.13 47804.16 2014-08-04 22:00:05.000 216 21192.16 61.00 42850.13 47804.19 2014-08-04 22:00:06.000 216 21192.18 61.03 42850.15 47804.23 2014-08-04 22:00:07.000 216 21192.21 61.09 42850.13 47804.24 2014-08-04 22:00:08.000 216 21192.24 61.17 42850.10 47804.25 2014-08-04 22:00:09.000 216 21192.26 61.24 42850.11 47804.23 2014-08-04 22:00:10.000 216 21192.24 61.31 42850.12 47804.25 2014-08-04 22:00:11.000 216 21192.23 61.39 42850.09 47804.24 2014-08-04 22:00:12.000 216 21192.25 61.47 42850.08 47804.23 2014-08-04 22:00:13.000 216 21192.31 61.55 42850.03 47804.22 2014-08-04 22:00:14.000 216 21192.37 61.59 42849.99 47804.24 2014-08-04 22:00:15.000 216 21192.40 61.66 42850.01 47804.21 2014-08-04 22:00:16.000 216 21192.46 61.71 42850.00 47804.23 2014-08-04 22:00:17.000 216 21192.42 61.73 42849.99 47804.25 2014-08-04 22:00:18.000 216 21192.42 61.79 42849.98 47804.22 2014-08-04 22:00:19.000 216 21192.40 61.84 42850.00 47804.23 2014-08-04 22:00:20.000 216 21192.42 61.90 42849.99 47804.26 2014-08-04 22:00:21.000 216 21192.42 61.97 42849.97 47804.22 2014-08-04 22:00:22.000 216 21192.44 62.07 42849.94 47804.23 2014-08-04 22:00:23.000 216 21192.42 62.20 42849.91 47804.23 2014-08-04 22:00:24.000 216 21192.41 62.26 42849.91 47804.18 2014-08-04 22:00:25.000 216 21192.44 62.27 42849.91 47804.18 2014-08-04 22:00:26.000 216 21192.50 62.30 42849.91 47804.18 2014-08-04 22:00:27.000 216 21192.54 62.33 42849.89 47804.20 2014-08-04 22:00:28.000 216 21192.55 62.41 42849.89 47804.22 2014-08-04 22:00:29.000 216 21192.57 62.52 42849.89 47804.20 2014-08-04 22:00:30.000 216 21192.61 62.60 42849.92 47804.23 2014-08-04 22:00:31.000 216 21192.66 62.65 42849.93 47804.24 2014-08-04 22:00:32.000 216 21192.71 62.70 42849.94 47804.28 2014-08-04 22:00:33.000 216 21192.79 62.72 42849.94 47804.31 2014-08-04 22:00:34.000 216 21192.85 62.73 42849.93 47804.32 2014-08-04 22:00:35.000 216 21192.83 62.76 42849.93 47804.35 2014-08-04 22:00:36.000 216 21192.83 62.80 42850.00 47804.38 2014-08-04 22:00:37.000 216 21192.88 62.87 42849.98 47804.40 2014-08-04 22:00:38.000 216 21192.95 62.91 42850.00 47804.42 2014-08-04 22:00:39.000 216 21193.05 62.94 42850.00 47804.44 2014-08-04 22:00:40.000 216 21193.11 62.97 42849.97 47804.52 2014-08-04 22:00:41.000 216 21193.13 63.01 42849.99 47804.52 2014-08-04 22:00:42.000 216 21193.15 63.06 42849.99 47804.55 2014-08-04 22:00:43.000 216 21193.20 63.11 42850.02 47804.55 2014-08-04 22:00:44.000 216 21193.18 63.13 42849.99 47804.59 2014-08-04 22:00:45.000 216 21193.21 63.17 42850.03 47804.60 2014-08-04 22:00:46.000 216 21193.24 63.19 42850.02 47804.62 2014-08-04 22:00:47.000 216 21193.32 63.24 42850.03 47804.62 2014-08-04 22:00:48.000 216 21193.36 63.30 42850.03 47804.66 2014-08-04 22:00:49.000 216 21193.38 63.35 42849.99 47804.70 2014-08-04 22:00:50.000 216 21193.40 63.39 42850.02 47804.69 2014-08-04 22:00:51.000 216 21193.45 63.38 42850.03 47804.69 2014-08-04 22:00:52.000 216 21193.52 63.34 42850.04 47804.74 2014-08-04 22:00:53.000 216 21193.55 63.34 42850.07 47804.75 2014-08-04 22:00:54.000 216 21193.58 63.40 42850.05 47804.80 2014-08-04 22:00:55.000 216 21193.65 63.45 42850.01 47804.78 2014-08-04 22:00:56.000 216 21193.69 63.49 42850.02 47804.84 2014-08-04 22:00:57.000 216 21193.71 63.55 42850.05 47804.85 2014-08-04 22:00:58.000 216 21193.74 63.62 42850.05 47804.87 2014-08-04 22:00:59.000 216 21193.77 63.67 42850.03 47804.86 2014-08-04 22:01:00.000 216 21193.82 63.70 42850.03 47804.92 2014-08-04 22:01:01.000 216 21193.88 63.72 42850.02 47804.91 2014-08-04 22:01:02.000 216 21193.95 63.68 42850.02 47804.94 2014-08-04 22:01:03.000 216 21194.06 63.63 42850.07 47804.98 2014-08-04 22:01:04.000 216 21194.12 63.61 42850.09 47805.05 2014-08-04 22:01:05.000 216 21194.17 63.63 42850.10 47805.09 2014-08-04 22:01:06.000 216 21194.22 63.63 42850.13 47805.17 2014-08-04 22:01:07.000 216 21194.26 63.66 42850.16 47805.20 2014-08-04 22:01:08.000 216 21194.28 63.69 42850.17 47805.20 2014-08-04 22:01:09.000 216 21194.28 63.68 42850.16 47805.23 2014-08-04 22:01:10.000 216 21194.30 63.71 42850.16 47805.24 2014-08-04 22:01:11.000 216 21194.35 63.77 42850.18 47805.22 2014-08-04 22:01:12.000 216 21194.34 63.83 42850.17 47805.23 2014-08-04 22:01:13.000 216 21194.33 63.87 42850.17 47805.21 2014-08-04 22:01:14.000 216 21194.35 63.92 42850.12 47805.25 2014-08-04 22:01:15.000 216 21194.32 63.94 42850.14 47805.20 2014-08-04 22:01:16.000 216 21194.28 63.97 42850.10 47805.19 2014-08-04 22:01:17.000 216 21194.22 63.99 42850.08 47805.15 2014-08-04 22:01:18.000 216 21194.22 64.07 42850.08 47805.14 2014-08-04 22:01:19.000 216 21194.15 64.12 42850.07 47805.10 2014-08-04 22:01:20.000 216 21194.10 64.19 42850.03 47805.07 2014-08-04 22:01:21.000 216 21194.04 64.26 42850.06 47805.05 2014-08-04 22:01:22.000 216 21194.02 64.30 42850.04 47805.04 2014-08-04 22:01:23.000 216 21193.96 64.38 42850.03 47804.99 2014-08-04 22:01:24.000 216 21193.92 64.45 42850.02 47804.95 2014-08-04 22:01:25.000 216 21193.93 64.54 42849.98 47804.94 2014-08-04 22:01:26.000 216 21193.95 64.60 42849.97 47804.92 2014-08-04 22:01:27.000 216 21193.98 64.61 42850.02 47804.96 2014-08-04 22:01:28.000 216 21194.00 64.65 42850.01 47804.94 2014-08-04 22:01:29.000 216 21194.00 64.70 42849.97 47804.95 2014-08-04 22:01:30.000 216 21194.02 64.77 42849.98 47804.98 2014-08-04 22:01:31.000 216 21194.06 64.82 42849.99 47804.98 2014-08-04 22:01:32.000 216 21194.14 64.87 42849.98 47804.99 2014-08-04 22:01:33.000 216 21194.19 64.92 42849.98 47805.02 2014-08-04 22:01:34.000 216 21194.23 64.98 42849.95 47805.00 2014-08-04 22:01:35.000 216 21194.30 65.02 42849.95 47805.03 2014-08-04 22:01:36.000 216 21194.37 65.05 42849.96 47805.07 2014-08-04 22:01:37.000 216 21194.42 65.11 42849.94 47805.10 2014-08-04 22:01:38.000 216 21194.44 65.18 42849.94 47805.11 2014-08-04 22:01:39.000 216 21194.46 65.25 42849.91 47805.09 2014-08-04 22:01:40.000 216 21194.51 65.30 42849.91 47805.12 2014-08-04 22:01:41.000 216 21194.57 65.33 42849.97 47805.14 2014-08-04 22:01:42.000 216 21194.63 65.35 42849.95 47805.14 2014-08-04 22:01:43.000 216 21194.66 65.41 42849.95 47805.18 2014-08-04 22:01:44.000 216 21194.70 65.40 42849.94 47805.17 2014-08-04 22:01:45.000 216 21194.71 65.43 42849.94 47805.20 2014-08-04 22:01:46.000 216 21194.77 65.46 42849.96 47805.24 2014-08-04 22:01:47.000 216 21194.83 65.48 42849.97 47805.27 2014-08-04 22:01:48.000 216 21194.88 65.52 42849.95 47805.28 2014-08-04 22:01:49.000 216 21194.93 65.58 42849.92 47805.28 2014-08-04 22:01:50.000 216 21194.98 65.61 42849.94 47805.32 2014-08-04 22:01:51.000 216 21195.08 65.64 42849.93 47805.33 2014-08-04 22:01:52.000 216 21195.17 65.70 42849.94 47805.37 2014-08-04 22:01:53.000 216 21195.26 65.76 42849.92 47805.44 2014-08-04 22:01:54.000 216 21195.32 65.83 42849.93 47805.44 2014-08-04 22:01:55.000 216 21195.39 65.87 42849.94 47805.49 2014-08-04 22:01:56.000 216 21195.41 65.93 42849.93 47805.49 2014-08-04 22:01:57.000 216 21195.45 65.96 42849.90 47805.53 2014-08-04 22:01:58.000 216 21195.46 66.03 42849.92 47805.53 2014-08-04 22:01:59.000 216 21195.49 66.08 42849.89 47805.54 2014-08-04 22:02:00.000 216 21195.51 66.13 42849.91 47805.55 2014-08-04 22:02:01.000 216 21195.54 66.18 42849.90 47805.55 2014-08-04 22:02:02.000 216 21195.57 66.21 42849.90 47805.56 2014-08-04 22:02:03.000 216 21195.61 66.24 42849.90 47805.56 2014-08-04 22:02:04.000 216 21195.67 66.29 42849.89 47805.59 2014-08-04 22:02:05.000 216 21195.70 66.34 42849.87 47805.60 2014-08-04 22:02:06.000 216 21195.74 66.36 42849.86 47805.59 2014-08-04 22:02:07.000 216 21195.75 66.38 42849.82 47805.59 2014-08-04 22:02:08.000 216 21195.77 66.41 42849.86 47805.63 2014-08-04 22:02:09.000 216 21195.81 66.43 42849.84 47805.60 2014-08-04 22:02:10.000 216 21195.85 66.44 42849.83 47805.62 2014-08-04 22:02:11.000 216 21195.85 66.47 42849.84 47805.63 2014-08-04 22:02:12.000 216 21195.90 66.50 42849.85 47805.65 2014-08-04 22:02:13.000 216 21195.92 66.52 42849.85 47805.64 2014-08-04 22:02:14.000 216 21195.94 66.55 42849.81 47805.69 2014-08-04 22:02:15.000 216 21195.95 66.57 42849.81 47805.66 2014-08-04 22:02:16.000 216 21195.97 66.56 42849.80 47805.65 2014-08-04 22:02:17.000 216 21195.94 66.59 42849.77 47805.66 2014-08-04 22:02:18.000 216 21195.90 66.64 42849.76 47805.64 2014-08-04 22:02:19.000 216 21195.90 66.68 42849.78 47805.63 2014-08-04 22:02:20.000 216 21195.94 66.69 42849.76 47805.63 2014-08-04 22:02:21.000 216 21195.95 66.72 42849.78 47805.65 2014-08-04 22:02:22.000 216 21195.95 66.74 42849.77 47805.64 2014-08-04 22:02:23.000 216 21195.93 66.78 42849.77 47805.64 2014-08-04 22:02:24.000 216 21195.91 66.81 42849.77 47805.64 2014-08-04 22:02:25.000 216 21195.96 66.85 42849.77 47805.64 2014-08-04 22:02:26.000 216 21195.97 66.87 42849.74 47805.62 2014-08-04 22:02:27.000 216 21195.99 66.90 42849.73 47805.64 2014-08-04 22:02:28.000 216 21196.00 66.91 42849.74 47805.64 2014-08-04 22:02:29.000 216 21196.03 66.94 42849.73 47805.62 2014-08-04 22:02:30.000 216 21196.05 66.94 42849.69 47805.63 2014-08-04 22:02:31.000 216 21196.06 66.96 42849.71 47805.63 2014-08-04 22:02:32.000 216 21196.06 66.97 42849.72 47805.63 2014-08-04 22:02:33.000 216 21196.06 67.00 42849.72 47805.65 2014-08-04 22:02:34.000 216 21196.08 67.05 42849.70 47805.66 2014-08-04 22:02:35.000 216 21196.09 67.10 42849.72 47805.64 2014-08-04 22:02:36.000 216 21196.09 67.13 42849.74 47805.64 2014-08-04 22:02:37.000 216 21196.07 67.16 42849.70 47805.61 2014-08-04 22:02:38.000 216 21196.05 67.19 42849.71 47805.62 2014-08-04 22:02:39.000 216 21196.02 67.18 42849.69 47805.60 2014-08-04 22:02:40.000 216 21196.02 67.16 42849.67 47805.59 2014-08-04 22:02:41.000 216 21196.01 67.19 42849.63 47805.56 2014-08-04 22:02:42.000 216 21195.97 67.23 42849.65 47805.55 2014-08-04 22:02:43.000 216 21195.92 67.23 42849.64 47805.56 2014-08-04 22:02:44.000 216 21195.90 67.26 42849.63 47805.52 2014-08-04 22:02:45.000 216 21195.88 67.30 42849.60 47805.52 2014-08-04 22:02:46.000 216 21195.85 67.30 42849.59 47805.48 2014-08-04 22:02:47.000 216 21195.85 67.32 42849.58 47805.47 2014-08-04 22:02:48.000 216 21195.83 67.33 42849.59 47805.46 2014-08-04 22:02:49.000 216 21195.82 67.36 42849.59 47805.47 2014-08-04 22:02:50.000 216 21195.83 67.35 42849.63 47805.41 2014-08-04 22:02:51.000 216 21195.81 67.37 42849.62 47805.45 2014-08-04 22:02:52.000 216 21195.81 67.40 42849.64 47805.44 2014-08-04 22:02:53.000 216 21195.81 67.43 42849.61 47805.44 2014-08-04 22:02:54.000 216 21195.83 67.43 42849.59 47805.40 2014-08-04 22:02:55.000 216 21195.82 67.47 42849.61 47805.42 2014-08-04 22:02:56.000 216 21195.82 67.49 42849.56 47805.40 2014-08-04 22:02:57.000 216 21195.86 67.53 42849.55 47805.38 2014-08-04 22:02:58.000 216 21195.81 67.62 42849.50 47805.38 2014-08-04 22:02:59.000 216 21195.85 67.70 42849.45 47805.37 2014-08-04 22:03:00.000 216 21195.84 67.78 42849.41 47805.32 2014-08-04 22:03:01.000 216 21195.86 67.81 42849.43 47805.30 2014-08-04 22:03:02.000 216 21195.86 67.85 42849.38 47805.26 2014-08-04 22:03:03.000 216 21195.90 67.92 42849.35 47805.24 2014-08-04 22:03:04.000 216 21195.88 67.97 42849.33 47805.25 2014-08-04 22:03:05.000 216 21195.92 67.99 42849.34 47805.24 2014-08-04 22:03:06.000 216 21195.96 68.04 42849.34 47805.26 2014-08-04 22:03:07.000 216 21196.02 68.05 42849.34 47805.26 2014-08-04 22:03:08.000 216 21196.08 68.06 42849.32 47805.28 2014-08-04 22:03:09.000 216 21196.12 68.09 42849.33 47805.31 2014-08-04 22:03:10.000 216 21196.16 68.05 42849.34 47805.32 2014-08-04 22:03:11.000 216 21196.23 68.07 42849.35 47805.37 2014-08-04 22:03:12.000 216 21196.34 68.10 42849.35 47805.38 2014-08-04 22:03:13.000 216 21196.42 68.10 42849.34 47805.41 2014-08-04 22:03:14.000 216 21196.48 68.07 42849.34 47805.49 2014-08-04 22:03:15.000 216 21196.53 68.05 42849.38 47805.49 2014-08-04 22:03:16.000 216 21196.61 68.03 42849.37 47805.56 2014-08-04 22:03:17.000 216 21196.71 67.98 42849.40 47805.62 2014-08-04 22:03:18.000 216 21196.81 67.92 42849.42 47805.67 2014-08-04 22:03:19.000 216 21196.89 67.92 42849.46 47805.72 2014-08-04 22:03:20.000 216 21196.95 67.93 42849.49 47805.80 2014-08-04 22:03:21.000 216 21196.99 67.91 42849.48 47805.85 2014-08-04 22:03:22.000 216 21197.06 67.88 42849.51 47805.89 2014-08-04 22:03:23.000 216 21197.13 67.86 42849.54 47805.94 2014-08-04 22:03:24.000 216 21197.19 67.86 42849.58 47806.01 2014-08-04 22:03:25.000 216 21197.22 67.91 42849.60 47806.02 2014-08-04 22:03:26.000 216 21197.28 67.94 42849.60 47806.06 2014-08-04 22:03:27.000 216 21197.34 67.92 42849.59 47806.08 2014-08-04 22:03:28.000 216 21197.45 67.89 42849.58 47806.16 2014-08-04 22:03:29.000 216 21197.56 67.88 42849.57 47806.17 2014-08-04 22:03:30.000 216 21197.64 67.87 42849.60 47806.25 2014-08-04 22:03:31.000 216 21197.73 67.84 42849.63 47806.30 2014-08-04 22:03:32.000 216 21197.81 67.80 42849.64 47806.35 2014-08-04 22:03:33.000 216 21197.89 67.79 42849.68 47806.40 2014-08-04 22:03:34.000 216 21197.99 67.75 42849.70 47806.46 2014-08-04 22:03:35.000 216 21198.08 67.75 42849.72 47806.50 2014-08-04 22:03:36.000 216 21198.19 67.73 42849.76 47806.58 2014-08-04 22:03:37.000 216 21198.27 67.74 42849.75 47806.59 2014-08-04 22:03:38.000 216 21198.34 67.75 42849.75 47806.65 2014-08-04 22:03:39.000 216 21198.40 67.74 42849.76 47806.71 2014-08-04 22:03:40.000 216 21198.47 67.71 42849.77 47806.71 2014-08-04 22:03:41.000 216 21198.54 67.70 42849.77 47806.75 2014-08-04 22:03:42.000 216 21198.63 67.69 42849.74 47806.78 2014-08-04 22:03:43.000 216 21198.68 67.69 42849.75 47806.82 2014-08-04 22:03:44.000 216 21198.73 67.69 42849.73 47806.85 2014-08-04 22:03:45.000 216 21198.78 67.70 42849.74 47806.88 2014-08-04 22:03:46.000 216 21198.85 67.72 42849.77 47806.90 2014-08-04 22:03:47.000 216 21198.88 67.73 42849.74 47806.92 2014-08-04 22:03:48.000 216 21198.91 67.76 42849.69 47806.93 2014-08-04 22:03:49.000 216 21198.97 67.77 42849.71 47806.94 2014-08-04 22:03:50.000 216 21198.99 67.79 42849.69 47806.95 2014-08-04 22:03:51.000 216 21199.04 67.75 42849.70 47806.95 2014-08-04 22:03:52.000 216 21199.06 67.77 42849.73 47806.98 2014-08-04 22:03:53.000 216 21199.08 67.76 42849.73 47806.97 2014-08-04 22:03:54.000 216 21199.09 67.79 42849.71 47806.97 2014-08-04 22:03:55.000 216 21199.11 67.82 42849.69 47806.96 2014-08-04 22:03:56.000 216 21199.14 67.84 42849.68 47806.99 2014-08-04 22:03:57.000 216 21199.19 67.87 42849.68 47807.00 2014-08-04 22:03:58.000 216 21199.21 67.87 42849.69 47807.02 2014-08-04 22:03:59.000 216 21199.24 67.90 42849.69 47807.03 2014-08-04 22:04:00.000 216 21199.27 67.93 42849.67 47807.04 2014-08-04 22:04:01.000 216 21199.30 68.00 42849.66 47807.03 2014-08-04 22:04:02.000 216 21199.30 68.05 42849.64 47807.04 2014-08-04 22:04:03.000 216 21199.34 68.09 42849.62 47807.03 2014-08-04 22:04:04.000 216 21199.38 68.15 42849.66 47807.03 2014-08-04 22:04:05.000 216 21199.40 68.19 42849.60 47807.04 2014-08-04 22:04:06.000 216 21199.40 68.24 42849.62 47807.07 2014-08-04 22:04:07.000 216 21199.43 68.29 42849.65 47807.04 2014-08-04 22:04:08.000 216 21199.46 68.35 42849.63 47807.06 2014-08-04 22:04:09.000 216 21199.51 68.39 42849.61 47807.06 2014-08-04 22:04:10.000 216 21199.54 68.43 42849.60 47807.08 2014-08-04 22:04:11.000 216 21199.60 68.46 42849.61 47807.08 2014-08-04 22:04:12.000 216 21199.62 68.51 42849.62 47807.11 2014-08-04 22:04:13.000 216 21199.67 68.55 42849.59 47807.10 2014-08-04 22:04:14.000 216 21199.71 68.63 42849.57 47807.13 2014-08-04 22:04:15.000 216 21199.76 68.67 42849.57 47807.13 2014-08-04 22:04:16.000 216 21199.81 68.72 42849.58 47807.16 2014-08-04 22:04:17.000 216 21199.82 68.80 42849.56 47807.17 2014-08-04 22:04:18.000 216 21199.86 68.86 42849.55 47807.16 2014-08-04 22:04:19.000 216 21199.91 68.92 42849.51 47807.17 2014-08-04 22:04:20.000 216 21199.95 68.97 42849.52 47807.18 2014-08-04 22:04:21.000 216 21199.99 69.03 42849.53 47807.18 2014-08-04 22:04:22.000 216 21200.05 69.07 42849.48 47807.20 2014-08-04 22:04:23.000 216 21200.07 69.13 42849.48 47807.21 2014-08-04 22:04:24.000 216 21200.09 69.21 42849.49 47807.22 2014-08-04 22:04:25.000 216 21200.13 69.27 42849.50 47807.23 2014-08-04 22:04:26.000 216 21200.16 69.32 42849.46 47807.21 2014-08-04 22:04:27.000 216 21200.21 69.38 42849.45 47807.23 2014-08-04 22:04:28.000 216 21200.29 69.43 42849.41 47807.24 2014-08-04 22:04:29.000 216 21200.32 69.52 42849.45 47807.24 2014-08-04 22:04:30.000 216 21200.31 69.60 42849.42 47807.25 2014-08-04 22:04:31.000 216 21200.34 69.66 42849.41 47807.23 2014-08-04 22:04:32.000 216 21200.38 69.72 42849.39 47807.25 2014-08-04 22:04:33.000 216 21200.41 69.77 42849.38 47807.25 2014-08-04 22:04:34.000 216 21200.43 69.83 42849.36 47807.25 2014-08-04 22:04:35.000 216 21200.46 69.87 42849.35 47807.26 2014-08-04 22:04:36.000 216 21200.50 69.93 42849.33 47807.29 2014-08-04 22:04:37.000 216 21200.55 69.98 42849.31 47807.27 2014-08-04 22:04:38.000 216 21200.60 70.01 42849.31 47807.30 2014-08-04 22:04:39.000 216 21200.65 70.04 42849.27 47807.33 2014-08-04 22:04:40.000 216 21200.67 70.08 42849.28 47807.32 2014-08-04 22:04:41.000 216 21200.68 70.13 42849.30 47807.35 2014-08-04 22:04:42.000 216 21200.70 70.19 42849.30 47807.35 2014-08-04 22:04:43.000 216 21200.75 70.28 42849.28 47807.32 2014-08-04 22:04:44.000 216 21200.70 70.36 42849.24 47807.31 2014-08-04 22:04:45.000 216 21200.73 70.44 42849.20 47807.31 2014-08-04 22:04:46.000 216 21200.78 70.47 42849.23 47807.29 2014-08-04 22:04:47.000 216 21200.82 70.50 42849.18 47807.28 2014-08-04 22:04:48.000 216 21200.83 70.54 42849.16 47807.31 2014-08-04 22:04:49.000 216 21200.87 70.56 42849.19 47807.31 2014-08-04 22:04:50.000 216 21200.91 70.60 42849.19 47807.33 2014-08-04 22:04:51.000 216 21200.93 70.62 42849.19 47807.32 2014-08-04 22:04:52.000 216 21200.95 70.68 42849.17 47807.37 2014-08-04 22:04:53.000 216 21200.98 70.70 42849.18 47807.39 2014-08-04 22:04:54.000 216 21200.99 70.75 42849.22 47807.40 2014-08-04 22:04:55.000 216 21201.05 70.80 42849.21 47807.40 2014-08-04 22:04:56.000 216 21201.11 70.83 42849.17 47807.39 2014-08-04 22:04:57.000 216 21201.15 70.84 42849.18 47807.45 2014-08-04 22:04:58.000 216 21201.19 70.88 42849.22 47807.46 2014-08-04 22:04:59.000 216 21201.22 70.89 42849.22 47807.49 2014-08-04 22:05:00.000 216 21201.25 70.93 42849.25 47807.49 2014-08-04 22:05:01.000 216 21201.23 70.95 42849.24 47807.51 2014-08-04 22:05:02.000 216 21201.25 70.98 42849.23 47807.50 2014-08-04 22:05:03.000 216 21201.27 71.02 42849.23 47807.52 2014-08-04 22:05:04.000 216 21201.33 71.03 42849.21 47807.51 2014-08-04 22:05:05.000 216 21201.36 71.04 42849.21 47807.57 2014-08-04 22:05:06.000 216 21201.37 71.07 42849.21 47807.57 2014-08-04 22:05:07.000 216 21201.37 71.11 42849.20 47807.55 2014-08-04 22:05:08.000 216 21201.40 71.12 42849.19 47807.57 2014-08-04 22:05:09.000 216 21201.45 71.14 42849.19 47807.55 2014-08-04 22:05:10.000 216 21201.48 71.19 42849.19 47807.57 2014-08-04 22:05:11.000 216 21201.50 71.20 42849.18 47807.58 2014-08-04 22:05:12.000 216 21201.49 71.23 42849.18 47807.61 2014-08-04 22:05:13.000 216 21201.50 71.24 42849.17 47807.59 2014-08-04 22:05:14.000 216 21201.55 71.26 42849.16 47807.61 2014-08-04 22:05:15.000 216 21201.58 71.30 42849.16 47807.64 2014-08-04 22:05:16.000 216 21201.60 71.31 42849.18 47807.67 2014-08-04 22:05:17.000 216 21201.57 71.33 42849.18 47807.64 2014-08-04 22:05:18.000 216 21201.60 71.33 42849.18 47807.66 2014-08-04 22:05:19.000 216 21201.59 71.34 42849.20 47807.65 2014-08-04 22:05:20.000 216 21201.58 71.36 42849.22 47807.66 2014-08-04 22:05:21.000 216 21201.61 71.38 42849.20 47807.68 2014-08-04 22:05:22.000 216 21201.66 71.44 42849.17 47807.67 2014-08-04 22:05:23.000 216 21201.68 71.51 42849.12 47807.68 2014-08-04 22:05:24.000 216 21201.72 71.54 42849.10 47807.68 2014-08-04 22:05:25.000 216 21201.76 71.55 42849.08 47807.67 2014-08-04 22:05:26.000 216 21201.82 71.56 42849.08 47807.67 2014-08-04 22:05:27.000 216 21201.86 71.58 42849.07 47807.67 2014-08-04 22:05:28.000 216 21201.86 71.60 42849.08 47807.68 2014-08-04 22:05:29.000 216 21201.88 71.61 42849.06 47807.69 2014-08-04 22:05:30.000 216 21201.92 71.61 42849.03 47807.70 2014-08-04 22:05:31.000 216 21201.97 71.64 42849.09 47807.72 2014-08-04 22:05:32.000 216 21201.99 71.65 42849.09 47807.73 2014-08-04 22:05:33.000 216 21202.00 71.66 42849.08 47807.73 2014-08-04 22:05:34.000 216 21201.99 71.70 42849.07 47807.77 2014-08-04 22:05:35.000 216 21201.99 71.70 42849.09 47807.74 2014-08-04 22:05:36.000 216 21202.01 71.71 42849.10 47807.73 2014-08-04 22:05:37.000 216 21202.08 71.70 42849.09 47807.78 2014-08-04 22:05:38.000 216 21202.10 71.70 42849.10 47807.79 2014-08-04 22:05:39.000 216 21202.12 71.68 42849.10 47807.79 2014-08-04 22:05:40.000 216 21202.12 71.70 42849.07 47807.82 2014-08-04 22:05:41.000 216 21202.12 71.75 42849.06 47807.84 2014-08-04 22:05:42.000 216 21202.17 71.75 42849.10 47807.81 2014-08-04 22:05:43.000 216 21202.19 71.75 42849.08 47807.84 2014-08-04 22:05:44.000 216 21202.20 71.78 42849.06 47807.84 2014-08-04 22:05:45.000 216 21202.26 71.77 42849.06 47807.84 2014-08-04 22:05:46.000 216 21202.29 71.76 42849.06 47807.85 2014-08-04 22:05:47.000 216 21202.29 71.73 42849.05 47807.86 2014-08-04 22:05:48.000 216 21202.33 71.75 42849.06 47807.89 2014-08-04 22:05:49.000 216 21202.35 71.74 42849.10 47807.89 2014-08-04 22:05:50.000 216 21202.38 71.75 42849.08 47807.89 2014-08-04 22:05:51.000 216 21202.39 71.74 42849.12 47807.91 2014-08-04 22:05:52.000 216 21202.43 71.73 42849.07 47807.90 2014-08-04 22:05:53.000 216 21202.41 71.73 42849.05 47807.92 2014-08-04 22:05:54.000 216 21202.44 71.73 42849.07 47807.94 2014-08-04 22:05:55.000 216 21202.43 71.72 42849.08 47807.93 2014-08-04 22:05:56.000 216 21202.44 71.73 42849.07 47807.93 2014-08-04 22:05:57.000 216 21202.46 71.73 42849.06 47807.95 2014-08-04 22:05:58.000 216 21202.45 71.74 42849.10 47807.95 2014-08-04 22:05:59.000 216 21202.49 71.72 42849.10 47807.90 2014-08-04 22:06:00.000 216 21202.50 71.72 42849.10 47807.91 2014-08-04 22:06:01.000 216 21202.52 71.71 42849.09 47807.95 2014-08-04 22:06:02.000 216 21202.57 71.67 42849.09 47807.93 2014-08-04 22:06:03.000 216 21202.58 71.64 42849.07 47807.94 2014-08-04 22:06:04.000 216 21202.60 71.64 42849.10 47807.94 2014-08-04 22:06:05.000 216 21202.60 71.67 42849.10 47807.96 2014-08-04 22:06:06.000 216 21202.62 71.68 42849.09 47807.97 2014-08-04 22:06:07.000 216 21202.65 71.65 42849.06 47807.94 2014-08-04 22:06:08.000 216 21202.67 71.60 42849.08 47807.94 2014-08-04 22:06:09.000 216 21202.69 71.55 42849.09 47807.96 2014-08-04 22:06:10.000 216 21202.69 71.53 42849.10 47807.96 2014-08-04 22:06:11.000 216 21202.71 71.50 42849.15 47808.02 2014-08-04 22:06:12.000 216 21202.73 71.44 42849.17 47808.05 2014-08-04 22:06:13.000 216 21202.75 71.42 42849.16 47808.06 2014-08-04 22:06:14.000 216 21202.76 71.40 42849.19 47808.10 2014-08-04 22:06:15.000 216 21202.76 71.40 42849.19 47808.07 2014-08-04 22:06:16.000 216 21202.77 71.42 42849.14 47808.09 2014-08-04 22:06:17.000 216 21202.78 71.40 42849.15 47808.09 2014-08-04 22:06:18.000 216 21202.79 71.36 42849.12 47808.09 2014-08-04 22:06:19.000 216 21202.79 71.30 42849.13 47808.09 2014-08-04 22:06:20.000 216 21202.84 71.25 42849.17 47808.10 2014-08-04 22:06:21.000 216 21202.87 71.23 42849.19 47808.14 2014-08-04 22:06:22.000 216 21202.89 71.22 42849.16 47808.18 2014-08-04 22:06:23.000 216 21202.91 71.22 42849.17 47808.15 2014-08-04 22:06:24.000 216 21202.95 71.18 42849.17 47808.18 2014-08-04 22:06:25.000 216 21202.94 71.16 42849.17 47808.15 2014-08-04 22:06:26.000 216 21202.98 71.08 42849.16 47808.19 2014-08-04 22:06:27.000 216 21202.99 71.06 42849.21 47808.21 2014-08-04 22:06:28.000 216 21202.98 71.00 42849.19 47808.25 2014-08-04 22:06:29.000 216 21203.06 70.98 42849.23 47808.24 2014-08-04 22:06:30.000 216 21203.07 70.93 42849.25 47808.31 2014-08-04 22:06:31.000 216 21203.10 70.91 42849.28 47808.33 2014-08-04 22:06:32.000 216 21203.16 70.91 42849.31 47808.33 2014-08-04 22:06:33.000 216 21203.18 70.88 42849.31 47808.38 2014-08-04 22:06:34.000 216 21203.22 70.87 42849.32 47808.38 2014-08-04 22:06:35.000 216 21203.24 70.88 42849.33 47808.44 2014-08-04 22:06:36.000 216 21203.27 70.86 42849.32 47808.44 2014-08-04 22:06:37.000 216 21203.32 70.85 42849.29 47808.49 2014-08-04 22:06:38.000 216 21203.34 70.87 42849.33 47808.49 2014-08-04 22:06:39.000 216 21203.42 70.85 42849.33 47808.50 2014-08-04 22:06:40.000 216 21203.46 70.84 42849.35 47808.52 2014-08-04 22:06:41.000 216 21203.52 70.83 42849.33 47808.56 2014-08-04 22:06:42.000 216 21203.61 70.78 42849.31 47808.57 2014-08-04 22:06:43.000 216 21203.63 70.77 42849.33 47808.60 2014-08-04 22:06:44.000 216 21203.67 70.73 42849.37 47808.63 2014-08-04 22:06:45.000 216 21203.75 70.68 42849.35 47808.67 2014-08-04 22:06:46.000 216 21203.80 70.65 42849.38 47808.71 2014-08-04 22:06:47.000 216 21203.85 70.62 42849.38 47808.75 2014-08-04 22:06:48.000 216 21203.94 70.61 42849.39 47808.80 2014-08-04 22:06:49.000 216 21203.96 70.59 42849.41 47808.83 2014-08-04 22:06:50.000 216 21203.98 70.54 42849.41 47808.85 2014-08-04 22:06:51.000 216 21204.02 70.50 42849.44 47808.85 2014-08-04 22:06:52.000 216 21204.10 70.51 42849.44 47808.91 2014-08-04 22:06:53.000 216 21204.17 70.50 42849.44 47808.93 2014-08-04 22:06:54.000 216 21204.20 70.50 42849.42 47808.97 2014-08-04 22:06:55.000 216 21204.24 70.45 42849.41 47809.00 2014-08-04 22:06:56.000 216 21204.32 70.43 42849.41 47809.02 2014-08-04 22:06:57.000 216 21204.37 70.40 42849.42 47809.05 2014-08-04 22:06:58.000 216 21204.42 70.39 42849.45 47809.07 2014-08-04 22:06:59.000 216 21204.50 70.36 42849.45 47809.10 2014-08-04 22:07:00.000 216 21204.54 70.32 42849.43 47809.12 2014-08-04 22:07:01.000 216 21204.57 70.28 42849.45 47809.15 2014-08-04 22:07:02.000 216 21204.62 70.25 42849.48 47809.16 2014-08-04 22:07:03.000 216 21204.66 70.25 42849.48 47809.21 2014-08-04 22:07:04.000 216 21204.70 70.25 42849.51 47809.23 2014-08-04 22:07:05.000 216 21204.73 70.23 42849.50 47809.25 2014-08-04 22:07:06.000 216 21204.76 70.17 42849.49 47809.26 2014-08-04 22:07:07.000 216 21204.80 70.13 42849.49 47809.26 2014-08-04 22:07:08.000 216 21204.83 70.14 42849.47 47809.29 2014-08-04 22:07:09.000 216 21204.85 70.15 42849.50 47809.32 2014-08-04 22:07:10.000 216 21204.90 70.15 42849.47 47809.33 2014-08-04 22:07:11.000 216 21204.98 70.13 42849.45 47809.34 2014-08-04 22:07:12.000 216 21205.01 70.10 42849.48 47809.35 2014-08-04 22:07:13.000 216 21205.03 70.11 42849.48 47809.37 2014-08-04 22:07:14.000 216 21205.10 70.09 42849.47 47809.39 2014-08-04 22:07:15.000 216 21205.15 70.07 42849.47 47809.40 2014-08-04 22:07:16.000 216 21205.21 70.05 42849.46 47809.42 2014-08-04 22:07:17.000 216 21205.22 70.05 42849.45 47809.42 2014-08-04 22:07:18.000 216 21205.25 70.03 42849.45 47809.45 2014-08-04 22:07:19.000 216 21205.29 70.04 42849.44 47809.46 2014-08-04 22:07:20.000 216 21205.35 70.06 42849.43 47809.47 2014-08-04 22:07:21.000 216 21205.37 70.08 42849.40 47809.50 2014-08-04 22:07:22.000 216 21205.38 70.09 42849.39 47809.48 2014-08-04 22:07:23.000 216 21205.43 70.06 42849.38 47809.49 2014-08-04 22:07:24.000 216 21205.46 70.05 42849.39 47809.48 2014-08-04 22:07:25.000 216 21205.46 70.02 42849.36 47809.50 2014-08-04 22:07:26.000 216 21205.54 69.98 42849.35 47809.49 2014-08-04 22:07:27.000 216 21205.55 69.98 42849.36 47809.51 2014-08-04 22:07:28.000 216 21205.57 69.96 42849.36 47809.53 2014-08-04 22:07:29.000 216 21205.61 69.94 42849.37 47809.54 2014-08-04 22:07:30.000 216 21205.64 69.90 42849.34 47809.54 2014-08-04 22:07:31.000 216 21205.68 69.89 42849.33 47809.58 2014-08-04 22:07:32.000 216 21205.71 69.86 42849.36 47809.59 2014-08-04 22:07:33.000 216 21205.74 69.83 42849.36 47809.63 2014-08-04 22:07:34.000 216 21205.78 69.83 42849.36 47809.63 2014-08-04 22:07:35.000 216 21205.82 69.83 42849.39 47809.62 2014-08-04 22:07:36.000 216 21205.83 69.82 42849.37 47809.65 2014-08-04 22:07:37.000 216 21205.86 69.81 42849.37 47809.67 2014-08-04 22:07:38.000 216 21205.90 69.79 42849.37 47809.69 2014-08-04 22:07:39.000 216 21205.99 69.77 42849.35 47809.72 2014-08-04 22:07:40.000 216 21206.03 69.76 42849.33 47809.72 2014-08-04 22:07:41.000 216 21206.05 69.73 42849.36 47809.74 2014-08-04 22:07:42.000 216 21206.09 69.72 42849.37 47809.78 2014-08-04 22:07:43.000 216 21206.15 69.72 42849.39 47809.79 2014-08-04 22:07:44.000 216 21206.19 69.67 42849.39 47809.82 2014-08-04 22:07:45.000 216 21206.21 69.62 42849.38 47809.84 2014-08-04 22:07:46.000 216 21206.29 69.61 42849.40 47809.86 2014-08-04 22:07:47.000 216 21206.35 69.61 42849.41 47809.89 2014-08-04 22:07:48.000 216 21206.38 69.60 42849.41 47809.90 2014-08-04 22:07:49.000 216 21206.36 69.61 42849.40 47809.91 2014-08-04 22:07:50.000 216 21206.39 69.55 42849.41 47809.94 2014-08-04 22:07:51.000 216 21206.41 69.55 42849.42 47809.96 2014-08-04 22:07:52.000 216 21206.48 69.52 42849.42 47809.98 2014-08-04 22:07:53.000 216 21206.50 69.48 42849.41 47809.97 2014-08-04 22:07:54.000 216 21206.53 69.48 42849.41 47810.01 2014-08-04 22:07:55.000 216 21206.58 69.46 42849.43 47810.04 2014-08-04 22:07:56.000 216 21206.62 69.45 42849.41 47810.06 2014-08-04 22:07:57.000 216 21206.66 69.41 42849.41 47810.06 2014-08-04 22:07:58.000 216 21206.72 69.41 42849.43 47810.10 2014-08-04 22:07:59.000 216 21206.78 69.38 42849.46 47810.14 2014-08-04 22:08:00.000 216 21206.81 69.34 42849.44 47810.14 2014-08-04 22:08:01.000 216 21206.87 69.32 42849.44 47810.18 2014-08-04 22:08:02.000 216 21206.91 69.32 42849.45 47810.21 2014-08-04 22:08:03.000 216 21206.94 69.29 42849.48 47810.23 2014-08-04 22:08:04.000 216 21206.97 69.29 42849.48 47810.26 2014-08-04 22:08:05.000 216 21207.01 69.30 42849.47 47810.27 2014-08-04 22:08:06.000 216 21207.08 69.28 42849.49 47810.31 2014-08-04 22:08:07.000 216 21207.11 69.25 42849.50 47810.30 2014-08-04 22:08:08.000 216 21207.15 69.23 42849.51 47810.37 2014-08-04 22:08:09.000 216 21207.22 69.18 42849.49 47810.37 2014-08-04 22:08:10.000 216 21207.25 69.17 42849.50 47810.41 2014-08-04 22:08:11.000 216 21207.32 69.23 42849.51 47810.43 2014-08-04 22:08:12.000 216 21207.32 69.25 42849.50 47810.43 2014-08-04 22:08:13.000 216 21207.32 69.24 42849.48 47810.42 2014-08-04 22:08:14.000 216 21207.35 69.24 42849.48 47810.41 2014-08-04 22:08:15.000 216 21207.42 69.25 42849.46 47810.43 2014-08-04 22:08:16.000 216 21207.45 69.25 42849.43 47810.45 2014-08-04 22:08:17.000 216 21207.49 69.26 42849.41 47810.44 2014-08-04 22:08:18.000 216 21207.51 69.25 42849.39 47810.42 2014-08-04 22:08:19.000 216 21207.52 69.23 42849.37 47810.45 2014-08-04 22:08:20.000 216 21207.56 69.20 42849.35 47810.45 2014-08-04 22:08:21.000 216 21207.61 69.15 42849.36 47810.45 2014-08-04 22:08:22.000 216 21207.64 69.13 42849.40 47810.46 2014-08-04 22:08:23.000 216 21207.65 69.13 42849.43 47810.51 2014-08-04 22:08:24.000 216 21207.68 69.16 42849.42 47810.50 2014-08-04 22:08:25.000 216 21207.73 69.18 42849.35 47810.54 2014-08-04 22:08:26.000 216 21207.79 69.15 42849.40 47810.53 2014-08-04 22:08:27.000 216 21207.85 69.12 42849.40 47810.55 2014-08-04 22:08:28.000 216 21207.89 69.12 42849.37 47810.54 2014-08-04 22:08:29.000 216 21207.95 69.09 42849.34 47810.58 2014-08-04 22:08:30.000 216 21208.03 69.07 42849.35 47810.58 2014-08-04 22:08:31.000 216 21208.06 69.07 42849.37 47810.60 2014-08-04 22:08:32.000 216 21208.10 69.06 42849.32 47810.62 2014-08-04 22:08:33.000 216 21208.13 69.03 42849.30 47810.62 2014-08-04 22:08:34.000 216 21208.14 69.01 42849.34 47810.63 2014-08-04 22:08:35.000 216 21208.20 68.98 42849.31 47810.64 2014-08-04 22:08:36.000 216 21208.25 68.96 42849.32 47810.68 2014-08-04 22:08:37.000 216 21208.31 68.96 42849.32 47810.71 2014-08-04 22:08:38.000 216 21208.37 68.96 42849.32 47810.72 2014-08-04 22:08:39.000 216 21208.42 68.92 42849.30 47810.75 2014-08-04 22:08:40.000 216 21208.47 68.90 42849.27 47810.77 2014-08-04 22:08:41.000 216 21208.54 68.86 42849.28 47810.79 2014-08-04 22:08:42.000 216 21208.55 68.83 42849.26 47810.79 2014-08-04 22:08:43.000 216 21208.60 68.79 42849.28 47810.82 2014-08-04 22:08:44.000 216 21208.63 68.77 42849.29 47810.84 2014-08-04 22:08:45.000 216 21208.67 68.72 42849.28 47810.86 2014-08-04 22:08:46.000 216 21208.70 68.67 42849.27 47810.89 2014-08-04 22:08:47.000 216 21208.74 68.67 42849.27 47810.90 2014-08-04 22:08:48.000 216 21208.77 68.67 42849.24 47810.89 2014-08-04 22:08:49.000 216 21208.77 68.62 42849.27 47810.89 2014-08-04 22:08:50.000 216 21208.80 68.59 42849.26 47810.89 2014-08-04 22:08:51.000 216 21208.80 68.60 42849.24 47810.91 2014-08-04 22:08:52.000 216 21208.84 68.59 42849.20 47810.89 2014-08-04 22:08:53.000 216 21208.90 68.58 42849.18 47810.87 2014-08-04 22:08:54.000 216 21208.91 68.60 42849.14 47810.85 2014-08-04 22:08:55.000 216 21208.90 68.60 42849.05 47810.82 2014-08-04 22:08:56.000 216 21208.91 68.60 42849.04 47810.78 2014-08-04 22:08:57.000 216 21208.94 68.58 42849.04 47810.77 2014-08-04 22:08:58.000 216 21208.95 68.56 42848.98 47810.73 2014-08-04 22:08:59.000 216 21208.98 68.53 42848.93 47810.75 2014-08-04 22:09:00.000 216 21208.98 68.52 42848.93 47810.73 2014-08-04 22:09:01.000 216 21208.98 68.53 42848.91 47810.72 2014-08-04 22:09:02.000 216 21209.01 68.54 42848.86 47810.69 2014-08-04 22:09:03.000 216 21209.05 68.54 42848.84 47810.67 2014-08-04 22:09:04.000 216 21209.09 68.51 42848.83 47810.66 2014-08-04 22:09:05.000 216 21209.17 68.47 42848.83 47810.67 2014-08-04 22:09:06.000 216 21209.24 68.43 42848.85 47810.70 2014-08-04 22:09:07.000 216 21209.31 68.38 42848.88 47810.76 2014-08-04 22:09:08.000 216 21209.40 68.31 42848.90 47810.79 2014-08-04 22:09:09.000 216 21209.49 68.24 42848.92 47810.87 2014-08-04 22:09:10.000 216 21209.54 68.19 42848.91 47810.92 2014-08-04 22:09:11.000 216 21209.55 68.14 42848.97 47810.95 2014-08-04 22:09:12.000 216 21209.57 68.10 42849.02 47811.01 2014-08-04 22:09:13.000 216 21209.67 68.05 42849.05 47811.02 2014-08-04 22:09:14.000 216 21209.70 68.03 42849.06 47811.07 2014-08-04 22:09:15.000 216 21209.70 67.98 42849.09 47811.11 2014-08-04 22:09:16.000 216 21209.76 67.94 42849.08 47811.13 2014-08-04 22:09:17.000 216 21209.79 67.88 42849.14 47811.18 2014-08-04 22:09:18.000 216 21209.81 67.86 42849.15 47811.20 2014-08-04 22:09:19.000 216 21209.84 67.82 42849.16 47811.26 2014-08-04 22:09:20.000 216 21209.88 67.83 42849.15 47811.28 2014-08-04 22:09:21.000 216 21209.94 67.82 42849.17 47811.31 2014-08-04 22:09:22.000 216 21209.98 67.79 42849.16 47811.34 2014-08-04 22:09:23.000 216 21210.03 67.77 42849.19 47811.34 2014-08-04 22:09:24.000 216 21210.07 67.76 42849.17 47811.38 2014-08-04 22:09:25.000 216 21210.13 67.80 42849.16 47811.39 2014-08-04 22:09:26.000 216 21210.17 67.78 42849.17 47811.44 2014-08-04 22:09:27.000 216 21210.20 67.73 42849.22 47811.46 2014-08-04 22:09:28.000 216 21210.25 67.75 42849.24 47811.49 2014-08-04 22:09:29.000 216 21210.30 67.72 42849.22 47811.50 2014-08-04 22:09:30.000 216 21210.35 67.68 42849.23 47811.54 2014-08-04 22:09:31.000 216 21210.38 67.63 42849.22 47811.56 2014-08-04 22:09:32.000 216 21210.42 67.63 42849.19 47811.57 2014-08-04 22:09:33.000 216 21210.45 67.61 42849.24 47811.60 2014-08-04 22:09:34.000 216 21210.51 67.62 42849.24 47811.62 2014-08-04 22:09:35.000 216 21210.53 67.64 42849.23 47811.62 2014-08-04 22:09:36.000 216 21210.54 67.62 42849.23 47811.64 2014-08-04 22:09:37.000 216 21210.58 67.59 42849.24 47811.64 2014-08-04 22:09:38.000 216 21210.63 67.59 42849.26 47811.68 2014-08-04 22:09:39.000 216 21210.63 67.59 42849.23 47811.69 2014-08-04 22:09:40.000 216 21210.70 67.57 42849.22 47811.72 2014-08-04 22:09:41.000 216 21210.72 67.56 42849.22 47811.72 2014-08-04 22:09:42.000 216 21210.75 67.54 42849.19 47811.72 2014-08-04 22:09:43.000 216 21210.78 67.53 42849.20 47811.73 2014-08-04 22:09:44.000 216 21210.78 67.52 42849.19 47811.76 2014-08-04 22:09:45.000 216 21210.84 67.50 42849.18 47811.74 2014-08-04 22:09:46.000 216 21210.85 67.50 42849.18 47811.77 2014-08-04 22:09:47.000 216 21210.90 67.49 42849.18 47811.75 2014-08-04 22:09:48.000 216 21210.90 67.50 42849.17 47811.77 2014-08-04 22:09:49.000 216 21210.92 67.47 42849.14 47811.76 2014-08-04 22:09:50.000 216 21210.95 67.45 42849.13 47811.73 2014-08-04 22:09:51.000 216 21210.95 67.42 42849.11 47811.75 2014-08-04 22:09:52.000 216 21211.00 67.37 42849.13 47811.75 2014-08-04 22:09:53.000 216 21211.06 67.36 42849.11 47811.74 2014-08-04 22:09:54.000 216 21211.06 67.31 42849.12 47811.76 2014-08-04 22:09:55.000 216 21211.08 67.26 42849.09 47811.77 2014-08-04 22:09:56.000 216 21211.12 67.25 42849.06 47811.78 2014-08-04 22:09:57.000 216 21211.14 67.23 42849.05 47811.76 2014-08-04 22:09:58.000 216 21211.15 67.19 42849.02 47811.76 2014-08-04 22:09:59.000 216 21211.17 67.15 42849.03 47811.78 2014-08-04 22:10:00.000 216 21211.22 67.10 42849.04 47811.77 2014-08-04 22:10:01.000 216 21211.27 67.07 42849.09 47811.80 2014-08-04 22:10:02.000 216 21211.32 67.01 42849.08 47811.83 2014-08-04 22:10:03.000 216 21211.36 66.98 42849.07 47811.85 2014-08-04 22:10:04.000 216 21211.42 66.92 42849.07 47811.86 2014-08-04 22:10:05.000 216 21211.47 66.86 42849.08 47811.91 2014-08-04 22:10:06.000 216 21211.54 66.80 42849.12 47811.94 2014-08-04 22:10:07.000 216 21211.55 66.74 42849.12 47811.96 2014-08-04 22:10:08.000 216 21211.57 66.72 42849.12 47811.97 2014-08-04 22:10:09.000 216 21211.61 66.68 42849.13 47811.99 2014-08-04 22:10:10.000 216 21211.61 66.66 42849.13 47812.00 2014-08-04 22:10:11.000 216 21211.61 66.64 42849.09 47812.00 2014-08-04 22:10:12.000 216 21211.63 66.63 42849.04 47811.98 2014-08-04 22:10:13.000 216 21211.67 66.60 42849.06 47812.00 2014-08-04 22:10:14.000 216 21211.69 66.57 42849.09 47812.02 2014-08-04 22:10:15.000 216 21211.70 66.53 42849.08 47812.01 2014-08-04 22:10:16.000 216 21211.76 66.49 42849.07 47812.05 2014-08-04 22:10:17.000 216 21211.79 66.43 42849.06 47812.06 2014-08-04 22:10:18.000 216 21211.79 66.42 42849.03 47812.06 2014-08-04 22:10:19.000 216 21211.83 66.41 42849.02 47812.06 2014-08-04 22:10:20.000 216 21211.88 66.37 42849.06 47812.09 2014-08-04 22:10:21.000 216 21211.89 66.34 42849.07 47812.10 2014-08-04 22:10:22.000 216 21211.93 66.30 42849.05 47812.11 2014-08-04 22:10:23.000 216 21211.91 66.25 42849.05 47812.10 2014-08-04 22:10:24.000 216 21211.91 66.22 42849.06 47812.12 2014-08-04 22:10:25.000 216 21211.92 66.17 42849.06 47812.11 2014-08-04 22:10:26.000 216 21211.96 66.12 42849.06 47812.12 2014-08-04 22:10:27.000 216 21211.97 66.04 42849.07 47812.14 2014-08-04 22:10:28.000 216 21212.00 66.01 42849.07 47812.15 2014-08-04 22:10:29.000 216 21212.04 65.92 42849.10 47812.17 2014-08-04 22:10:30.000 216 21212.06 65.88 42849.06 47812.15 2014-08-04 22:10:31.000 216 21212.02 65.90 42849.08 47812.17 2014-08-04 22:10:32.000 216 21212.05 65.85 42849.10 47812.17 2014-08-04 22:10:33.000 216 21212.15 65.73 42849.11 47812.20 2014-08-04 22:10:34.000 216 21212.20 65.67 42849.13 47812.25 2014-08-04 22:10:35.000 216 21212.28 65.60 42849.13 47812.28 2014-08-04 22:10:36.000 216 21212.31 65.53 42849.16 47812.37 2014-08-04 22:10:37.000 216 21212.33 65.50 42849.15 47812.38 2014-08-04 22:10:38.000 216 21212.35 65.46 42849.19 47812.41 2014-08-04 22:10:39.000 216 21212.35 65.39 42849.19 47812.41 2014-08-04 22:10:40.000 216 21212.42 65.35 42849.22 47812.45 2014-08-04 22:10:41.000 216 21212.47 65.33 42849.20 47812.46 2014-08-04 22:10:42.000 216 21212.46 65.30 42849.23 47812.48 2014-08-04 22:10:43.000 216 21212.48 65.27 42849.20 47812.48 2014-08-04 22:10:44.000 216 21212.48 65.25 42849.18 47812.49 2014-08-04 22:10:45.000 216 21212.47 65.20 42849.21 47812.48 2014-08-04 22:10:46.000 216 21212.47 65.16 42849.21 47812.49 2014-08-04 22:10:47.000 216 21212.44 65.12 42849.21 47812.49 2014-08-04 22:10:48.000 216 21212.46 65.05 42849.23 47812.51 2014-08-04 22:10:49.000 216 21212.50 65.02 42849.23 47812.49 2014-08-04 22:10:50.000 216 21212.51 64.99 42849.25 47812.52 2014-08-04 22:10:51.000 216 21212.52 64.96 42849.23 47812.51 2014-08-04 22:10:52.000 216 21212.56 64.93 42849.21 47812.54 2014-08-04 22:10:53.000 216 21212.55 64.88 42849.23 47812.53 2014-08-04 22:10:54.000 216 21212.56 64.83 42849.24 47812.55 2014-08-04 22:10:55.000 216 21212.55 64.77 42849.22 47812.53 2014-08-04 22:10:56.000 216 21212.55 64.71 42849.24 47812.53 2014-08-04 22:10:57.000 216 21212.53 64.66 42849.22 47812.54 2014-08-04 22:10:58.000 216 21212.53 64.62 42849.25 47812.55 2014-08-04 22:10:59.000 216 21212.56 64.56 42849.27 47812.55 2014-08-04 22:11:00.000 216 21212.52 64.51 42849.29 47812.56 2014-08-04 22:11:01.000 216 21212.51 64.46 42849.24 47812.59 2014-08-04 22:11:02.000 216 21212.52 64.35 42849.30 47812.58 2014-08-04 22:11:03.000 216 21212.46 64.28 42849.32 47812.57 2014-08-04 22:11:04.000 216 21212.49 64.21 42849.33 47812.58 2014-08-04 22:11:05.000 216 21212.47 64.18 42849.35 47812.61 2014-08-04 22:11:06.000 216 21212.46 64.14 42849.40 47812.64 2014-08-04 22:11:07.000 216 21212.47 64.09 42849.41 47812.67 2014-08-04 22:11:08.000 216 21212.48 64.06 42849.43 47812.68 2014-08-04 22:11:09.000 216 21212.50 64.04 42849.43 47812.69 2014-08-04 22:11:10.000 216 21212.53 64.02 42849.42 47812.69 2014-08-04 22:11:11.000 216 21212.55 64.01 42849.40 47812.72 2014-08-04 22:11:12.000 216 21212.60 63.98 42849.38 47812.72 2014-08-04 22:11:13.000 216 21212.65 63.98 42849.37 47812.72 2014-08-04 22:11:14.000 216 21212.69 63.97 42849.35 47812.74 2014-08-04 22:11:15.000 216 21212.72 63.92 42849.35 47812.72 2014-08-04 22:11:16.000 216 21212.72 63.88 42849.37 47812.72 2014-08-04 22:11:17.000 216 21212.73 63.83 42849.35 47812.71 2014-08-04 22:11:18.000 216 21212.72 63.77 42849.31 47812.75 2014-08-04 22:11:19.000 216 21212.75 63.72 42849.31 47812.77 2014-08-04 22:11:20.000 216 21212.76 63.65 42849.31 47812.76 2014-08-04 22:11:21.000 216 21212.79 63.62 42849.28 47812.77 2014-08-04 22:11:22.000 216 21212.82 63.58 42849.28 47812.79 2014-08-04 22:11:23.000 216 21212.84 63.52 42849.26 47812.80 2014-08-04 22:11:24.000 216 21212.86 63.48 42849.27 47812.80 2014-08-04 22:11:25.000 216 21212.88 63.42 42849.27 47812.80 2014-08-04 22:11:26.000 216 21212.91 63.35 42849.26 47812.81 2014-08-04 22:11:27.000 216 21212.92 63.31 42849.27 47812.80 2014-08-04 22:11:28.000 216 21212.94 63.26 42849.29 47812.81 2014-08-04 22:11:29.000 216 21212.93 63.24 42849.24 47812.80 2014-08-04 22:11:30.000 216 21212.94 63.21 42849.27 47812.83 2014-08-04 22:11:31.000 216 21212.94 63.18 42849.26 47812.81 2014-08-04 22:11:32.000 216 21212.93 63.14 42849.26 47812.82 2014-08-04 22:11:33.000 216 21212.93 63.08 42849.26 47812.82 2014-08-04 22:11:34.000 216 21212.96 63.04 42849.23 47812.80 2014-08-04 22:11:35.000 216 21213.00 63.01 42849.23 47812.82 2014-08-04 22:11:36.000 216 21213.04 62.96 42849.25 47812.84 2014-08-04 22:11:37.000 216 21213.04 62.93 42849.23 47812.82 2014-08-04 22:11:38.000 216 21213.05 62.89 42849.23 47812.83 2014-08-04 22:11:39.000 216 21213.04 62.84 42849.23 47812.84 2014-08-04 22:11:40.000 216 21213.06 62.77 42849.20 47812.85 2014-08-04 22:11:41.000 216 21213.14 62.72 42849.19 47812.84 2014-08-04 22:11:42.000 216 21213.18 62.68 42849.21 47812.87 2014-08-04 22:11:43.000 216 21213.26 62.64 42849.19 47812.90 2014-08-04 22:11:44.000 216 21213.30 62.58 42849.22 47812.94 2014-08-04 22:11:45.000 216 21213.32 62.55 42849.22 47812.94 2014-08-04 22:11:46.000 216 21213.38 62.48 42849.18 47812.93 2014-08-04 22:11:47.000 216 21213.41 62.47 42849.21 47812.98 2014-08-04 22:11:48.000 216 21213.45 62.44 42849.24 47812.98 2014-08-04 22:11:49.000 216 21213.45 62.39 42849.23 47812.98 2014-08-04 22:11:50.000 216 21213.47 62.32 42849.18 47812.98 2014-08-04 22:11:51.000 216 21213.50 62.27 42849.21 47812.98 2014-08-04 22:11:52.000 216 21213.54 62.17 42849.19 47812.99 2014-08-04 22:11:53.000 216 21213.55 62.11 42849.19 47812.97 2014-08-04 22:11:54.000 216 21213.60 62.06 42849.20 47813.02 2014-08-04 22:11:55.000 216 21213.64 62.00 42849.20 47813.05 2014-08-04 22:11:56.000 216 21213.67 61.94 42849.19 47813.06 2014-08-04 22:11:57.000 216 21213.66 61.89 42849.19 47813.06 2014-08-04 22:11:58.000 216 21213.67 61.85 42849.23 47813.11 2014-08-04 22:11:59.000 216 21213.70 61.83 42849.24 47813.09 2014-08-04 22:12:00.000 216 21213.75 61.79 42849.20 47813.08 2014-08-04 22:12:01.000 216 21213.78 61.72 42849.17 47813.12 2014-08-04 22:12:02.000 216 21213.78 61.66 42849.23 47813.14 2014-08-04 22:12:03.000 216 21213.78 61.60 42849.22 47813.13 2014-08-04 22:12:04.000 216 21213.80 61.53 42849.23 47813.14 2014-08-04 22:12:05.000 216 21213.81 61.48 42849.27 47813.16 2014-08-04 22:12:06.000 216 21213.84 61.40 42849.25 47813.18 2014-08-04 22:12:07.000 216 21213.83 61.35 42849.28 47813.20 2014-08-04 22:12:08.000 216 21213.84 61.31 42849.31 47813.20 2014-08-04 22:12:09.000 216 21213.83 61.26 42849.32 47813.23 2014-08-04 22:12:10.000 216 21213.85 61.22 42849.34 47813.26 2014-08-04 22:12:11.000 216 21213.89 61.22 42849.32 47813.25 2014-08-04 22:12:12.000 216 21213.93 61.24 42849.30 47813.26 2014-08-04 22:12:13.000 216 21213.94 61.23 42849.26 47813.22 2014-08-04 22:12:14.000 216 21213.95 61.21 42849.24 47813.25 2014-08-04 22:12:15.000 216 21213.98 61.19 42849.22 47813.21 2014-08-04 22:12:16.000 216 21214.01 61.17 42849.20 47813.22 2014-08-04 22:12:17.000 216 21214.02 61.12 42849.17 47813.22 2014-08-04 22:12:18.000 216 21214.07 61.09 42849.18 47813.23 2014-08-04 22:12:19.000 216 21214.10 61.09 42849.17 47813.24 2014-08-04 22:12:20.000 216 21214.15 61.06 42849.17 47813.24 2014-08-04 22:12:21.000 216 21214.21 61.04 42849.16 47813.26 2014-08-04 22:12:22.000 216 21214.22 61.00 42849.18 47813.26 2014-08-04 22:12:23.000 216 21214.22 60.94 42849.18 47813.28 2014-08-04 22:12:24.000 216 21214.25 60.87 42849.18 47813.29 2014-08-04 22:12:25.000 216 21214.30 60.81 42849.16 47813.33 2014-08-04 22:12:26.000 216 21214.28 60.78 42849.19 47813.34 2014-08-04 22:12:27.000 216 21214.33 60.74 42849.21 47813.38 2014-08-04 22:12:28.000 216 21214.38 60.71 42849.25 47813.40 2014-08-04 22:12:29.000 216 21214.38 60.70 42849.24 47813.41 2014-08-04 22:12:30.000 216 21214.36 60.70 42849.20 47813.41 2014-08-04 22:12:31.000 216 21214.38 60.69 42849.23 47813.40 2014-08-04 22:12:32.000 216 21214.37 60.69 42849.24 47813.40 2014-08-04 22:12:33.000 216 21214.43 60.68 42849.19 47813.39 2014-08-04 22:12:34.000 216 21214.44 60.66 42849.17 47813.41 2014-08-04 22:12:35.000 216 21214.43 60.65 42849.17 47813.41 2014-08-04 22:12:36.000 216 21214.45 60.65 42849.17 47813.41 2014-08-04 22:12:37.000 216 21214.52 60.62 42849.16 47813.44 2014-08-04 22:12:38.000 216 21214.53 60.59 42849.20 47813.42 2014-08-04 22:12:39.000 216 21214.55 60.56 42849.20 47813.43 2014-08-04 22:12:40.000 216 21214.55 60.53 42849.20 47813.45 2014-08-04 22:12:41.000 216 21214.54 60.52 42849.17 47813.44 2014-08-04 22:12:42.000 216 21214.57 60.48 42849.16 47813.49 2014-08-04 22:12:43.000 216 21214.61 60.43 42849.17 47813.47 2014-08-04 22:12:44.000 216 21214.66 60.40 42849.18 47813.47 2014-08-04 22:12:45.000 216 21214.67 60.40 42849.15 47813.51 2014-08-04 22:12:46.000 216 21214.70 60.39 42849.17 47813.48 2014-08-04 22:12:47.000 216 21214.73 60.37 42849.15 47813.50 2014-08-04 22:12:48.000 216 21214.74 60.34 42849.13 47813.48 2014-08-04 22:12:49.000 216 21214.78 60.29 42849.13 47813.50 2014-08-04 22:12:50.000 216 21214.83 60.22 42849.09 47813.47 2014-08-04 22:12:51.000 216 21214.89 60.15 42849.10 47813.50 2014-08-04 22:12:52.000 216 21214.89 60.11 42849.09 47813.51 2014-08-04 22:12:53.000 216 21214.87 60.08 42849.09 47813.54 2014-08-04 22:12:54.000 216 21214.89 60.03 42849.10 47813.52 2014-08-04 22:12:55.000 216 21214.89 60.00 42849.10 47813.54 2014-08-04 22:12:56.000 216 21214.90 59.97 42849.10 47813.53 2014-08-04 22:12:57.000 216 21214.92 59.91 42849.06 47813.51 2014-08-04 22:12:58.000 216 21214.94 59.85 42849.00 47813.52 2014-08-04 22:12:59.000 216 21214.95 59.81 42849.02 47813.51 2014-08-04 22:13:00.000 216 21214.99 59.76 42849.05 47813.50 2014-08-04 22:13:01.000 216 21215.00 59.71 42849.06 47813.49 2014-08-04 22:13:02.000 216 21215.01 59.67 42849.06 47813.53 2014-08-04 22:13:03.000 216 21215.03 59.61 42849.06 47813.53 2014-08-04 22:13:04.000 216 21215.03 59.59 42849.10 47813.55 2014-08-04 22:13:05.000 216 21215.02 59.52 42849.06 47813.56 2014-08-04 22:13:06.000 216 21215.05 59.45 42849.10 47813.57 2014-08-04 22:13:07.000 216 21215.09 59.41 42849.09 47813.58 2014-08-04 22:13:08.000 216 21215.10 59.36 42849.06 47813.58 2014-08-04 22:13:09.000 216 21215.11 59.31 42849.07 47813.60 2014-08-04 22:13:10.000 216 21215.08 59.33 42849.06 47813.62 2014-08-04 22:13:11.000 216 21215.03 59.33 42849.01 47813.53 2014-08-04 22:13:12.000 216 21214.99 59.32 42848.97 47813.50 2014-08-04 22:13:13.000 216 21214.98 59.28 42848.94 47813.46 2014-08-04 22:13:14.000 216 21214.96 59.23 42848.92 47813.42 2014-08-04 22:13:15.000 216 21214.94 59.21 42848.91 47813.39 2014-08-04 22:13:16.000 216 21214.94 59.19 42848.90 47813.38 2014-08-04 22:13:17.000 216 21214.99 59.15 42848.88 47813.36 2014-08-04 22:13:18.000 216 21215.04 59.10 42848.89 47813.37 2014-08-04 22:13:19.000 216 21215.04 59.05 42848.87 47813.37 2014-08-04 22:13:20.000 216 21215.10 59.01 42848.86 47813.42 2014-08-04 22:13:21.000 216 21215.13 58.95 42848.87 47813.42 2014-08-04 22:13:22.000 216 21215.17 58.90 42848.90 47813.43 2014-08-04 22:13:23.000 216 21215.19 58.86 42848.92 47813.47 2014-08-04 22:13:24.000 216 21215.21 58.84 42848.92 47813.50 2014-08-04 22:13:25.000 216 21215.23 58.78 42848.94 47813.53 2014-08-04 22:13:26.000 216 21215.26 58.73 42848.96 47813.52 2014-08-04 22:13:27.000 216 21215.27 58.68 42848.97 47813.57 2014-08-04 22:13:28.000 216 21215.29 58.65 42849.00 47813.58 2014-08-04 22:13:29.000 216 21215.32 58.63 42849.01 47813.61 2014-08-04 22:13:30.000 216 21215.33 58.62 42849.02 47813.61 2014-08-04 22:13:31.000 216 21215.35 58.56 42849.02 47813.62 2014-08-04 22:13:32.000 216 21215.33 58.56 42849.02 47813.63 2014-08-04 22:13:33.000 216 21215.32 58.57 42848.99 47813.64 2014-08-04 22:13:34.000 216 21215.38 58.56 42848.95 47813.62 2014-08-04 22:13:35.000 216 21215.39 58.57 42848.90 47813.62 2014-08-04 22:13:36.000 216 21215.40 58.56 42848.88 47813.57 2014-08-04 22:13:37.000 216 21215.41 58.52 42848.90 47813.58 2014-08-04 22:13:38.000 216 21215.42 58.46 42848.88 47813.55 2014-08-04 22:13:39.000 216 21215.45 58.39 42848.87 47813.55 2014-08-04 22:13:40.000 216 21215.51 58.28 42848.88 47813.56 2014-08-04 22:13:41.000 216 21215.51 58.24 42848.92 47813.61 2014-08-04 22:13:42.000 216 21215.54 58.15 42848.94 47813.66 2014-08-04 22:13:43.000 216 21215.59 58.09 42848.99 47813.70 2014-08-04 22:13:44.000 216 21215.63 58.01 42849.01 47813.74 2014-08-04 22:13:45.000 216 21215.65 57.94 42849.07 47813.79 2014-08-04 22:13:46.000 216 21215.68 57.90 42849.08 47813.83 2014-08-04 22:13:47.000 216 21215.71 57.84 42849.10 47813.84 2014-08-04 22:13:48.000 216 21215.68 57.78 42849.09 47813.88 2014-08-04 22:13:49.000 216 21215.69 57.75 42849.11 47813.91 2014-08-04 22:13:50.000 216 21215.67 57.72 42849.12 47813.90 2014-08-04 22:13:51.000 216 21215.70 57.71 42849.13 47813.93 2014-08-04 22:13:52.000 216 21215.70 57.69 42849.13 47813.91 2014-08-04 22:13:53.000 216 21215.70 57.65 42849.12 47813.94 2014-08-04 22:13:54.000 216 21215.73 57.61 42849.10 47813.92 2014-08-04 22:13:55.000 216 21215.73 57.59 42849.11 47813.93 2014-08-04 22:13:56.000 216 21215.73 57.55 42849.11 47813.94 2014-08-04 22:13:57.000 216 21215.72 57.52 42849.11 47813.93 2014-08-04 22:13:58.000 216 21215.75 57.50 42849.13 47813.94 2014-08-04 22:13:59.000 216 21215.76 57.47 42849.11 47813.95 2014-08-04 22:14:00.000 216 21215.77 57.45 42849.07 47813.95 2014-08-04 22:14:01.000 216 21215.80 57.44 42849.08 47813.95 2014-08-04 22:14:02.000 216 21215.81 57.38 42849.13 47813.96 2014-08-04 22:14:03.000 216 21215.83 57.32 42849.12 47813.98 2014-08-04 22:14:04.000 216 21215.83 57.30 42849.13 47813.97 2014-08-04 22:14:05.000 216 21215.83 57.26 42849.10 47814.00 2014-08-04 22:14:06.000 216 21215.86 57.23 42849.11 47813.98 2014-08-04 22:14:07.000 216 21215.87 57.21 42849.13 47814.01 2014-08-04 22:14:08.000 216 21215.90 57.16 42849.11 47813.99 2014-08-04 22:14:09.000 216 21215.90 57.13 42849.11 47813.99 2014-08-04 22:14:10.000 216 21215.94 57.11 42849.07 47814.02 2014-08-04 22:14:11.000 216 21215.96 57.08 42849.08 47814.01 2014-08-04 22:14:12.000 216 21215.96 57.09 42849.08 47814.01 2014-08-04 22:14:13.000 216 21215.98 57.04 42849.06 47814.02 2014-08-04 22:14:14.000 216 21216.03 56.99 42849.04 47814.04 2014-08-04 22:14:15.000 216 21216.05 56.98 42849.06 47814.02 2014-08-04 22:14:16.000 216 21216.04 56.94 42849.10 47814.05 2014-08-04 22:14:17.000 216 21216.08 56.90 42849.11 47814.05 2014-08-04 22:14:18.000 216 21216.13 56.88 42849.12 47814.05 2014-08-04 22:14:19.000 216 21216.16 56.85 42849.10 47814.06 2014-08-04 22:14:20.000 216 21216.20 56.80 42849.11 47814.08 2014-08-04 22:14:21.000 216 21216.22 56.76 42849.09 47814.10 2014-08-04 22:14:22.000 216 21216.26 56.72 42849.10 47814.12 2014-08-04 22:14:23.000 216 21216.30 56.70 42849.11 47814.14 2014-08-04 22:14:24.000 216 21216.31 56.69 42849.13 47814.15 2014-08-04 22:14:25.000 216 21216.31 56.66 42849.12 47814.16 2014-08-04 22:14:26.000 216 21216.33 56.61 42849.11 47814.17 2014-08-04 22:14:27.000 216 21216.39 56.55 42849.07 47814.19 2014-08-04 22:14:28.000 216 21216.41 56.53 42849.07 47814.20 2014-08-04 22:14:29.000 216 21216.42 56.47 42849.11 47814.19 2014-08-04 22:14:30.000 216 21216.37 56.40 42849.15 47814.23 2014-08-04 22:14:31.000 216 21216.40 56.37 42849.14 47814.23 2014-08-04 22:14:32.000 216 21216.42 56.32 42849.16 47814.23 2014-08-04 22:14:33.000 216 21216.45 56.29 42849.17 47814.30 2014-08-04 22:14:34.000 216 21216.49 56.28 42849.19 47814.30 2014-08-04 22:14:35.000 216 21216.52 56.27 42849.19 47814.28 2014-08-04 22:14:36.000 216 21216.54 56.28 42849.17 47814.33 2014-08-04 22:14:37.000 216 21216.56 56.30 42849.16 47814.31 2014-08-04 22:14:38.000 216 21216.58 56.27 42849.10 47814.31 2014-08-04 22:14:39.000 216 21216.61 56.25 42849.05 47814.27 2014-08-04 22:14:40.000 216 21216.63 56.24 42849.04 47814.27 2014-08-04 22:14:41.000 216 21216.67 56.21 42849.03 47814.26 2014-08-04 22:14:42.000 216 21216.70 56.16 42849.01 47814.25 2014-08-04 22:14:43.000 216 21216.72 56.14 42849.02 47814.24 2014-08-04 22:14:44.000 216 21216.74 56.11 42849.00 47814.25 2014-08-04 22:14:45.000 216 21216.74 56.07 42848.98 47814.24 2014-08-04 22:14:46.000 216 21216.79 56.03 42848.97 47814.25 2014-08-04 22:14:47.000 216 21216.79 56.01 42848.97 47814.24 2014-08-04 22:14:48.000 216 21216.85 55.98 42848.96 47814.29 2014-08-04 22:14:49.000 216 21216.88 55.94 42848.93 47814.24 2014-08-04 22:14:50.000 216 21216.86 55.94 42848.96 47814.26 2014-08-04 22:14:51.000 216 21216.84 55.94 42848.92 47814.24 2014-08-04 22:14:52.000 216 21216.86 55.90 42848.93 47814.25 2014-08-04 22:14:53.000 216 21216.87 55.86 42848.89 47814.20 2014-08-04 22:14:54.000 216 21216.87 55.82 42848.89 47814.23 2014-08-04 22:14:55.000 216 21216.85 55.76 42848.87 47814.21 2014-08-04 22:14:56.000 216 21216.85 55.71 42848.88 47814.19 2014-08-04 22:14:57.000 216 21216.86 55.66 42848.89 47814.20 2014-08-04 22:14:58.000 216 21216.86 55.65 42848.93 47814.20 2014-08-04 22:14:59.000 216 21216.82 55.61 42848.89 47814.21 2014-08-04 22:15:00.000 216 21216.82 55.52 42848.89 47814.21 2014-08-04 22:15:01.000 216 21216.82 55.47 42848.92 47814.20 2014-08-04 22:15:02.000 216 21216.79 55.41 42848.92 47814.22 2014-08-04 22:15:03.000 216 21216.78 55.37 42848.93 47814.24 2014-08-04 22:15:04.000 216 21216.81 55.32 42848.97 47814.25 2014-08-04 22:15:05.000 216 21216.84 55.27 42848.99 47814.27 2014-08-04 22:15:06.000 216 21216.85 55.23 42848.99 47814.27 2014-08-04 22:15:07.000 216 21216.80 55.19 42848.98 47814.28 2014-08-04 22:15:08.000 216 21216.78 55.19 42848.98 47814.29 2014-08-04 22:15:09.000 216 21216.80 55.15 42848.95 47814.24 2014-08-04 22:15:10.000 216 21216.82 55.10 42848.95 47814.27 2014-08-04 22:15:11.000 216 21216.87 55.06 42848.95 47814.24 2014-08-04 22:15:12.000 216 21216.90 55.04 42848.93 47814.28 2014-08-04 22:15:13.000 216 21216.96 54.98 42848.94 47814.26 2014-08-04 22:15:14.000 216 21216.98 54.93 42848.97 47814.28 2014-08-04 22:15:15.000 216 21217.02 54.86 42848.99 47814.31 2014-08-04 22:15:16.000 216 21217.05 54.82 42848.98 47814.32 2014-08-04 22:15:17.000 216 21217.10 54.80 42849.00 47814.36 2014-08-04 22:15:18.000 216 21217.13 54.80 42848.94 47814.36 2014-08-04 22:15:19.000 216 21217.16 54.79 42848.90 47814.39 2014-08-04 22:15:20.000 216 21217.19 54.76 42848.90 47814.38 2014-08-04 22:15:21.000 216 21217.20 54.67 42848.88 47814.37 2014-08-04 22:15:22.000 216 21217.17 54.59 42848.90 47814.34 2014-08-04 22:15:23.000 216 21217.14 54.50 42848.92 47814.34 2014-08-04 22:15:24.000 216 21217.17 54.42 42848.93 47814.35 2014-08-04 22:15:25.000 216 21217.14 54.40 42848.95 47814.40 2014-08-04 22:15:26.000 216 21217.12 54.37 42848.97 47814.40 2014-08-04 22:15:27.000 216 21217.15 54.33 42848.96 47814.40 2014-08-04 22:15:28.000 216 21217.15 54.29 42848.96 47814.39 2014-08-04 22:15:29.000 216 21217.16 54.26 42848.99 47814.41 2014-08-04 22:15:30.000 216 21217.16 54.20 42848.96 47814.40 2014-08-04 22:15:31.000 216 21217.17 54.12 42848.97 47814.42 2014-08-04 22:15:32.000 216 21217.18 54.06 42848.97 47814.44 2014-08-04 22:15:33.000 216 21217.20 54.02 42848.99 47814.40 2014-08-04 22:15:34.000 216 21217.21 53.94 42848.98 47814.47 2014-08-04 22:15:35.000 216 21217.21 53.89 42848.98 47814.46 2014-08-04 22:15:36.000 216 21217.24 53.81 42848.99 47814.47 2014-08-04 22:15:37.000 216 21217.24 53.77 42849.01 47814.48 2014-08-04 22:15:38.000 216 21217.24 53.73 42849.00 47814.49 2014-08-04 22:15:39.000 216 21217.27 53.66 42848.99 47814.48 2014-08-04 22:15:40.000 216 21217.28 53.61 42849.00 47814.51 2014-08-04 22:15:41.000 216 21217.30 53.60 42849.00 47814.50 2014-08-04 22:15:42.000 216 21217.30 53.60 42848.99 47814.50 2014-08-04 22:15:43.000 216 21217.33 53.56 42848.96 47814.50 2014-08-04 22:15:44.000 216 21217.37 53.54 42848.92 47814.46 2014-08-04 22:15:45.000 216 21217.41 53.51 42848.95 47814.47 2014-08-04 22:15:46.000 216 21217.41 53.47 42848.95 47814.44 2014-08-04 22:15:47.000 216 21217.36 53.40 42848.93 47814.47 2014-08-04 22:15:48.000 216 21217.39 53.36 42848.91 47814.46 2014-08-04 22:15:49.000 216 21217.40 53.32 42848.90 47814.46 2014-08-04 22:15:50.000 216 21217.40 53.26 42848.96 47814.47 2014-08-04 22:15:51.000 216 21217.43 53.21 42848.96 47814.49 2014-08-04 22:15:52.000 216 21217.47 53.17 42848.98 47814.51 2014-08-04 22:15:53.000 216 21217.48 53.13 42848.98 47814.54 2014-08-04 22:15:54.000 216 21217.54 53.10 42849.01 47814.55 2014-08-04 22:15:55.000 216 21217.52 53.04 42848.98 47814.57 2014-08-04 22:15:56.000 216 21217.55 53.02 42848.99 47814.61 2014-08-04 22:15:57.000 216 21217.58 52.98 42848.98 47814.59 2014-08-04 22:15:58.000 216 21217.60 52.93 42848.98 47814.61 2014-08-04 22:15:59.000 216 21217.64 52.87 42849.00 47814.60 2014-08-04 22:16:00.000 216 21217.64 52.82 42848.97 47814.61 2014-08-04 22:16:01.000 216 21217.65 52.74 42848.94 47814.61 2014-08-04 22:16:02.000 216 21217.64 52.71 42848.98 47814.62 2014-08-04 22:16:03.000 216 21217.67 52.70 42848.97 47814.63 2014-08-04 22:16:04.000 216 21217.71 52.67 42848.96 47814.63 2014-08-04 22:16:05.000 216 21217.67 52.64 42848.97 47814.65 2014-08-04 22:16:06.000 216 21217.70 52.61 42848.98 47814.62 2014-08-04 22:16:07.000 216 21217.72 52.58 42848.94 47814.62 2014-08-04 22:16:08.000 216 21217.72 52.60 42848.94 47814.62 2014-08-04 22:16:09.000 216 21217.74 52.60 42848.90 47814.61 2014-08-04 22:16:10.000 216 21217.72 52.56 42848.88 47814.60 2014-08-04 22:16:11.000 216 21217.72 52.54 42848.88 47814.59 2014-08-04 22:16:12.000 216 21217.78 52.51 42848.85 47814.61 2014-08-04 22:16:13.000 216 21217.82 52.47 42848.85 47814.59 2014-08-04 22:16:14.000 216 21217.84 52.43 42848.85 47814.59 2014-08-04 22:16:15.000 216 21217.88 52.40 42848.87 47814.61 2014-08-04 22:16:16.000 216 21217.93 52.37 42848.87 47814.63 2014-08-04 22:16:17.000 216 21217.93 52.33 42848.86 47814.64 2014-08-04 22:16:18.000 216 21217.93 52.28 42848.86 47814.63 2014-08-04 22:16:19.000 216 21217.95 52.22 42848.90 47814.65 2014-08-04 22:16:20.000 216 21217.97 52.20 42848.87 47814.67 2014-08-04 22:16:21.000 216 21217.96 52.15 42848.86 47814.67 2014-08-04 22:16:22.000 216 21217.97 52.10 42848.88 47814.66 2014-08-04 22:16:23.000 216 21217.96 52.05 42848.88 47814.68 2014-08-04 22:16:24.000 216 21217.95 52.00 42848.88 47814.68 2014-08-04 22:16:25.000 216 21217.94 51.96 42848.88 47814.65 2014-08-04 22:16:26.000 216 21217.96 51.93 42848.86 47814.65 2014-08-04 22:16:27.000 216 21217.92 51.89 42848.87 47814.68 2014-08-04 22:16:28.000 216 21217.88 51.85 42848.87 47814.65 2014-08-04 22:16:29.000 216 21217.85 51.81 42848.85 47814.63 2014-08-04 22:16:30.000 216 21217.85 51.77 42848.84 47814.62 2014-08-04 22:16:31.000 216 21217.80 51.76 42848.83 47814.59 2014-08-04 22:16:32.000 216 21217.77 51.70 42848.81 47814.59 2014-08-04 22:16:33.000 216 21217.79 51.63 42848.83 47814.57 2014-08-04 22:16:34.000 216 21217.81 51.58 42848.83 47814.59 2014-08-04 22:16:35.000 216 21217.82 51.52 42848.85 47814.56 2014-08-04 22:16:36.000 216 21217.80 51.44 42848.84 47814.59 2014-08-04 22:16:37.000 216 21217.77 51.38 42848.84 47814.56 2014-08-04 22:16:38.000 216 21217.78 51.32 42848.84 47814.58 2014-08-04 22:16:39.000 216 21217.75 51.26 42848.90 47814.57 2014-08-04 22:16:40.000 216 21217.74 51.21 42848.91 47814.59 2014-08-04 22:16:41.000 216 21217.74 51.13 42848.90 47814.54 2014-08-04 22:16:42.000 216 21217.74 51.06 42848.88 47814.57 2014-08-04 22:16:43.000 216 21217.72 51.03 42848.90 47814.57 2014-08-04 22:16:44.000 216 21217.70 50.97 42848.90 47814.56 2014-08-04 22:16:45.000 216 21217.68 50.91 42848.89 47814.54 2014-08-04 22:16:46.000 216 21217.63 50.86 42848.89 47814.57 2014-08-04 22:16:47.000 216 21217.60 50.87 42848.88 47814.53 2014-08-04 22:16:48.000 216 21217.59 50.86 42848.84 47814.51 2014-08-04 22:16:49.000 216 21217.59 50.84 42848.83 47814.48 2014-08-04 22:16:50.000 216 21217.59 50.83 42848.83 47814.46 2014-08-04 22:16:51.000 216 21217.58 50.80 42848.82 47814.45 2014-08-04 22:16:52.000 216 21217.59 50.78 42848.81 47814.42 2014-08-04 22:16:53.000 216 21217.58 50.74 42848.78 47814.42 2014-08-04 22:16:54.000 216 21217.61 50.66 42848.78 47814.41 2014-08-04 22:16:55.000 216 21217.58 50.60 42848.78 47814.42 2014-08-04 22:16:56.000 216 21217.59 50.54 42848.80 47814.43 2014-08-04 22:16:57.000 216 21217.59 50.47 42848.84 47814.41 2014-08-04 22:16:58.000 216 21217.56 50.43 42848.89 47814.46 2014-08-04 22:16:59.000 216 21217.51 50.41 42848.90 47814.46 2014-08-04 22:17:00.000 216 21217.47 50.37 42848.91 47814.45 2014-08-04 22:17:01.000 216 21217.44 50.30 42848.87 47814.46 2014-08-04 22:17:02.000 216 21217.42 50.27 42848.88 47814.46 2014-08-04 22:17:03.000 216 21217.38 50.24 42848.90 47814.45 2014-08-04 22:17:04.000 216 21217.36 50.22 42848.87 47814.44 2014-08-04 22:17:05.000 216 21217.34 50.17 42848.88 47814.42 2014-08-04 22:17:06.000 216 21217.31 50.16 42848.88 47814.40 2014-08-04 22:17:07.000 216 21217.35 50.19 42848.85 47814.40 2014-08-04 22:17:08.000 216 21217.34 50.18 42848.84 47814.36 2014-08-04 22:17:09.000 216 21217.33 50.16 42848.82 47814.32 2014-08-04 22:17:10.000 216 21217.28 50.11 42848.77 47814.29 2014-08-04 22:17:11.000 216 21217.25 50.11 42848.73 47814.24 2014-08-04 22:17:12.000 216 21217.19 50.06 42848.73 47814.22 2014-08-04 22:17:13.000 216 21217.11 50.01 42848.77 47814.19 2014-08-04 22:17:14.000 216 21217.05 49.98 42848.77 47814.15 2014-08-04 22:17:15.000 216 21217.02 49.97 42848.77 47814.16 2014-08-04 22:17:16.000 216 21217.00 49.94 42848.78 47814.15 2014-08-04 22:17:17.000 216 21216.95 49.95 42848.80 47814.12 2014-08-04 22:17:18.000 216 21216.92 49.90 42848.82 47814.13 2014-08-04 22:17:19.000 216 21216.89 49.89 42848.77 47814.13 2014-08-04 22:17:20.000 216 21216.86 49.86 42848.78 47814.12 2014-08-04 22:17:21.000 216 21216.86 49.85 42848.76 47814.11 2014-08-04 22:17:22.000 216 21216.88 49.84 42848.76 47814.12 2014-08-04 22:17:23.000 216 21216.89 49.83 42848.79 47814.12 2014-08-04 22:17:24.000 216 21216.89 49.81 42848.78 47814.12 2014-08-04 22:17:25.000 216 21216.92 49.78 42848.78 47814.10 2014-08-04 22:17:26.000 216 21216.92 49.74 42848.77 47814.10 2014-08-04 22:17:27.000 216 21216.92 49.72 42848.77 47814.09 2014-08-04 22:17:28.000 216 21216.96 49.69 42848.74 47814.11 2014-08-04 22:17:29.000 216 21216.96 49.66 42848.76 47814.13 2014-08-04 22:17:30.000 216 21216.97 49.63 42848.77 47814.14 2014-08-04 22:17:31.000 216 21216.98 49.60 42848.80 47814.13 2014-08-04 22:17:32.000 216 21217.03 49.56 42848.79 47814.17 2014-08-04 22:17:33.000 216 21217.03 49.51 42848.80 47814.14 2014-08-04 22:17:34.000 216 21217.02 49.52 42848.78 47814.15 2014-08-04 22:17:35.000 216 21217.04 49.47 42848.73 47814.17 2014-08-04 22:17:36.000 216 21217.05 49.44 42848.78 47814.14 2014-08-04 22:17:37.000 216 21217.03 49.42 42848.78 47814.16 2014-08-04 22:17:38.000 216 21217.00 49.38 42848.76 47814.15 2014-08-04 22:17:39.000 216 21217.02 49.30 42848.76 47814.16 2014-08-04 22:17:40.000 216 21216.99 49.31 42848.72 47814.14 2014-08-04 22:17:41.000 216 21216.94 49.31 42848.72 47814.12 2014-08-04 22:17:42.000 216 21216.93 49.27 42848.71 47814.10 2014-08-04 22:17:43.000 216 21216.92 49.25 42848.70 47814.07 2014-08-04 22:17:44.000 216 21216.92 49.17 42848.69 47814.06 2014-08-04 22:17:45.000 216 21216.93 49.11 42848.69 47814.03 2014-08-04 22:17:46.000 216 21216.94 49.05 42848.68 47814.04 2014-08-04 22:17:47.000 216 21216.94 49.04 42848.70 47814.03 2014-08-04 22:17:48.000 216 21216.94 48.98 42848.68 47814.05 2014-08-04 22:17:49.000 216 21216.96 48.92 42848.67 47814.04 2014-08-04 22:17:50.000 216 21216.94 48.87 42848.70 47814.02 2014-08-04 22:17:51.000 216 21216.95 48.82 42848.72 47814.04 2014-08-04 22:17:52.000 216 21216.98 48.77 42848.71 47814.05 2014-08-04 22:17:53.000 216 21216.97 48.71 42848.69 47814.03 2014-08-04 22:17:54.000 216 21216.90 48.75 42848.65 47814.04 2014-08-04 22:17:55.000 216 21216.80 48.83 42848.60 47813.97 2014-08-04 22:17:56.000 216 21216.73 48.90 42848.47 47813.85 2014-08-04 22:17:57.000 216 21216.73 48.91 42848.37 47813.72 2014-08-04 22:17:58.000 216 21216.76 48.88 42848.36 47813.65 2014-08-04 22:17:59.000 216 21216.84 48.78 42848.40 47813.65 2014-08-04 22:18:00.000 216 21216.95 48.59 42848.46 47813.72 2014-08-04 22:18:01.000 216 21216.96 48.46 42848.52 47813.82 2014-08-04 22:18:02.000 216 21216.96 48.36 42848.59 47813.92 2014-08-04 22:18:03.000 216 21216.93 48.32 42848.60 47813.95 2014-08-04 22:18:04.000 216 21216.87 48.25 42848.65 47813.98 2014-08-04 22:18:05.000 216 21216.87 48.22 42848.65 47813.98 2014-08-04 22:18:06.000 216 21216.88 48.18 42848.66 47813.98 2014-08-04 22:18:07.000 216 21216.86 48.13 42848.70 47813.99 2014-08-04 22:18:08.000 216 21216.86 48.08 42848.74 47814.01 2014-08-04 22:18:09.000 216 21216.88 48.03 42848.76 47814.03 2014-08-04 22:18:10.000 216 21216.89 48.05 42848.76 47814.05 2014-08-04 22:18:11.000 216 21216.90 48.05 42848.77 47814.09 2014-08-04 22:18:12.000 216 21216.93 48.03 42848.74 47814.06 2014-08-04 22:18:13.000 216 21216.97 48.00 42848.74 47814.11 2014-08-04 22:18:14.000 216 21216.98 47.98 42848.73 47814.10 2014-08-04 22:18:15.000 216 21216.99 47.91 42848.72 47814.08 2014-08-04 22:18:16.000 216 21217.01 47.86 42848.78 47814.12 2014-08-04 22:18:17.000 216 21217.00 47.81 42848.85 47814.16 2014-08-04 22:18:18.000 216 21217.02 47.76 42848.88 47814.16 2014-08-04 22:18:19.000 216 21217.04 47.73 42848.89 47814.20 2014-08-04 22:18:20.000 216 21217.04 47.72 42848.87 47814.23 2014-08-04 22:18:21.000 216 21217.03 47.67 42848.90 47814.24 2014-08-04 22:18:22.000 216 21217.01 47.65 42848.86 47814.24 2014-08-04 22:18:23.000 216 21217.01 47.61 42848.87 47814.23 2014-08-04 22:18:24.000 216 21217.01 47.59 42848.91 47814.25 2014-08-04 22:18:25.000 216 21217.01 47.56 42848.89 47814.26 2014-08-04 22:18:26.000 216 21217.00 47.56 42848.89 47814.24 2014-08-04 22:18:27.000 216 21216.99 47.53 42848.87 47814.23 2014-08-04 22:18:28.000 216 21216.99 47.49 42848.88 47814.25 2014-08-04 22:18:29.000 216 21217.00 47.45 42848.88 47814.24 2014-08-04 22:18:30.000 216 21217.00 47.37 42848.86 47814.24 2014-08-04 22:18:31.000 216 21217.01 47.31 42848.85 47814.23 2014-08-04 22:18:32.000 216 21217.04 47.27 42848.84 47814.26 2014-08-04 22:18:33.000 216 21217.05 47.22 42848.87 47814.23 2014-08-04 22:18:34.000 216 21217.04 47.14 42848.84 47814.23 2014-08-04 22:18:35.000 216 21217.02 47.06 42848.88 47814.24 2014-08-04 22:18:36.000 216 21216.99 47.01 42848.89 47814.22 2014-08-04 22:18:37.000 216 21216.96 46.98 42848.90 47814.24 2014-08-04 22:18:38.000 216 21217.00 46.89 42848.91 47814.23 2014-08-04 22:18:39.000 216 21216.98 46.87 42848.93 47814.25 2014-08-04 22:18:40.000 216 21216.97 46.82 42848.93 47814.24 2014-08-04 22:18:41.000 216 21216.97 46.74 42848.95 47814.27 2014-08-04 22:18:42.000 216 21216.96 46.68 42848.95 47814.28 2014-08-04 22:18:43.000 216 21216.93 46.66 42848.95 47814.29 2014-08-04 22:18:44.000 216 21216.87 46.65 42848.96 47814.28 2014-08-04 22:18:45.000 216 21216.80 46.63 42848.95 47814.24 2014-08-04 22:18:46.000 216 21216.77 46.62 42848.94 47814.23 2014-08-04 22:18:47.000 216 21216.74 46.61 42848.95 47814.20 2014-08-04 22:18:48.000 216 21216.72 46.59 42848.93 47814.16 2014-08-04 22:18:49.000 216 21216.71 46.55 42848.93 47814.15 2014-08-04 22:18:50.000 216 21216.69 46.47 42848.91 47814.15 2014-08-04 22:18:51.000 216 21216.65 46.41 42848.94 47814.14 2014-08-04 22:18:52.000 216 21216.67 46.38 42848.93 47814.13 2014-08-04 22:18:53.000 216 21216.69 46.33 42848.95 47814.15 2014-08-04 22:18:54.000 216 21216.70 46.28 42848.95 47814.17 2014-08-04 22:18:55.000 216 21216.70 46.26 42848.95 47814.17 2014-08-04 22:18:56.000 216 21216.67 46.25 42848.95 47814.16 2014-08-04 22:18:57.000 216 21216.63 46.23 42848.96 47814.16 2014-08-04 22:18:58.000 216 21216.65 46.22 42848.94 47814.15 2014-08-04 22:18:59.000 216 21216.69 46.19 42848.95 47814.14 2014-08-04 22:19:00.000 216 21216.72 46.17 42848.93 47814.15 2014-08-04 22:19:01.000 216 21216.71 46.14 42848.89 47814.15 2014-08-04 22:19:02.000 216 21216.68 46.11 42848.86 47814.15 2014-08-04 22:19:03.000 216 21216.68 46.06 42848.86 47814.09 2014-08-04 22:19:04.000 216 21216.68 46.04 42848.86 47814.12 2014-08-04 22:19:05.000 216 21216.69 46.02 42848.89 47814.08 2014-08-04 22:19:06.000 216 21216.66 45.98 42848.88 47814.10 2014-08-04 22:19:07.000 216 21216.65 45.93 42848.87 47814.08 2014-08-04 22:19:08.000 216 21216.64 45.91 42848.82 47814.06 2014-08-04 22:19:09.000 216 21216.58 45.91 42848.83 47814.03 2014-08-04 22:19:10.000 216 21216.56 45.92 42848.84 47814.03 2014-08-04 22:19:11.000 216 21216.55 45.91 42848.81 47814.00 2014-08-04 22:19:12.000 216 21216.53 45.90 42848.78 47813.99 2014-08-04 22:19:13.000 216 21216.56 45.86 42848.79 47813.98 2014-08-04 22:19:14.000 216 21216.52 45.84 42848.78 47813.96 2014-08-04 22:19:15.000 216 21216.51 45.84 42848.77 47813.96 2014-08-04 22:19:16.000 216 21216.50 45.85 42848.74 47813.92 2014-08-04 22:19:17.000 216 21216.49 45.81 42848.74 47813.90 2014-08-04 22:19:18.000 216 21216.52 45.80 42848.70 47813.89 2014-08-04 22:19:19.000 216 21216.49 45.79 42848.69 47813.85 2014-08-04 22:19:20.000 216 21216.49 45.74 42848.69 47813.85 2014-08-04 22:19:21.000 216 21216.47 45.71 42848.69 47813.85 2014-08-04 22:19:22.000 216 21216.50 45.68 42848.72 47813.85 2014-08-04 22:19:23.000 216 21216.51 45.66 42848.70 47813.86 2014-08-04 22:19:24.000 216 21216.52 45.61 42848.70 47813.87 2014-08-04 22:19:25.000 216 21216.51 45.57 42848.72 47813.86 2014-08-04 22:19:26.000 216 21216.52 45.57 42848.73 47813.85 2014-08-04 22:19:27.000 216 21216.51 45.53 42848.73 47813.89 2014-08-04 22:19:28.000 216 21216.56 45.47 42848.73 47813.88 2014-08-04 22:19:29.000 216 21216.59 45.43 42848.76 47813.89 2014-08-04 22:19:30.000 216 21216.58 45.39 42848.77 47813.92 2014-08-04 22:19:31.000 216 21216.64 45.32 42848.81 47813.94 2014-08-04 22:19:32.000 216 21216.66 45.27 42848.83 47813.96 2014-08-04 22:19:33.000 216 21216.71 45.23 42848.84 47814.00 2014-08-04 22:19:34.000 216 21216.77 45.19 42848.84 47814.04 2014-08-04 22:19:35.000 216 21216.76 45.15 42848.88 47814.11 2014-08-04 22:19:36.000 216 21216.78 45.13 42848.90 47814.09 2014-08-04 22:19:37.000 216 21216.79 45.11 42848.92 47814.11 2014-08-04 22:19:38.000 216 21216.82 45.10 42848.88 47814.10 2014-08-04 22:19:39.000 216 21216.79 45.07 42848.90 47814.12 2014-08-04 22:19:40.000 216 21216.79 45.02 42848.90 47814.10 2014-08-04 22:19:41.000 216 21216.79 44.97 42848.89 47814.10 2014-08-04 22:19:42.000 216 21216.77 44.93 42848.85 47814.11 2014-08-04 22:19:43.000 216 21216.78 44.89 42848.88 47814.12 2014-08-04 22:19:44.000 216 21216.80 44.88 42848.89 47814.12 2014-08-04 22:19:45.000 216 21216.80 44.87 42848.86 47814.13 2014-08-04 22:19:46.000 216 21216.80 44.87 42848.88 47814.12 2014-08-04 22:19:47.000 216 21216.76 44.83 42848.85 47814.12 2014-08-04 22:19:48.000 216 21216.77 44.79 42848.84 47814.11 2014-08-04 22:19:49.000 216 21216.77 44.78 42848.85 47814.10 2014-08-04 22:19:50.000 216 21216.72 44.77 42848.83 47814.08 2014-08-04 22:19:51.000 216 21216.69 44.71 42848.87 47814.09 2014-08-04 22:19:52.000 216 21216.67 44.71 42848.87 47814.06 2014-08-04 22:19:53.000 216 21216.63 44.71 42848.88 47814.07 2014-08-04 22:19:54.000 216 21216.58 44.68 42848.86 47814.07 2014-08-04 22:19:55.000 216 21216.56 44.67 42848.88 47814.06 2014-08-04 22:19:56.000 216 21216.57 44.68 42848.87 47814.04 2014-08-04 22:19:57.000 216 21216.56 44.67 42848.84 47814.01 2014-08-04 22:19:58.000 216 21216.52 44.65 42848.82 47814.04 2014-08-04 22:19:59.000 216 21216.52 44.68 42848.85 47814.01 2014-08-04 22:20:00.000 216 21216.52 44.69 42848.87 47814.01 2014-08-04 22:20:01.000 216 21216.50 44.69 42848.87 47813.98 2014-08-04 22:20:02.000 216 21216.47 44.69 42848.84 47813.96 2014-08-04 22:20:03.000 216 21216.46 44.70 42848.80 47813.97 2014-08-04 22:20:04.000 216 21216.45 44.69 42848.84 47813.94 2014-08-04 22:20:05.000 216 21216.46 44.68 42848.84 47813.93 2014-08-04 22:20:06.000 216 21216.44 44.67 42848.82 47813.92 2014-08-04 22:20:07.000 216 21216.44 44.66 42848.80 47813.93 2014-08-04 22:20:08.000 216 21216.43 44.65 42848.80 47813.92 2014-08-04 22:20:09.000 216 21216.39 44.64 42848.76 47813.90 2014-08-04 22:20:10.000 216 21216.31 44.65 42848.78 47813.90 2014-08-04 22:20:11.000 216 21216.28 44.70 42848.78 47813.86 2014-08-04 22:20:12.000 216 21216.26 44.74 42848.75 47813.82 2014-08-04 22:20:13.000 216 21216.25 44.76 42848.75 47813.80 2014-08-04 22:20:14.000 216 21216.20 44.74 42848.72 47813.77 2014-08-04 22:20:15.000 216 21216.17 44.71 42848.69 47813.74 2014-08-04 22:20:16.000 216 21216.18 44.67 42848.70 47813.73 2014-08-04 22:20:17.000 216 21216.19 44.61 42848.69 47813.72 2014-08-04 22:20:18.000 216 21216.16 44.58 42848.71 47813.71 2014-08-04 22:20:19.000 216 21216.15 44.58 42848.74 47813.73 2014-08-04 22:20:20.000 216 21216.12 44.59 42848.73 47813.73 2014-08-04 22:20:21.000 216 21216.14 44.59 42848.72 47813.71 2014-08-04 22:20:22.000 216 21216.10 44.58 42848.68 47813.73 2014-08-04 22:20:23.000 216 21216.09 44.56 42848.67 47813.67 2014-08-04 22:20:24.000 216 21216.04 44.55 42848.66 47813.65 2014-08-04 22:20:25.000 216 21216.04 44.54 42848.66 47813.63 2014-08-04 22:20:26.000 216 21216.01 44.54 42848.63 47813.59 2014-08-04 22:20:27.000 216 21215.98 44.52 42848.62 47813.56 2014-08-04 22:20:28.000 216 21215.97 44.48 42848.61 47813.53 2014-08-04 22:20:29.000 216 21215.93 44.43 42848.62 47813.53 2014-08-04 22:20:30.000 216 21215.90 44.42 42848.61 47813.53 2014-08-04 22:20:31.000 216 21215.86 44.38 42848.65 47813.51 2014-08-04 22:20:32.000 216 21215.83 44.31 42848.65 47813.51 2014-08-04 22:20:33.000 216 21215.76 44.28 42848.64 47813.50 2014-08-04 22:20:34.000 216 21215.76 44.26 42848.64 47813.49 2014-08-04 22:20:35.000 216 21215.74 44.25 42848.64 47813.50 2014-08-04 22:20:36.000 216 21215.68 44.27 42848.65 47813.48 2014-08-04 22:20:37.000 216 21215.60 44.28 42848.62 47813.46 2014-08-04 22:20:38.000 216 21215.55 44.26 42848.58 47813.41 2014-08-04 22:20:39.000 216 21215.47 44.26 42848.53 47813.32 2014-08-04 22:20:40.000 216 21215.39 44.21 42848.55 47813.28 2014-08-04 22:20:41.000 216 21215.34 44.14 42848.51 47813.23 2014-08-04 22:20:42.000 216 21215.29 44.09 42848.51 47813.21 2014-08-04 22:20:43.000 216 21215.25 44.06 42848.51 47813.18 2014-08-04 22:20:44.000 216 21215.20 44.03 42848.53 47813.15 2014-08-04 22:20:45.000 216 21215.16 44.02 42848.56 47813.13 2014-08-04 22:20:46.000 216 21215.12 44.03 42848.53 47813.10 2014-08-04 22:20:47.000 216 21215.08 44.02 42848.54 47813.09 2014-08-04 22:20:48.000 216 21215.05 43.97 42848.54 47813.04 2014-08-04 22:20:49.000 216 21214.99 43.96 42848.52 47813.03 2014-08-04 22:20:50.000 216 21215.00 43.93 42848.52 47813.03 2014-08-04 22:20:51.000 216 21214.99 43.93 42848.55 47813.01 2014-08-04 22:20:52.000 216 21214.97 43.92 42848.56 47812.99 2014-08-04 22:20:53.000 216 21214.96 43.93 42848.53 47813.01 2014-08-04 22:20:54.000 216 21214.94 43.93 42848.54 47813.01 2014-08-04 22:20:55.000 216 21214.90 43.94 42848.53 47812.98 2014-08-04 22:20:56.000 216 21214.85 43.99 42848.52 47812.94 2014-08-04 22:20:57.000 216 21214.77 44.09 42848.46 47812.92 2014-08-04 22:20:58.000 216 21214.71 44.13 42848.41 47812.84 2014-08-04 22:20:59.000 216 21214.67 44.15 42848.34 47812.79 2014-08-04 22:21:00.000 216 21214.64 44.14 42848.32 47812.73 2014-08-04 22:21:01.000 216 21214.60 44.11 42848.32 47812.69 2014-08-04 22:21:02.000 216 21214.59 44.05 42848.33 47812.67 2014-08-04 22:21:03.000 216 21214.58 44.03 42848.36 47812.69 2014-08-04 22:21:04.000 216 21214.59 44.03 42848.37 47812.68 2014-08-04 22:21:05.000 216 21214.57 44.03 42848.39 47812.68 2014-08-04 22:21:06.000 216 21214.57 44.03 42848.39 47812.70 2014-08-04 22:21:07.000 216 21214.55 44.01 42848.39 47812.70 2014-08-04 22:21:08.000 216 21214.52 44.01 42848.41 47812.66 2014-08-04 22:21:09.000 216 21214.49 43.99 42848.40 47812.68 2014-08-04 22:21:10.000 216 21214.48 44.03 42848.36 47812.65 2014-08-04 22:21:11.000 216 21214.49 44.02 42848.36 47812.67 2014-08-04 22:21:12.000 216 21214.49 44.00 42848.39 47812.68 2014-08-04 22:21:13.000 216 21214.48 43.98 42848.39 47812.66 2014-08-04 22:21:14.000 216 21214.46 43.95 42848.36 47812.64 2014-08-04 22:21:15.000 216 21214.44 43.92 42848.40 47812.67 2014-08-04 22:21:16.000 216 21214.42 43.90 42848.42 47812.69 2014-08-04 22:21:17.000 216 21214.41 43.91 42848.43 47812.66 2014-08-04 22:21:18.000 216 21214.37 43.95 42848.43 47812.64 2014-08-04 22:21:19.000 216 21214.35 43.93 42848.43 47812.67 2014-08-04 22:21:20.000 216 21214.35 43.93 42848.44 47812.64 2014-08-04 22:21:21.000 216 21214.30 43.93 42848.42 47812.63 2014-08-04 22:21:22.000 216 21214.30 43.94 42848.43 47812.62 2014-08-04 22:21:23.000 216 21214.28 43.94 42848.46 47812.60 2014-08-04 22:21:24.000 216 21214.28 43.93 42848.45 47812.61 2014-08-04 22:21:25.000 216 21214.34 43.95 42848.44 47812.61 2014-08-04 22:21:26.000 216 21214.31 43.98 42848.41 47812.62 2014-08-04 22:21:27.000 216 21214.28 43.99 42848.45 47812.62 2014-08-04 22:21:28.000 216 21214.29 43.97 42848.41 47812.62 2014-08-04 22:21:29.000 216 21214.30 43.97 42848.42 47812.64 2014-08-04 22:21:30.000 216 21214.34 43.95 42848.47 47812.64 2014-08-04 22:21:31.000 216 21214.33 43.92 42848.46 47812.63 2014-08-04 22:21:32.000 216 21214.33 43.94 42848.49 47812.66 2014-08-04 22:21:33.000 216 21214.31 43.91 42848.52 47812.64 2014-08-04 22:21:34.000 216 21214.33 43.89 42848.49 47812.66 2014-08-04 22:21:35.000 216 21214.34 43.88 42848.46 47812.69 2014-08-04 22:21:36.000 216 21214.34 43.90 42848.48 47812.68 2014-08-04 22:21:37.000 216 21214.32 43.88 42848.48 47812.68 2014-08-04 22:21:38.000 216 21214.30 43.87 42848.47 47812.65 2014-08-04 22:21:39.000 216 21214.27 43.86 42848.48 47812.66 2014-08-04 22:21:40.000 216 21214.25 43.88 42848.46 47812.63 2014-08-04 22:21:41.000 216 21214.24 43.84 42848.45 47812.63 2014-08-04 22:21:42.000 216 21214.23 43.84 42848.47 47812.61 2014-08-04 22:21:43.000 216 21214.23 43.80 42848.47 47812.63 2014-08-04 22:21:44.000 216 21214.24 43.74 42848.48 47812.62 2014-08-04 22:21:45.000 216 21214.23 43.70 42848.52 47812.64 2014-08-04 22:21:46.000 216 21214.21 43.65 42848.51 47812.64 2014-08-04 22:21:47.000 216 21214.20 43.65 42848.52 47812.63 2014-08-04 22:21:48.000 216 21214.19 43.62 42848.49 47812.60 2014-08-04 22:21:49.000 216 21214.23 43.52 42848.44 47812.58 2014-08-04 22:21:50.000 216 21214.30 43.39 42848.47 47812.62 2014-08-04 22:21:51.000 216 21214.37 43.30 42848.51 47812.66 2014-08-04 22:21:52.000 216 21214.43 43.25 42848.56 47812.70 2014-08-04 22:21:53.000 216 21214.42 43.19 42848.61 47812.76 2014-08-04 22:21:54.000 216 21214.43 43.15 42848.63 47812.79 2014-08-04 22:21:55.000 216 21214.48 43.07 42848.61 47812.82 2014-08-04 22:21:56.000 216 21214.47 43.00 42848.63 47812.85 2014-08-04 22:21:57.000 216 21214.52 42.93 42848.66 47812.92 2014-08-04 22:21:58.000 216 21214.53 42.87 42848.72 47812.91 2014-08-04 22:21:59.000 216 21214.56 42.81 42848.72 47812.94 2014-08-04 22:22:00.000 216 21214.57 42.75 42848.73 47813.00 2014-08-04 22:22:01.000 216 21214.53 42.69 42848.76 47813.01 2014-08-04 22:22:02.000 216 21214.53 42.62 42848.74 47813.01 2014-08-04 22:22:03.000 216 21214.51 42.57 42848.75 47813.04 2014-08-04 22:22:04.000 216 21214.50 42.47 42848.81 47813.02 2014-08-04 22:22:05.000 216 21214.47 42.40 42848.81 47813.02 2014-08-04 22:22:06.000 216 21214.44 42.35 42848.83 47813.04 2014-08-04 22:22:07.000 216 21214.46 42.28 42848.84 47813.06 2014-08-04 22:22:08.000 216 21214.44 42.24 42848.82 47813.05 2014-08-04 22:22:09.000 216 21214.41 42.20 42848.85 47813.07 2014-08-04 22:22:10.000 216 21214.40 42.13 42848.87 47813.05 2014-08-04 22:22:11.000 216 21214.42 42.08 42848.90 47813.05 2014-08-04 22:22:12.000 216 21214.40 42.06 42848.91 47813.07 2014-08-04 22:22:13.000 216 21214.34 42.01 42848.92 47813.05 2014-08-04 22:22:14.000 216 21214.28 41.97 42848.91 47813.04 2014-08-04 22:22:15.000 216 21214.28 41.95 42848.89 47813.04 2014-08-04 22:22:16.000 216 21214.28 41.90 42848.89 47813.03 2014-08-04 22:22:17.000 216 21214.25 41.89 42848.85 47813.02 2014-08-04 22:22:18.000 216 21214.23 41.86 42848.86 47813.03 2014-08-04 22:22:19.000 216 21214.20 41.84 42848.84 47812.99 2014-08-04 22:22:20.000 216 21214.19 41.83 42848.83 47812.98 2014-08-04 22:22:21.000 216 21214.15 41.81 42848.85 47812.95 2014-08-04 22:22:22.000 216 21214.13 41.79 42848.86 47812.95 2014-08-04 22:22:23.000 216 21214.12 41.77 42848.87 47812.93 2014-08-04 22:22:24.000 216 21214.09 41.76 42848.82 47812.92 2014-08-04 22:22:25.000 216 21214.08 41.76 42848.80 47812.91 2014-08-04 22:22:26.000 216 21214.07 41.74 42848.81 47812.89 2014-08-04 22:22:27.000 216 21214.02 41.74 42848.82 47812.87 2014-08-04 22:22:28.000 216 21214.01 41.74 42848.81 47812.86 2014-08-04 22:22:29.000 216 21213.98 41.74 42848.79 47812.81 2014-08-04 22:22:30.000 216 21213.93 41.73 42848.81 47812.80 2014-08-04 22:22:31.000 216 21213.89 41.69 42848.78 47812.79 2014-08-04 22:22:32.000 216 21213.86 41.70 42848.75 47812.77 2014-08-04 22:22:33.000 216 21213.81 41.73 42848.73 47812.72 2014-08-04 22:22:34.000 216 21213.74 41.78 42848.70 47812.70 2014-08-04 22:22:35.000 216 21213.68 41.81 42848.68 47812.62 2014-08-04 22:22:36.000 216 21213.65 41.81 42848.63 47812.58 2014-08-04 22:22:37.000 216 21213.61 41.78 42848.61 47812.53 2014-08-04 22:22:38.000 216 21213.60 41.76 42848.62 47812.50 2014-08-04 22:22:39.000 216 21213.59 41.74 42848.63 47812.49 2014-08-04 22:22:40.000 216 21213.58 41.73 42848.64 47812.49 2014-08-04 22:22:41.000 216 21213.55 41.74 42848.70 47812.46 2014-08-04 22:22:42.000 216 21213.52 41.74 42848.67 47812.46 2014-08-04 22:22:43.000 216 21213.46 41.76 42848.66 47812.47 2014-08-04 22:22:44.000 216 21213.45 41.75 42848.68 47812.46 2014-08-04 22:22:45.000 216 21213.41 41.77 42848.68 47812.46 2014-08-04 22:22:46.000 216 21213.38 41.76 42848.66 47812.44 2014-08-04 22:22:47.000 216 21213.33 41.78 42848.65 47812.43 2014-08-04 22:22:48.000 216 21213.28 41.78 42848.63 47812.37 2014-08-04 22:22:49.000 216 21213.28 41.77 42848.63 47812.38 2014-08-04 22:22:50.000 216 21213.26 41.77 42848.65 47812.35 2014-08-04 22:22:51.000 216 21213.23 41.73 42848.66 47812.36 2014-08-04 22:22:52.000 216 21213.21 41.73 42848.67 47812.35 2014-08-04 22:22:53.000 216 21213.16 41.77 42848.67 47812.34 2014-08-04 22:22:54.000 216 21213.10 41.79 42848.67 47812.31 2014-08-04 22:22:55.000 216 21213.03 41.79 42848.64 47812.28 2014-08-04 22:22:56.000 216 21213.01 41.81 42848.64 47812.25 2014-08-04 22:22:57.000 216 21212.98 41.79 42848.67 47812.24 2014-08-04 22:22:58.000 216 21212.94 41.80 42848.65 47812.21 2014-08-04 22:22:59.000 216 21212.88 41.82 42848.65 47812.19 2014-08-04 22:23:00.000 216 21212.85 41.84 42848.63 47812.17 2014-08-04 22:23:01.000 216 21212.79 41.86 42848.64 47812.17 2014-08-04 22:23:02.000 216 21212.76 41.87 42848.65 47812.15 2014-08-04 22:23:03.000 216 21212.75 41.90 42848.67 47812.13 2014-08-04 22:23:04.000 216 21212.68 41.98 42848.63 47812.09 2014-08-04 22:23:05.000 216 21212.63 42.04 42848.61 47812.06 2014-08-04 22:23:06.000 216 21212.56 42.10 42848.60 47811.96 2014-08-04 22:23:07.000 216 21212.50 42.19 42848.53 47811.91 2014-08-04 22:23:08.000 216 21212.47 42.22 42848.47 47811.85 2014-08-04 22:23:09.000 216 21212.40 42.26 42848.48 47811.79 2014-08-04 22:23:10.000 216 21212.35 42.28 42848.45 47811.77 2014-08-04 22:23:11.000 216 21212.37 42.30 42848.41 47811.74 2014-08-04 22:23:12.000 216 21212.37 42.29 42848.39 47811.70 2014-08-04 22:23:13.000 216 21212.36 42.29 42848.41 47811.68 2014-08-04 22:23:14.000 216 21212.33 42.34 42848.41 47811.66 2014-08-04 22:23:15.000 216 21212.31 42.36 42848.38 47811.63 2014-08-04 22:23:16.000 216 21212.29 42.42 42848.34 47811.62 2014-08-04 22:23:17.000 216 21212.24 42.46 42848.34 47811.60 2014-08-04 22:23:18.000 216 21212.18 42.48 42848.33 47811.54 2014-08-04 22:23:19.000 216 21212.14 42.51 42848.29 47811.50 2014-08-04 22:23:20.000 216 21212.13 42.51 42848.26 47811.47 2014-08-04 22:23:21.000 216 21212.10 42.49 42848.26 47811.42 2014-08-04 22:23:22.000 216 21212.08 42.48 42848.22 47811.40 2014-08-04 22:23:23.000 216 21212.01 42.47 42848.27 47811.38 2014-08-04 22:23:24.000 216 21211.97 42.47 42848.28 47811.39 2014-08-04 22:23:25.000 216 21211.94 42.48 42848.27 47811.37 2014-08-04 22:23:26.000 216 21211.94 42.45 42848.30 47811.36 2014-08-04 22:23:27.000 216 21211.90 42.47 42848.31 47811.35 2014-08-04 22:23:28.000 216 21211.86 42.49 42848.27 47811.34 2014-08-04 22:23:29.000 216 21211.82 42.50 42848.27 47811.34 2014-08-04 22:23:30.000 216 21211.77 42.52 42848.31 47811.31 2014-08-04 22:23:31.000 216 21211.71 42.55 42848.31 47811.29 2014-08-04 22:23:32.000 216 21211.66 42.56 42848.30 47811.27 2014-08-04 22:23:33.000 216 21211.62 42.57 42848.26 47811.25 2014-08-04 22:23:34.000 216 21211.60 42.57 42848.27 47811.21 2014-08-04 22:23:35.000 216 21211.58 42.58 42848.25 47811.22 2014-08-04 22:23:36.000 216 21211.55 42.58 42848.27 47811.23 2014-08-04 22:23:37.000 216 21211.53 42.60 42848.27 47811.19 2014-08-04 22:23:38.000 216 21211.48 42.64 42848.25 47811.16 2014-08-04 22:23:39.000 216 21211.44 42.67 42848.20 47811.15 2014-08-04 22:23:40.000 216 21211.42 42.69 42848.16 47811.12 2014-08-04 22:23:41.000 216 21211.40 42.68 42848.17 47811.07 2014-08-04 22:23:42.000 216 21211.38 42.67 42848.15 47811.06 2014-08-04 22:23:43.000 216 21211.38 42.69 42848.15 47811.04 2014-08-04 22:23:44.000 216 21211.34 42.67 42848.17 47811.03 2014-08-04 22:23:45.000 216 21211.31 42.67 42848.17 47811.02 2014-08-04 22:23:46.000 216 21211.25 42.69 42848.18 47810.99 2014-08-04 22:23:47.000 216 21211.22 42.69 42848.15 47810.98 2014-08-04 22:23:48.000 216 21211.15 42.70 42848.16 47810.96 2014-08-04 22:23:49.000 216 21211.11 42.74 42848.15 47810.93 2014-08-04 22:23:50.000 216 21211.05 42.81 42848.10 47810.87 2014-08-04 22:23:51.000 216 21210.95 42.87 42848.05 47810.83 2014-08-04 22:23:52.000 216 21210.93 42.88 42848.01 47810.73 2014-08-04 22:23:53.000 216 21210.92 42.85 42847.99 47810.66 2014-08-04 22:23:54.000 216 21210.95 42.76 42847.97 47810.67 2014-08-04 22:23:55.000 216 21210.95 42.68 42848.00 47810.65 2014-08-04 22:23:56.000 216 21210.95 42.67 42848.03 47810.71 2014-08-04 22:23:57.000 216 21210.94 42.64 42848.05 47810.72 2014-08-04 22:23:58.000 216 21210.92 42.64 42848.06 47810.70 2014-08-04 22:23:59.000 216 21210.90 42.64 42848.06 47810.73 2014-08-04 22:24:00.000 216 21210.84 42.72 42848.05 47810.73 2014-08-04 22:24:01.000 216 21210.76 42.80 42848.00 47810.67 2014-08-04 22:24:02.000 216 21210.70 42.84 42847.93 47810.60 2014-08-04 22:24:03.000 216 21210.64 42.86 42847.91 47810.53 2014-08-04 22:24:04.000 216 21210.61 42.86 42847.86 47810.47 2014-08-04 22:24:05.000 216 21210.56 42.87 42847.84 47810.41 2014-08-04 22:24:06.000 216 21210.52 42.89 42847.85 47810.37 2014-08-04 22:24:07.000 216 21210.47 42.94 42847.82 47810.34 2014-08-04 22:24:08.000 216 21210.41 42.94 42847.83 47810.29 2014-08-04 22:24:09.000 216 21210.38 42.93 42847.82 47810.29 2014-08-04 22:24:10.000 216 21210.40 42.90 42847.80 47810.26 2014-08-04 22:24:11.000 216 21210.41 42.87 42847.84 47810.29 2014-08-04 22:24:12.000 216 21210.40 42.83 42847.89 47810.30 2014-08-04 22:24:13.000 216 21210.36 42.81 42847.90 47810.33 2014-08-04 22:24:14.000 216 21210.36 42.81 42847.92 47810.34 2014-08-04 22:24:15.000 216 21210.38 42.79 42847.96 47810.34 2014-08-04 22:24:16.000 216 21210.37 42.80 42847.96 47810.38 2014-08-04 22:24:17.000 216 21210.32 42.84 42847.95 47810.35 2014-08-04 22:24:18.000 216 21210.29 42.88 42847.95 47810.38 2014-08-04 22:24:19.000 216 21210.22 42.93 42847.95 47810.33 2014-08-04 22:24:20.000 216 21210.18 42.96 42847.91 47810.30 2014-08-04 22:24:21.000 216 21210.17 42.95 42847.88 47810.27 2014-08-04 22:24:22.000 216 21210.16 42.91 42847.89 47810.22 2014-08-04 22:24:23.000 216 21210.15 42.87 42847.92 47810.21 2014-08-04 22:24:24.000 216 21210.06 42.86 42847.97 47810.21 2014-08-04 22:24:25.000 216 21210.05 42.88 42847.94 47810.23 2014-08-04 22:24:26.000 216 21210.06 42.87 42847.91 47810.22 2014-08-04 22:24:27.000 216 21210.06 42.81 42847.94 47810.21 2014-08-04 22:24:28.000 216 21210.05 42.76 42847.95 47810.20 2014-08-04 22:24:29.000 216 21210.02 42.75 42847.97 47810.22 2014-08-04 22:24:30.000 216 21209.98 42.72 42848.00 47810.22 2014-08-04 22:24:31.000 216 21209.94 42.69 42847.99 47810.21 2014-08-04 22:24:32.000 216 21209.94 42.68 42847.99 47810.20 2014-08-04 22:24:33.000 216 21209.92 42.64 42848.00 47810.22 2014-08-04 22:24:34.000 216 21209.93 42.58 42848.06 47810.23 2014-08-04 22:24:35.000 216 21209.92 42.52 42848.11 47810.25 2014-08-04 22:24:36.000 216 21209.93 42.48 42848.13 47810.29 2014-08-04 22:24:37.000 216 21209.93 42.47 42848.13 47810.31 2014-08-04 22:24:38.000 216 21209.91 42.47 42848.13 47810.31 2014-08-04 22:24:39.000 216 21209.90 42.44 42848.17 47810.33 2014-08-04 22:24:40.000 216 21209.90 42.39 42848.19 47810.35 2014-08-04 22:24:41.000 216 21209.86 42.35 42848.20 47810.36 2014-08-04 22:24:42.000 216 21209.87 42.34 42848.26 47810.36 2014-08-04 22:24:43.000 216 21209.86 42.33 42848.23 47810.37 2014-08-04 22:24:44.000 216 21209.84 42.31 42848.23 47810.37 2014-08-04 22:24:45.000 216 21209.79 42.26 42848.22 47810.37 2014-08-04 22:24:46.000 216 21209.80 42.23 42848.24 47810.35 2014-08-04 22:24:47.000 216 21209.77 42.22 42848.26 47810.35 2014-08-04 22:24:48.000 216 21209.74 42.22 42848.25 47810.33 2014-08-04 22:24:49.000 216 21209.70 42.17 42848.24 47810.34 2014-08-04 22:24:50.000 216 21209.68 42.12 42848.26 47810.34 2014-08-04 22:24:51.000 216 21209.68 42.06 42848.26 47810.33 2014-08-04 22:24:52.000 216 21209.66 42.02 42848.27 47810.33 2014-08-04 22:24:53.000 216 21209.62 41.97 42848.29 47810.33 2014-08-04 22:24:54.000 216 21209.58 41.94 42848.28 47810.33 2014-08-04 22:24:55.000 216 21209.55 41.93 42848.29 47810.32 2014-08-04 22:24:56.000 216 21209.53 41.91 42848.29 47810.32 2014-08-04 22:24:57.000 216 21209.51 41.90 42848.29 47810.28 2014-08-04 22:24:58.000 216 21209.48 41.85 42848.27 47810.27 2014-08-04 22:24:59.000 216 21209.43 41.84 42848.25 47810.26 2014-08-04 22:25:00.000 216 21209.38 41.82 42848.28 47810.23 2014-08-04 22:25:01.000 216 21209.34 41.79 42848.31 47810.20 2014-08-04 22:25:02.000 216 21209.29 41.77 42848.31 47810.21 2014-08-04 22:25:03.000 216 21209.22 41.73 42848.32 47810.17 2014-08-04 22:25:04.000 216 21209.19 41.71 42848.31 47810.16 2014-08-04 22:25:05.000 216 21209.15 41.70 42848.31 47810.13 2014-08-04 22:25:06.000 216 21209.13 41.67 42848.29 47810.12 2014-08-04 22:25:07.000 216 21209.13 41.67 42848.28 47810.14 2014-08-04 22:25:08.000 216 21209.05 41.68 42848.31 47810.07 2014-08-04 22:25:09.000 216 21209.00 41.68 42848.30 47810.07 2014-08-04 22:25:10.000 216 21209.00 41.67 42848.29 47810.04 2014-08-04 22:25:11.000 216 21208.94 41.65 42848.29 47810.04 2014-08-04 22:25:12.000 216 21208.91 41.66 42848.28 47810.02 2014-08-04 22:25:13.000 216 21208.88 41.65 42848.30 47810.00 2014-08-04 22:25:14.000 216 21208.87 41.62 42848.31 47810.00 2014-08-04 22:25:15.000 216 21208.88 41.60 42848.27 47809.99 2014-08-04 22:25:16.000 216 21208.84 41.61 42848.26 47809.98 2014-08-04 22:25:17.000 216 21208.81 41.61 42848.26 47809.96 2014-08-04 22:25:18.000 216 21208.79 41.60 42848.28 47809.97 2014-08-04 22:25:19.000 216 21208.77 41.58 42848.29 47809.96 2014-08-04 22:25:20.000 216 21208.80 41.57 42848.30 47809.93 2014-08-04 22:25:21.000 216 21208.77 41.56 42848.28 47809.94 2014-08-04 22:25:22.000 216 21208.76 41.54 42848.28 47809.94 2014-08-04 22:25:23.000 216 21208.74 41.54 42848.27 47809.94 2014-08-04 22:25:24.000 216 21208.72 41.53 42848.28 47809.95 2014-08-04 22:25:25.000 216 21208.73 41.52 42848.29 47809.95 2014-08-04 22:25:26.000 216 21208.73 41.46 42848.31 47809.95 2014-08-04 22:25:27.000 216 21208.69 41.45 42848.29 47809.95 2014-08-04 22:25:28.000 216 21208.68 41.43 42848.32 47809.95 2014-08-04 22:25:29.000 216 21208.63 41.41 42848.38 47809.97 2014-08-04 22:25:30.000 216 21208.65 41.40 42848.37 47809.97 2014-08-04 22:25:31.000 216 21208.62 41.42 42848.39 47809.97 2014-08-04 22:25:32.000 216 21208.62 41.40 42848.39 47809.98 2014-08-04 22:25:33.000 216 21208.60 41.40 42848.39 47809.98 2014-08-04 22:25:34.000 216 21208.56 41.43 42848.38 47809.98 2014-08-04 22:25:35.000 216 21208.51 41.46 42848.40 47809.98 2014-08-04 22:25:36.000 216 21208.50 41.45 42848.41 47809.95 2014-08-04 22:25:37.000 216 21208.50 41.45 42848.39 47809.95 2014-08-04 22:25:38.000 216 21208.48 41.42 42848.41 47809.94 2014-08-04 22:25:39.000 216 21208.47 41.45 42848.46 47809.97 2014-08-04 22:25:40.000 216 21208.47 41.48 42848.47 47809.96 2014-08-04 22:25:41.000 216 21208.45 41.48 42848.46 47809.96 2014-08-04 22:25:42.000 216 21208.43 41.50 42848.43 47809.97 2014-08-04 22:25:43.000 216 21208.39 41.53 42848.40 47809.96 2014-08-04 22:25:44.000 216 21208.42 41.54 42848.41 47809.94 2014-08-04 22:25:45.000 216 21208.41 41.56 42848.44 47809.95 2014-08-04 22:25:46.000 216 21208.40 41.55 42848.44 47809.94 2014-08-04 22:25:47.000 216 21208.36 41.58 42848.44 47809.94 2014-08-04 22:25:48.000 216 21208.34 41.58 42848.43 47809.93 2014-08-04 22:25:49.000 216 21208.32 41.59 42848.40 47809.91 2014-08-04 22:25:50.000 216 21208.29 41.60 42848.40 47809.88 2014-08-04 22:25:51.000 216 21208.27 41.58 42848.38 47809.88 2014-08-04 22:25:52.000 216 21208.20 41.57 42848.42 47809.85 2014-08-04 22:25:53.000 216 21208.18 41.55 42848.41 47809.81 2014-08-04 22:25:54.000 216 21208.16 41.55 42848.39 47809.79 2014-08-04 22:25:55.000 216 21208.12 41.57 42848.38 47809.79 2014-08-04 22:25:56.000 216 21208.06 41.57 42848.40 47809.75 2014-08-04 22:25:57.000 216 21208.04 41.56 42848.37 47809.74 2014-08-04 22:25:58.000 216 21208.01 41.56 42848.34 47809.73 2014-08-04 22:25:59.000 216 21207.97 41.56 42848.34 47809.70 2014-08-04 22:26:00.000 216 21207.93 41.56 42848.35 47809.65 2014-08-04 22:26:01.000 216 21207.90 41.55 42848.33 47809.65 2014-08-04 22:26:02.000 216 21207.88 41.54 42848.30 47809.61 2014-08-04 22:26:03.000 216 21207.80 41.56 42848.26 47809.59 2014-08-04 22:26:04.000 216 21207.75 41.55 42848.24 47809.56 2014-08-04 22:26:05.000 216 21207.72 41.54 42848.23 47809.53 2014-08-04 22:26:06.000 216 21207.66 41.54 42848.22 47809.50 2014-08-04 22:26:07.000 216 21207.59 41.54 42848.26 47809.48 2014-08-04 22:26:08.000 216 21207.56 41.56 42848.20 47809.44 2014-08-04 22:26:09.000 216 21207.55 41.54 42848.20 47809.42 2014-08-04 22:26:10.000 216 21207.51 41.54 42848.21 47809.40 2014-08-04 22:26:11.000 216 21207.47 41.55 42848.20 47809.37 2014-08-04 22:26:12.000 216 21207.43 41.56 42848.18 47809.37 2014-08-04 22:26:13.000 216 21207.36 41.59 42848.19 47809.34 2014-08-04 22:26:14.000 216 21207.30 41.63 42848.17 47809.31 2014-08-04 22:26:15.000 216 21207.25 41.68 42848.13 47809.24 2014-08-04 22:26:16.000 216 21207.21 41.68 42848.11 47809.19 2014-08-04 22:26:17.000 216 21207.13 41.70 42848.07 47809.14 2014-08-04 22:26:18.000 216 21207.07 41.74 42848.07 47809.10 2014-08-04 22:26:19.000 216 21206.98 41.75 42848.06 47809.04 2014-08-04 22:26:20.000 216 21206.93 41.80 42848.01 47809.00 2014-08-04 22:26:21.000 216 21206.89 41.82 42847.97 47808.94 2014-08-04 22:26:22.000 216 21206.83 41.81 42848.00 47808.92 2014-08-04 22:26:23.000 216 21206.82 41.80 42847.97 47808.88 2014-08-04 22:26:24.000 216 21206.77 41.82 42847.96 47808.86 2014-08-04 22:26:25.000 216 21206.76 41.87 42847.91 47808.82 2014-08-04 22:26:26.000 216 21206.72 41.89 42847.95 47808.81 2014-08-04 22:26:27.000 216 21206.67 41.94 42847.88 47808.78 2014-08-04 22:26:28.000 216 21206.61 41.98 42847.85 47808.72 2014-08-04 22:26:29.000 216 21206.54 42.01 42847.84 47808.67 2014-08-04 22:26:30.000 216 21206.48 42.07 42847.81 47808.60 2014-08-04 22:26:31.000 216 21206.42 42.12 42847.77 47808.55 2014-08-04 22:26:32.000 216 21206.37 42.14 42847.72 47808.48 2014-08-04 22:26:33.000 216 21206.34 42.17 42847.67 47808.44 2014-08-04 22:26:34.000 216 21206.27 42.23 42847.64 47808.39 2014-08-04 22:26:35.000 216 21206.20 42.31 42847.55 47808.29 2014-08-04 22:26:36.000 216 21206.12 42.39 42847.49 47808.21 2014-08-04 22:26:37.000 216 21206.08 42.43 42847.40 47808.11 2014-08-04 22:26:38.000 216 21206.00 42.44 42847.39 47808.00 2014-08-04 22:26:39.000 216 21205.95 42.44 42847.30 47807.92 2014-08-04 22:26:40.000 216 21205.93 42.45 42847.31 47807.86 2014-08-04 22:26:41.000 216 21205.90 42.46 42847.24 47807.84 2014-08-04 22:26:42.000 216 21205.91 42.43 42847.19 47807.78 2014-08-04 22:26:43.000 216 21205.87 42.50 42847.17 47807.79 2014-08-04 22:26:44.000 216 21205.82 42.61 42847.13 47807.74 2014-08-04 22:26:45.000 216 21205.82 42.66 42847.04 47807.67 2014-08-04 22:26:46.000 216 21205.82 42.68 42846.99 47807.60 2014-08-04 22:26:47.000 216 21205.79 42.66 42846.97 47807.57 2014-08-04 22:26:48.000 216 21205.80 42.63 42846.97 47807.53 2014-08-04 22:26:49.000 216 21205.85 42.61 42846.98 47807.54 2014-08-04 22:26:50.000 216 21205.87 42.60 42847.02 47807.52 2014-08-04 22:26:51.000 216 21205.85 42.61 42847.02 47807.55 2014-08-04 22:26:52.000 216 21205.83 42.63 42847.01 47807.58 2014-08-04 22:26:53.000 216 21205.80 42.67 42846.99 47807.54 2014-08-04 22:26:54.000 216 21205.77 42.67 42847.00 47807.53 2014-08-04 22:26:55.000 216 21205.77 42.67 42847.00 47807.55 2014-08-04 22:26:56.000 216 21205.76 42.67 42846.97 47807.50 2014-08-04 22:26:57.000 216 21205.71 42.65 42846.97 47807.51 2014-08-04 22:26:58.000 216 21205.70 42.67 42846.98 47807.48 2014-08-04 22:26:59.000 216 21205.68 42.66 42846.98 47807.48 2014-08-04 22:27:00.000 216 21205.66 42.63 42846.98 47807.50 2014-08-04 22:27:01.000 216 21205.62 42.57 42847.01 47807.46 2014-08-04 22:27:02.000 216 21205.62 42.53 42847.01 47807.49 2014-08-04 22:27:03.000 216 21205.64 42.47 42847.06 47807.48 2014-08-04 22:27:04.000 216 21205.68 42.36 42847.12 47807.54 2014-08-04 22:27:05.000 216 21205.67 42.30 42847.19 47807.59 2014-08-04 22:27:06.000 216 21205.67 42.29 42847.24 47807.65 2014-08-04 22:27:07.000 216 21205.67 42.30 42847.29 47807.70 2014-08-04 22:27:08.000 216 21205.64 42.33 42847.29 47807.70 2014-08-04 22:27:09.000 216 21205.60 42.35 42847.30 47807.73 2014-08-04 22:27:10.000 216 21205.61 42.33 42847.28 47807.70 2014-08-04 22:27:11.000 216 21205.64 42.28 42847.27 47807.69 2014-08-04 22:27:12.000 216 21205.64 42.26 42847.29 47807.72 2014-08-04 22:27:13.000 216 21205.64 42.24 42847.31 47807.75 2014-08-04 22:27:14.000 216 21205.65 42.23 42847.33 47807.76 2014-08-04 22:27:15.000 216 21205.61 42.21 42847.40 47807.77 2014-08-04 22:27:16.000 216 21205.57 42.22 42847.42 47807.78 2014-08-04 22:27:17.000 216 21205.54 42.30 42847.38 47807.80 2014-08-04 22:27:18.000 216 21205.52 42.35 42847.38 47807.75 2014-08-04 22:27:19.000 216 21205.51 42.37 42847.37 47807.73 2014-08-04 22:27:20.000 216 21205.48 42.43 42847.32 47807.69 2014-08-04 22:27:21.000 216 21205.47 42.43 42847.32 47807.67 2014-08-04 22:27:22.000 216 21205.49 42.36 42847.28 47807.69 2014-08-04 22:27:23.000 216 21205.49 42.29 42847.35 47807.69 2014-08-04 22:27:24.000 216 21205.51 42.22 42847.41 47807.73 2014-08-04 22:27:25.000 216 21205.52 42.22 42847.45 47807.77 2014-08-04 22:27:26.000 216 21205.51 42.24 42847.47 47807.82 2014-08-04 22:27:27.000 216 21205.51 42.27 42847.47 47807.84 2014-08-04 22:27:28.000 216 21205.49 42.28 42847.49 47807.88 2014-08-04 22:27:29.000 216 21205.46 42.31 42847.51 47807.87 2014-08-04 22:27:30.000 216 21205.40 42.35 42847.53 47807.90 2014-08-04 22:27:31.000 216 21205.42 42.38 42847.53 47807.85 2014-08-04 22:27:32.000 216 21205.41 42.37 42847.54 47807.86 2014-08-04 22:27:33.000 216 21205.37 42.39 42847.51 47807.84 2014-08-04 22:27:34.000 216 21205.38 42.39 42847.52 47807.83 2014-08-04 22:27:35.000 216 21205.39 42.39 42847.55 47807.84 2014-08-04 22:27:36.000 216 21205.39 42.38 42847.55 47807.86 2014-08-04 22:27:37.000 216 21205.41 42.38 42847.57 47807.88 2014-08-04 22:27:38.000 216 21205.41 42.34 42847.61 47807.91 2014-08-04 22:27:39.000 216 21205.41 42.33 42847.64 47807.92 2014-08-04 22:27:40.000 216 21205.44 42.36 42847.67 47807.95 2014-08-04 22:27:41.000 216 21205.42 42.38 42847.66 47807.97 2014-08-04 22:27:42.000 216 21205.41 42.40 42847.66 47808.00 2014-08-04 22:27:43.000 216 21205.40 42.43 42847.68 47807.99 2014-08-04 22:27:44.000 216 21205.44 42.43 42847.66 47807.98 2014-08-04 22:27:45.000 216 21205.47 42.44 42847.68 47808.02 2014-08-04 22:27:46.000 216 21205.46 42.45 42847.70 47808.02 2014-08-04 22:27:47.000 216 21205.48 42.40 42847.73 47808.05 2014-08-04 22:27:48.000 216 21205.51 42.37 42847.71 47808.07 2014-08-04 22:27:49.000 216 21205.53 42.36 42847.72 47808.07 2014-08-04 22:27:50.000 216 21205.54 42.33 42847.74 47808.10 2014-08-04 22:27:51.000 216 21205.57 42.27 42847.77 47808.09 2014-08-04 22:27:52.000 216 21205.58 42.26 42847.77 47808.13 2014-08-04 22:27:53.000 216 21205.55 42.25 42847.74 47808.12 2014-08-04 22:27:54.000 216 21205.57 42.24 42847.76 47808.14 2014-08-04 22:27:55.000 216 21205.53 42.26 42847.76 47808.11 2014-08-04 22:27:56.000 216 21205.46 42.31 42847.77 47808.12 2014-08-04 22:27:57.000 216 21205.42 42.37 42847.76 47808.07 2014-08-04 22:27:58.000 216 21205.36 42.37 42847.71 47808.03 2014-08-04 22:27:59.000 216 21205.30 42.38 42847.66 47807.96 2014-08-04 22:28:00.000 216 21205.30 42.37 42847.66 47807.94 2014-08-04 22:28:01.000 216 21205.23 42.36 42847.65 47807.91 2014-08-04 22:28:02.000 216 21205.17 42.36 42847.66 47807.86 2014-08-04 22:28:03.000 216 21205.14 42.38 42847.63 47807.84 2014-08-04 22:28:04.000 216 21205.12 42.41 42847.63 47807.80 2014-08-04 22:28:05.000 216 21205.07 42.44 42847.60 47807.75 2014-08-04 22:28:06.000 216 21205.00 42.46 42847.53 47807.71 2014-08-04 22:28:07.000 216 21204.98 42.47 42847.49 47807.69 2014-08-04 22:28:08.000 216 21204.94 42.47 42847.52 47807.66 2014-08-04 22:28:09.000 216 21204.92 42.48 42847.51 47807.65 2014-08-04 22:28:10.000 216 21204.93 42.47 42847.49 47807.59 2014-08-04 22:28:11.000 216 21204.93 42.45 42847.49 47807.60 2014-08-04 22:28:12.000 216 21204.95 42.34 42847.52 47807.57 2014-08-04 22:28:13.000 216 21205.03 42.19 42847.57 47807.61 2014-08-04 22:28:14.000 216 21205.08 42.08 42847.66 47807.73 2014-08-04 22:28:15.000 216 21205.11 42.02 42847.73 47807.83 2014-08-04 22:28:16.000 216 21205.13 41.99 42847.77 47807.88 2014-08-04 22:28:17.000 216 21205.13 41.99 42847.78 47807.94 2014-08-04 22:28:18.000 216 21205.11 42.01 42847.82 47807.99 2014-08-04 22:28:19.000 216 21205.08 42.01 42847.84 47808.01 2014-08-04 22:28:20.000 216 21205.05 42.01 42847.88 47807.99 2014-08-04 22:28:21.000 216 21204.99 42.01 42847.91 47807.99 2014-08-04 22:28:22.000 216 21204.98 42.05 42847.89 47807.99 2014-08-04 22:28:23.000 216 21205.00 42.07 42847.88 47807.97 2014-08-04 22:28:24.000 216 21204.98 42.06 42847.90 47807.97 2014-08-04 22:28:25.000 216 21204.95 42.07 42847.91 47807.95 2014-08-04 22:28:26.000 216 21204.90 42.08 42847.89 47807.95 2014-08-04 22:28:27.000 216 21204.86 42.10 42847.91 47807.95 2014-08-04 22:28:28.000 216 21204.85 42.12 42847.88 47807.94 2014-08-04 22:28:29.000 216 21204.82 42.14 42847.90 47807.92 2014-08-04 22:28:30.000 216 21204.79 42.15 42847.94 47807.91 2014-08-04 22:28:31.000 216 21204.77 42.15 42847.92 47807.92 2014-08-04 22:28:32.000 216 21204.75 42.14 42847.94 47807.88 2014-08-04 22:28:33.000 216 21204.74 42.15 42847.93 47807.90 2014-08-04 22:28:34.000 216 21204.68 42.18 42847.90 47807.89 2014-08-04 22:28:35.000 216 21204.67 42.21 42847.92 47807.89 2014-08-04 22:28:36.000 216 21204.65 42.25 42847.94 47807.88 2014-08-04 22:28:37.000 216 21204.64 42.27 42847.93 47807.86 2014-08-04 22:28:38.000 216 21204.63 42.29 42847.91 47807.86 2014-08-04 22:28:39.000 216 21204.64 42.33 42847.93 47807.85 2014-08-04 22:28:40.000 216 21204.64 42.32 42847.90 47807.85 2014-08-04 22:28:41.000 216 21204.60 42.37 42847.90 47807.83 2014-08-04 22:28:42.000 216 21204.60 42.41 42847.88 47807.81 2014-08-04 22:28:43.000 216 21204.59 42.43 42847.89 47807.75 2014-08-04 22:28:44.000 216 21204.55 42.46 42847.88 47807.76 2014-08-04 22:28:45.000 216 21204.51 42.45 42847.86 47807.73 2014-08-04 22:28:46.000 216 21204.47 42.48 42847.86 47807.73 2014-08-04 22:28:47.000 216 21204.44 42.50 42847.83 47807.70 2014-08-04 22:28:48.000 216 21204.43 42.53 42847.84 47807.71 2014-08-04 22:28:49.000 216 21204.38 42.55 42847.83 47807.65 2014-08-04 22:28:50.000 216 21204.35 42.56 42847.82 47807.64 2014-08-04 22:28:51.000 216 21204.31 42.57 42847.81 47807.61 2014-08-04 22:28:52.000 216 21204.29 42.60 42847.80 47807.60 2014-08-04 22:28:53.000 216 21204.22 42.62 42847.81 47807.57 2014-08-04 22:28:54.000 216 21204.19 42.65 42847.80 47807.53 2014-08-04 22:28:55.000 216 21204.16 42.70 42847.77 47807.49 2014-08-04 22:28:56.000 216 21204.09 42.69 42847.74 47807.46 2014-08-04 22:28:57.000 216 21204.04 42.71 42847.73 47807.43 2014-08-04 22:28:58.000 216 21204.01 42.73 42847.69 47807.37 2014-08-04 22:28:59.000 216 21203.97 42.73 42847.69 47807.34 2014-08-04 22:29:00.000 216 21203.91 42.73 42847.68 47807.30 2014-08-04 22:29:01.000 216 21203.83 42.72 42847.65 47807.29 2014-08-04 22:29:02.000 216 21203.79 42.73 42847.66 47807.25 2014-08-04 22:29:03.000 216 21203.74 42.73 42847.66 47807.26 2014-08-04 22:29:04.000 216 21203.72 42.73 42847.67 47807.22 2014-08-04 22:29:05.000 216 21203.70 42.74 42847.69 47807.22 2014-08-04 22:29:06.000 216 21203.62 42.74 42847.68 47807.17 2014-08-04 22:29:07.000 216 21203.52 42.78 42847.65 47807.16 2014-08-04 22:29:08.000 216 21203.48 42.82 42847.66 47807.12 2014-08-04 22:29:09.000 216 21203.40 42.85 42847.66 47807.07 2014-08-04 22:29:10.000 216 21203.37 42.86 42847.63 47807.05 2014-08-04 22:29:11.000 216 21203.31 42.86 42847.63 47807.02 2014-08-04 22:29:12.000 216 21203.30 42.85 42847.64 47807.01 2014-08-04 22:29:13.000 216 21203.28 42.84 42847.65 47807.00 2014-08-04 22:29:14.000 216 21203.22 42.83 42847.69 47806.99 2014-08-04 22:29:15.000 216 21203.18 42.83 42847.68 47806.98 2014-08-04 22:29:16.000 216 21203.14 42.85 42847.64 47806.95 2014-08-04 22:29:17.000 216 21203.09 42.85 42847.66 47806.95 2014-08-04 22:29:18.000 216 21203.07 42.87 42847.65 47806.93 2014-08-04 22:29:19.000 216 21203.02 42.87 42847.63 47806.91 2014-08-04 22:29:20.000 216 21203.01 42.86 42847.67 47806.90 2014-08-04 22:29:21.000 216 21202.97 42.87 42847.69 47806.90 2014-08-04 22:29:22.000 216 21202.96 42.88 42847.70 47806.88 2014-08-04 22:29:23.000 216 21202.94 42.90 42847.66 47806.89 2014-08-04 22:29:24.000 216 21202.94 42.92 42847.69 47806.88 2014-08-04 22:29:25.000 216 21202.93 42.93 42847.72 47806.88 2014-08-04 22:29:26.000 216 21202.91 42.94 42847.75 47806.88 2014-08-04 22:29:27.000 216 21202.91 42.97 42847.70 47806.85 2014-08-04 22:29:28.000 216 21202.90 42.98 42847.72 47806.85 2014-08-04 22:29:29.000 216 21202.88 42.98 42847.69 47806.85 2014-08-04 22:29:30.000 216 21202.88 43.00 42847.70 47806.86 2014-08-04 22:29:31.000 216 21202.85 43.01 42847.66 47806.83 2014-08-04 22:29:32.000 216 21202.84 43.03 42847.66 47806.82 2014-08-04 22:29:33.000 216 21202.84 43.00 42847.65 47806.81 2014-08-04 22:29:34.000 216 21202.82 43.00 42847.64 47806.79 2014-08-04 22:29:35.000 216 21202.84 42.99 42847.65 47806.80 2014-08-04 22:29:36.000 216 21202.85 42.94 42847.65 47806.81 2014-08-04 22:29:37.000 216 21202.78 42.92 42847.67 47806.81 2014-08-04 22:29:38.000 216 21202.74 42.90 42847.64 47806.76 2014-08-04 22:29:39.000 216 21202.70 42.88 42847.66 47806.75 2014-08-04 22:29:40.000 216 21202.65 42.91 42847.63 47806.74 2014-08-04 22:29:41.000 216 21202.62 42.91 42847.61 47806.72 2014-08-04 22:29:42.000 216 21202.60 42.92 42847.61 47806.70 2014-08-04 22:29:43.000 216 21202.55 42.93 42847.62 47806.67 2014-08-04 22:29:44.000 216 21202.53 42.94 42847.62 47806.64 2014-08-04 22:29:45.000 216 21202.50 42.96 42847.58 47806.63 2014-08-04 22:29:46.000 216 21202.46 42.97 42847.61 47806.63 2014-08-04 22:29:47.000 216 21202.41 42.97 42847.61 47806.62 2014-08-04 22:29:48.000 216 21202.42 42.98 42847.59 47806.60 2014-08-04 22:29:49.000 216 21202.41 43.01 42847.62 47806.60 2014-08-04 22:29:50.000 216 21202.41 43.04 42847.61 47806.58 2014-08-04 22:29:51.000 216 21202.35 43.03 42847.63 47806.59 2014-08-04 22:29:52.000 216 21202.38 43.05 42847.64 47806.57 2014-08-04 22:29:53.000 216 21202.36 43.07 42847.65 47806.58 2014-08-04 22:29:54.000 216 21202.37 43.09 42847.61 47806.57 2014-08-04 22:29:55.000 216 21202.35 43.11 42847.61 47806.56 2014-08-04 22:29:56.000 216 21202.34 43.14 42847.62 47806.56 2014-08-04 22:29:57.000 216 21202.34 43.15 42847.60 47806.54 2014-08-04 22:29:58.000 216 21202.34 43.15 42847.52 47806.51 2014-08-04 22:29:59.000 216 21202.31 43.18 42847.54 47806.50 2014-08-04 22:30:00.000 216 21202.31 43.19 42847.52 47806.47 2014-08-04 22:30:01.000 216 21202.27 43.19 42847.48 47806.44 2014-08-04 22:30:02.000 216 21202.29 43.19 42847.45 47806.39 2014-08-04 22:30:03.000 216 21202.28 43.20 42847.42 47806.39 2014-08-04 22:30:04.000 216 21202.27 43.18 42847.41 47806.34 2014-08-04 22:30:05.000 216 21202.22 43.17 42847.40 47806.33 2014-08-04 22:30:06.000 216 21202.22 43.16 42847.43 47806.32 2014-08-04 22:30:07.000 216 21202.20 43.18 42847.40 47806.29 2014-08-04 22:30:08.000 216 21202.16 43.21 42847.40 47806.28 2014-08-04 22:30:09.000 216 21202.11 43.20 42847.41 47806.28 2014-08-04 22:30:10.000 216 21202.09 43.21 42847.35 47806.22 2014-08-04 22:30:11.000 216 21202.05 43.21 42847.36 47806.23 2014-08-04 22:30:12.000 216 21202.00 43.23 42847.38 47806.20 2014-08-04 22:30:13.000 216 21201.99 43.24 42847.35 47806.17 2014-08-04 22:30:14.000 216 21201.99 43.25 42847.35 47806.17 2014-08-04 22:30:15.000 216 21202.02 43.27 42847.33 47806.16 2014-08-04 22:30:16.000 216 21202.00 43.30 42847.31 47806.13 2014-08-04 22:30:17.000 216 21201.96 43.29 42847.31 47806.13 2014-08-04 22:30:18.000 216 21201.96 43.34 42847.31 47806.09 2014-08-04 22:30:19.000 216 21201.93 43.37 42847.27 47806.08 2014-08-04 22:30:20.000 216 21201.91 43.43 42847.28 47806.06 2014-08-04 22:30:21.000 216 21201.87 43.47 42847.24 47806.02 2014-08-04 22:30:22.000 216 21201.88 43.51 42847.23 47806.02 2014-08-04 22:30:23.000 216 21201.88 43.52 42847.23 47806.01 2014-08-04 22:30:24.000 216 21201.88 43.53 42847.22 47805.99 2014-08-04 22:30:25.000 216 21201.87 43.56 42847.21 47806.01 2014-08-04 22:30:26.000 216 21201.84 43.56 42847.23 47805.98 2014-08-04 22:30:27.000 216 21201.82 43.56 42847.23 47805.97 2014-08-04 22:30:28.000 216 21201.78 43.57 42847.24 47805.96 2014-08-04 22:30:29.000 216 21201.78 43.60 42847.23 47805.96 2014-08-04 22:30:30.000 216 21201.76 43.64 42847.22 47805.95 2014-08-04 22:30:31.000 216 21201.73 43.67 42847.22 47805.92 2014-08-04 22:30:32.000 216 21201.72 43.71 42847.18 47805.89 2014-08-04 22:30:33.000 216 21201.68 43.72 42847.15 47805.85 2014-08-04 22:30:34.000 216 21201.67 43.71 42847.11 47805.81 2014-08-04 22:30:35.000 216 21201.68 43.70 42847.08 47805.80 2014-08-04 22:30:36.000 216 21201.65 43.72 42847.07 47805.79 2014-08-04 22:30:37.000 216 21201.65 43.73 42847.05 47805.77 2014-08-04 22:30:38.000 216 21201.67 43.73 42847.09 47805.75 2014-08-04 22:30:39.000 216 21201.69 43.73 42847.06 47805.76 2014-08-04 22:30:40.000 216 21201.71 43.69 42847.09 47805.75 2014-08-04 22:30:41.000 216 21201.71 43.65 42847.09 47805.77 2014-08-04 22:30:42.000 216 21201.76 43.59 42847.13 47805.82 2014-08-04 22:30:43.000 216 21201.81 43.56 42847.13 47805.84 2014-08-04 22:30:44.000 216 21201.82 43.52 42847.15 47805.90 2014-08-04 22:30:45.000 216 21201.87 43.51 42847.24 47805.92 2014-08-04 22:30:46.000 216 21201.87 43.49 42847.25 47805.96 2014-08-04 22:30:47.000 216 21201.86 43.49 42847.25 47806.01 2014-08-04 22:30:48.000 216 21201.83 43.49 42847.28 47805.99 2014-08-04 22:30:49.000 216 21201.84 43.49 42847.29 47806.04 2014-08-04 22:30:50.000 216 21201.84 43.50 42847.31 47806.03 2014-08-04 22:30:51.000 216 21201.85 43.49 42847.29 47806.04 2014-08-04 22:30:52.000 216 21201.87 43.50 42847.27 47806.05 2014-08-04 22:30:53.000 216 21201.85 43.49 42847.29 47806.05 2014-08-04 22:30:54.000 216 21201.83 43.52 42847.31 47806.06 2014-08-04 22:30:55.000 216 21201.82 43.53 42847.29 47806.06 2014-08-04 22:30:56.000 216 21201.78 43.52 42847.30 47806.03 2014-08-04 22:30:57.000 216 21201.79 43.55 42847.34 47806.02 2014-08-04 22:30:58.000 216 21201.77 43.57 42847.32 47806.02 2014-08-04 22:30:59.000 216 21201.78 43.54 42847.34 47806.00 2014-08-04 22:31:00.000 216 21201.80 43.53 42847.34 47806.03 2014-08-04 22:31:01.000 216 21201.77 43.53 42847.33 47806.02 2014-08-04 22:31:02.000 216 21201.77 43.54 42847.36 47806.01 2014-08-04 22:31:03.000 216 21201.75 43.54 42847.37 47806.02 2014-08-04 22:31:04.000 216 21201.72 43.52 42847.35 47806.05 2014-08-04 22:31:05.000 216 21201.74 43.51 42847.33 47806.01 2014-08-04 22:31:06.000 216 21201.73 43.51 42847.34 47806.01 2014-08-04 22:31:07.000 216 21201.72 43.51 42847.39 47806.04 2014-08-04 22:31:08.000 216 21201.73 43.52 42847.41 47806.05 2014-08-04 22:31:09.000 216 21201.75 43.53 42847.39 47806.02 2014-08-04 22:31:10.000 216 21201.72 43.49 42847.39 47806.02 2014-08-04 22:31:11.000 216 21201.68 43.48 42847.40 47806.02 2014-08-04 22:31:12.000 216 21201.67 43.47 42847.39 47806.04 2014-08-04 22:31:13.000 216 21201.65 43.48 42847.39 47806.04 2014-08-04 22:31:14.000 216 21201.62 43.45 42847.41 47806.03 2014-08-04 22:31:15.000 216 21201.58 43.47 42847.42 47806.02 2014-08-04 22:31:16.000 216 21201.55 43.45 42847.42 47805.99 2014-08-04 22:31:17.000 216 21201.56 43.42 42847.39 47806.00 2014-08-04 22:31:18.000 216 21201.53 43.42 42847.40 47805.97 2014-08-04 22:31:19.000 216 21201.50 43.39 42847.42 47805.98 2014-08-04 22:31:20.000 216 21201.49 43.38 42847.44 47805.99 2014-08-04 22:31:21.000 216 21201.49 43.35 42847.45 47805.97 2014-08-04 22:31:22.000 216 21201.48 43.35 42847.44 47805.95 2014-08-04 22:31:23.000 216 21201.48 43.36 42847.43 47805.95 2014-08-04 22:31:24.000 216 21201.52 43.34 42847.42 47805.98 2014-08-04 22:31:25.000 216 21201.48 43.35 42847.44 47805.97 2014-08-04 22:31:26.000 216 21201.44 43.39 42847.42 47805.95 2014-08-04 22:31:27.000 216 21201.48 43.40 42847.39 47805.97 2014-08-04 22:31:28.000 216 21201.48 43.43 42847.38 47805.92 2014-08-04 22:31:29.000 216 21201.43 43.44 42847.37 47805.93 2014-08-04 22:31:30.000 216 21201.45 43.45 42847.38 47805.93 2014-08-04 22:31:31.000 216 21201.46 43.45 42847.37 47805.91 2014-08-04 22:31:32.000 216 21201.41 43.43 42847.37 47805.91 2014-08-04 22:31:33.000 216 21201.40 43.46 42847.36 47805.90 2014-08-04 22:31:34.000 216 21201.39 43.47 42847.38 47805.89 2014-08-04 22:31:35.000 216 21201.39 43.45 42847.34 47805.88 2014-08-04 22:31:36.000 216 21201.38 43.42 42847.38 47805.90 2014-08-04 22:31:37.000 216 21201.36 43.44 42847.40 47805.88 2014-08-04 22:31:38.000 216 21201.32 43.46 42847.36 47805.89 2014-08-04 22:31:39.000 216 21201.31 43.47 42847.38 47805.86 2014-08-04 22:31:40.000 216 21201.28 43.46 42847.40 47805.86 2014-08-04 22:31:41.000 216 21201.27 43.44 42847.38 47805.85 2014-08-04 22:31:42.000 216 21201.24 43.47 42847.37 47805.84 2014-08-04 22:31:43.000 216 21201.19 43.54 42847.35 47805.82 2014-08-04 22:31:44.000 216 21201.16 43.66 42847.28 47805.79 2014-08-04 22:31:45.000 216 21201.12 43.78 42847.23 47805.70 2014-08-04 22:31:46.000 216 21201.09 43.83 42847.15 47805.63 2014-08-04 22:31:47.000 216 21201.06 43.85 42847.12 47805.55 2014-08-04 22:31:48.000 216 21201.09 43.81 42847.07 47805.48 2014-08-04 22:31:49.000 216 21201.15 43.71 42847.08 47805.49 2014-08-04 22:31:50.000 216 21201.14 43.64 42847.10 47805.52 2014-08-04 22:31:51.000 216 21201.16 43.59 42847.17 47805.55 2014-08-04 22:31:52.000 216 21201.15 43.58 42847.20 47805.59 2014-08-04 22:31:53.000 216 21201.16 43.56 42847.24 47805.61 2014-08-04 22:31:54.000 216 21201.17 43.55 42847.24 47805.66 2014-08-04 22:31:55.000 216 21201.16 43.52 42847.26 47805.66 2014-08-04 22:31:56.000 216 21201.13 43.50 42847.28 47805.68 2014-08-04 22:31:57.000 216 21201.14 43.49 42847.32 47805.71 2014-08-04 22:31:58.000 216 21201.17 43.46 42847.37 47805.74 2014-08-04 22:31:59.000 216 21201.15 43.44 42847.37 47805.78 2014-08-04 22:32:00.000 216 21201.14 43.41 42847.41 47805.80 2014-08-04 22:32:01.000 216 21201.15 43.38 42847.42 47805.84 2014-08-04 22:32:02.000 216 21201.18 43.34 42847.43 47805.84 2014-08-04 22:32:03.000 216 21201.13 43.33 42847.45 47805.86 2014-08-04 22:32:04.000 216 21201.11 43.33 42847.50 47805.89 2014-08-04 22:32:05.000 216 21201.09 43.35 42847.53 47805.90 2014-08-04 22:32:06.000 216 21201.06 43.38 42847.53 47805.87 2014-08-04 22:32:07.000 216 21201.02 43.41 42847.51 47805.85 2014-08-04 22:32:08.000 216 21200.99 43.44 42847.50 47805.83 2014-08-04 22:32:09.000 216 21200.95 43.41 42847.49 47805.83 2014-08-04 22:32:10.000 216 21200.95 43.41 42847.50 47805.79 2014-08-04 22:32:11.000 216 21200.89 43.42 42847.52 47805.79 2014-08-04 22:32:12.000 216 21200.89 43.41 42847.51 47805.80 2014-08-04 22:32:13.000 216 21200.87 43.41 42847.53 47805.82 2014-08-04 22:32:14.000 216 21200.84 43.44 42847.55 47805.80 2014-08-04 22:32:15.000 216 21200.83 43.46 42847.57 47805.81 2014-08-04 22:32:16.000 216 21200.83 43.46 42847.58 47805.79 2014-08-04 22:32:17.000 216 21200.81 43.46 42847.62 47805.81 2014-08-04 22:32:18.000 216 21200.82 43.45 42847.60 47805.82 2014-08-04 22:32:19.000 216 21200.80 43.47 42847.60 47805.81 2014-08-04 22:32:20.000 216 21200.76 43.48 42847.66 47805.83 2014-08-04 22:32:21.000 216 21200.74 43.53 42847.67 47805.84 2014-08-04 22:32:22.000 216 21200.71 43.57 42847.66 47805.84 2014-08-04 22:32:23.000 216 21200.67 43.58 42847.64 47805.81 2014-08-04 22:32:24.000 216 21200.63 43.59 42847.61 47805.81 2014-08-04 22:32:25.000 216 21200.61 43.61 42847.61 47805.79 2014-08-04 22:32:26.000 216 21200.58 43.63 42847.62 47805.77 2014-08-04 22:32:27.000 216 21200.56 43.66 42847.63 47805.77 2014-08-04 22:32:28.000 216 21200.52 43.69 42847.64 47805.76 2014-08-04 22:32:29.000 216 21200.52 43.67 42847.68 47805.74 2014-08-04 22:32:30.000 216 21200.48 43.67 42847.69 47805.73 2014-08-04 22:32:31.000 216 21200.44 43.68 42847.65 47805.74 2014-08-04 22:32:32.000 216 21200.37 43.72 42847.67 47805.73 2014-08-04 22:32:33.000 216 21200.36 43.75 42847.67 47805.71 2014-08-04 22:32:34.000 216 21200.34 43.73 42847.64 47805.69 2014-08-04 22:32:35.000 216 21200.31 43.73 42847.64 47805.68 2014-08-04 22:32:36.000 216 21200.26 43.77 42847.65 47805.69 2014-08-04 22:32:37.000 216 21200.21 43.80 42847.63 47805.63 2014-08-04 22:32:38.000 216 21200.18 43.82 42847.59 47805.63 2014-08-04 22:32:39.000 216 21200.14 43.81 42847.57 47805.57 2014-08-04 22:32:40.000 216 21200.10 43.81 42847.60 47805.51 2014-08-04 22:32:41.000 216 21200.06 43.82 42847.54 47805.49 2014-08-04 22:32:42.000 216 21199.99 43.84 42847.56 47805.45 2014-08-04 22:32:43.000 216 21199.97 43.81 42847.58 47805.42 2014-08-04 22:32:44.000 216 21199.96 43.77 42847.58 47805.44 2014-08-04 22:32:45.000 216 21199.90 43.75 42847.55 47805.44 2014-08-04 22:32:46.000 216 21199.93 43.74 42847.60 47805.46 2014-08-04 22:32:47.000 216 21199.91 43.76 42847.63 47805.47 2014-08-04 22:32:48.000 216 21199.89 43.78 42847.66 47805.46 2014-08-04 22:32:49.000 216 21199.86 43.80 42847.68 47805.47 2014-08-04 22:32:50.000 216 21199.84 43.81 42847.68 47805.45 2014-08-04 22:32:51.000 216 21199.85 43.83 42847.67 47805.45 2014-08-04 22:32:52.000 216 21199.82 43.85 42847.68 47805.45 2014-08-04 22:32:53.000 216 21199.79 43.87 42847.66 47805.44 2014-08-04 22:32:54.000 216 21199.80 43.88 42847.65 47805.41 2014-08-04 22:32:55.000 216 21199.79 43.91 42847.64 47805.40 2014-08-04 22:32:56.000 216 21199.78 43.94 42847.60 47805.41 2014-08-04 22:32:57.000 216 21199.76 43.96 42847.62 47805.40 2014-08-04 22:32:58.000 216 21199.72 44.01 42847.62 47805.38 2014-08-04 22:32:59.000 216 21199.69 44.06 42847.57 47805.35 2014-08-04 22:33:00.000 216 21199.71 44.06 42847.57 47805.32 2014-08-04 22:33:01.000 216 21199.69 44.03 42847.56 47805.30 2014-08-04 22:33:02.000 216 21199.67 44.01 42847.53 47805.27 2014-08-04 22:33:03.000 216 21199.66 44.01 42847.51 47805.25 2014-08-04 22:33:04.000 216 21199.64 44.03 42847.50 47805.25 2014-08-04 22:33:05.000 216 21199.63 44.04 42847.52 47805.23 2014-08-04 22:33:06.000 216 21199.61 44.02 42847.53 47805.20 2014-08-04 22:33:07.000 216 21199.58 44.01 42847.57 47805.24 2014-08-04 22:33:08.000 216 21199.57 44.00 42847.58 47805.19 2014-08-04 22:33:09.000 216 21199.52 43.99 42847.57 47805.17 2014-08-04 22:33:10.000 216 21199.46 44.02 42847.58 47805.15 2014-08-04 22:33:11.000 216 21199.47 44.04 42847.57 47805.16 2014-08-04 22:33:12.000 216 21199.42 44.05 42847.57 47805.14 2014-08-04 22:33:13.000 216 21199.37 44.12 42847.53 47805.12 2014-08-04 22:33:14.000 216 21199.34 44.13 42847.48 47805.09 2014-08-04 22:33:15.000 216 21199.28 44.13 42847.45 47805.02 2014-08-04 22:33:16.000 216 21199.27 44.14 42847.43 47805.00 2014-08-04 22:33:17.000 216 21199.24 44.17 42847.42 47804.94 2014-08-04 22:33:18.000 216 21199.23 44.18 42847.41 47804.95 2014-08-04 22:33:19.000 216 21199.23 44.19 42847.41 47804.91 2014-08-04 22:33:20.000 216 21199.18 44.19 42847.40 47804.89 2014-08-04 22:33:21.000 216 21199.17 44.17 42847.38 47804.88 2014-08-04 22:33:22.000 216 21199.17 44.15 42847.38 47804.85 2014-08-04 22:33:23.000 216 21199.13 44.14 42847.38 47804.87 2014-08-04 22:33:24.000 216 21199.11 44.13 42847.44 47804.89 2014-08-04 22:33:25.000 216 21199.11 44.12 42847.46 47804.87 2014-08-04 22:33:26.000 216 21199.09 44.14 42847.47 47804.89 2014-08-04 22:33:27.000 216 21199.07 44.13 42847.44 47804.88 2014-08-04 22:33:28.000 216 21199.05 44.15 42847.44 47804.89 2014-08-04 22:33:29.000 216 21199.02 44.15 42847.47 47804.88 2014-08-04 22:33:30.000 216 21199.01 44.16 42847.49 47804.90 2014-08-04 22:33:31.000 216 21199.00 44.15 42847.49 47804.89 2014-08-04 22:33:32.000 216 21199.00 44.17 42847.50 47804.90 2014-08-04 22:33:33.000 216 21198.99 44.17 42847.51 47804.91 2014-08-04 22:33:34.000 216 21198.99 44.17 42847.54 47804.89 2014-08-04 22:33:35.000 216 21199.00 44.18 42847.57 47804.91 2014-08-04 22:33:36.000 216 21198.99 44.20 42847.57 47804.92 2014-08-04 22:33:37.000 216 21198.99 44.24 42847.56 47804.93 2014-08-04 22:33:38.000 216 21198.99 44.24 42847.57 47804.94 2014-08-04 22:33:39.000 216 21198.99 44.23 42847.57 47804.95 2014-08-04 22:33:40.000 216 21198.97 44.26 42847.60 47804.96 2014-08-04 22:33:41.000 216 21198.99 44.31 42847.59 47804.97 2014-08-04 22:33:42.000 216 21198.97 44.31 42847.59 47804.99 2014-08-04 22:33:43.000 216 21198.92 44.33 42847.64 47805.00 2014-08-04 22:33:44.000 216 21198.94 44.36 42847.66 47805.02 2014-08-04 22:33:45.000 216 21198.94 44.34 42847.69 47805.01 2014-08-04 22:33:46.000 216 21198.94 44.35 42847.71 47805.03 2014-08-04 22:33:47.000 216 21198.94 44.37 42847.70 47805.06 2014-08-04 22:33:48.000 216 21198.92 44.42 42847.71 47805.07 2014-08-04 22:33:49.000 216 21198.88 44.42 42847.75 47805.06 2014-08-04 22:33:50.000 216 21198.86 44.40 42847.73 47805.07 2014-08-04 22:33:51.000 216 21198.82 44.44 42847.73 47805.03 2014-08-04 22:33:52.000 216 21198.80 44.46 42847.75 47805.02 2014-08-04 22:33:53.000 216 21198.81 44.48 42847.75 47805.01 2014-08-04 22:33:54.000 216 21198.82 44.53 42847.72 47805.02 2014-08-04 22:33:55.000 216 21198.80 44.54 42847.70 47805.00 2014-08-04 22:33:56.000 216 21198.79 44.54 42847.70 47805.01 2014-08-04 22:33:57.000 216 21198.79 44.53 42847.74 47804.97 2014-08-04 22:33:58.000 216 21198.76 44.54 42847.70 47804.98 2014-08-04 22:33:59.000 216 21198.74 44.54 42847.71 47804.97 2014-08-04 22:34:00.000 216 21198.72 44.54 42847.74 47804.95 2014-08-04 22:34:01.000 216 21198.72 44.56 42847.71 47804.97 2014-08-04 22:34:02.000 216 21198.70 44.58 42847.73 47804.94 2014-08-04 22:34:03.000 216 21198.65 44.60 42847.74 47804.95 2014-08-04 22:34:04.000 216 21198.66 44.61 42847.73 47804.94 2014-08-04 22:34:05.000 216 21198.63 44.62 42847.71 47804.92 2014-08-04 22:34:06.000 216 21198.61 44.63 42847.73 47804.92 2014-08-04 22:34:07.000 216 21198.58 44.63 42847.74 47804.90 2014-08-04 22:34:08.000 216 21198.51 44.61 42847.73 47804.87 2014-08-04 22:34:09.000 216 21198.52 44.62 42847.73 47804.91 2014-08-04 22:34:10.000 216 21198.49 44.64 42847.75 47804.87 2014-08-04 22:34:11.000 216 21198.49 44.64 42847.77 47804.88 2014-08-04 22:34:12.000 216 21198.47 44.65 42847.77 47804.87 2014-08-04 22:34:13.000 216 21198.45 44.66 42847.79 47804.85 2014-08-04 22:34:14.000 216 21198.43 44.66 42847.79 47804.88 2014-08-04 22:34:15.000 216 21198.41 44.64 42847.81 47804.86 2014-08-04 22:34:16.000 216 21198.40 44.63 42847.79 47804.87 2014-08-04 22:34:17.000 216 21198.36 44.62 42847.80 47804.85 2014-08-04 22:34:18.000 216 21198.33 44.58 42847.83 47804.85 2014-08-04 22:34:19.000 216 21198.31 44.60 42847.80 47804.83 2014-08-04 22:34:20.000 216 21198.26 44.66 42847.77 47804.83 2014-08-04 22:34:21.000 216 21198.24 44.68 42847.78 47804.81 2014-08-04 22:34:22.000 216 21198.23 44.66 42847.81 47804.78 2014-08-04 22:34:23.000 216 21198.20 44.65 42847.79 47804.78 2014-08-04 22:34:24.000 216 21198.15 44.64 42847.80 47804.74 2014-08-04 22:34:25.000 216 21198.16 44.67 42847.81 47804.76 2014-08-04 22:34:26.000 216 21198.14 44.74 42847.78 47804.74 2014-08-04 22:34:27.000 216 21198.09 44.74 42847.77 47804.73 2014-08-04 22:34:28.000 216 21198.05 44.76 42847.78 47804.71 2014-08-04 22:34:29.000 216 21198.00 44.75 42847.78 47804.69 2014-08-04 22:34:30.000 216 21197.96 44.76 42847.77 47804.68 2014-08-04 22:34:31.000 216 21197.95 44.78 42847.79 47804.66 2014-08-04 22:34:32.000 216 21197.93 44.81 42847.78 47804.63 2014-08-04 22:34:33.000 216 21197.88 44.84 42847.75 47804.62 2014-08-04 22:34:34.000 216 21197.89 44.84 42847.77 47804.59 2014-08-04 22:34:35.000 216 21197.88 44.86 42847.73 47804.60 2014-08-04 22:34:36.000 216 21197.85 44.86 42847.72 47804.56 2014-08-04 22:34:37.000 216 21197.85 44.87 42847.70 47804.55 2014-08-04 22:34:38.000 216 21197.81 44.87 42847.67 47804.53 2014-08-04 22:34:39.000 216 21197.78 44.87 42847.67 47804.52 2014-08-04 22:34:40.000 216 21197.75 44.89 42847.65 47804.51 2014-08-04 22:34:41.000 216 21197.78 44.87 42847.64 47804.46 2014-08-04 22:34:42.000 216 21197.79 44.84 42847.63 47804.48 2014-08-04 22:34:43.000 216 21197.78 44.85 42847.64 47804.47 2014-08-04 22:34:44.000 216 21197.74 44.88 42847.65 47804.47 2014-08-04 22:34:45.000 216 21197.69 44.88 42847.67 47804.45 2014-08-04 22:34:46.000 216 21197.70 44.92 42847.65 47804.44 2014-08-04 22:34:47.000 216 21197.69 44.92 42847.65 47804.43 2014-08-04 22:34:48.000 216 21197.64 44.93 42847.66 47804.43 2014-08-04 22:34:49.000 216 21197.65 44.95 42847.66 47804.41 2014-08-04 22:34:50.000 216 21197.65 44.95 42847.66 47804.41 2014-08-04 22:34:51.000 216 21197.64 44.96 42847.67 47804.38 2014-08-04 22:34:52.000 216 21197.62 44.97 42847.67 47804.38 2014-08-04 22:34:53.000 216 21197.61 44.99 42847.63 47804.37 2014-08-04 22:34:54.000 216 21197.60 44.97 42847.63 47804.36 2014-08-04 22:34:55.000 216 21197.61 45.01 42847.64 47804.37 2014-08-04 22:34:56.000 216 21197.65 45.03 42847.64 47804.37 2014-08-04 22:34:57.000 216 21197.63 45.04 42847.61 47804.35 2014-08-04 22:34:58.000 216 21197.66 45.03 42847.62 47804.36 2014-08-04 22:34:59.000 216 21197.69 44.99 42847.60 47804.38 2014-08-04 22:35:00.000 216 21197.74 45.00 42847.61 47804.38 2014-08-04 22:35:01.000 216 21197.74 45.00 42847.61 47804.41 2014-08-04 22:35:02.000 216 21197.73 45.00 42847.63 47804.42 2014-08-04 22:35:03.000 216 21197.74 45.01 42847.58 47804.38 2014-08-04 22:35:04.000 216 21197.71 45.06 42847.55 47804.38 2014-08-04 22:35:05.000 216 21197.67 45.07 42847.53 47804.37 2014-08-04 22:35:06.000 216 21197.66 45.06 42847.52 47804.37 2014-08-04 22:35:07.000 216 21197.70 45.06 42847.52 47804.34 2014-08-04 22:35:08.000 216 21197.69 45.08 42847.51 47804.34 2014-08-04 22:35:09.000 216 21197.68 45.10 42847.57 47804.32 2014-08-04 22:35:10.000 216 21197.67 45.10 42847.54 47804.32 2014-08-04 22:35:11.000 216 21197.67 45.12 42847.53 47804.31 2014-08-04 22:35:12.000 216 21197.65 45.11 42847.52 47804.30 2014-08-04 22:35:13.000 216 21197.66 45.09 42847.52 47804.30 2014-08-04 22:35:14.000 216 21197.64 45.08 42847.57 47804.29 2014-08-04 22:35:15.000 216 21197.61 45.07 42847.58 47804.31 2014-08-04 22:35:16.000 216 21197.56 45.07 42847.56 47804.31 2014-08-04 22:35:17.000 216 21197.55 45.08 42847.58 47804.29 2014-08-04 22:35:18.000 216 21197.57 45.11 42847.55 47804.32 2014-08-04 22:35:19.000 216 21197.58 45.09 42847.55 47804.31 2014-08-04 22:35:20.000 216 21197.58 45.07 42847.60 47804.33 2014-08-04 22:35:21.000 216 21197.59 45.07 42847.63 47804.36 2014-08-04 22:35:22.000 216 21197.56 45.10 42847.64 47804.35 2014-08-04 22:35:23.000 216 21197.53 45.13 42847.62 47804.33 2014-08-04 22:35:24.000 216 21197.51 45.18 42847.57 47804.29 2014-08-04 22:35:25.000 216 21197.49 45.21 42847.55 47804.29 2014-08-04 22:35:26.000 216 21197.48 45.26 42847.54 47804.26 2014-08-04 22:35:27.000 216 21197.47 45.27 42847.52 47804.26 2014-08-04 22:35:28.000 216 21197.47 45.30 42847.52 47804.23 2014-08-04 22:35:29.000 216 21197.44 45.32 42847.51 47804.22 2014-08-04 22:35:30.000 216 21197.39 45.36 42847.48 47804.19 2014-08-04 22:35:31.000 216 21197.35 45.41 42847.49 47804.18 2014-08-04 22:35:32.000 216 21197.36 45.42 42847.45 47804.14 2014-08-04 22:35:33.000 216 21197.35 45.43 42847.42 47804.08 2014-08-04 22:35:34.000 216 21197.33 45.46 42847.38 47804.07 2014-08-04 22:35:35.000 216 21197.34 45.45 42847.40 47804.08 2014-08-04 22:35:36.000 216 21197.34 45.46 42847.41 47804.04 2014-08-04 22:35:37.000 216 21197.30 45.48 42847.42 47804.04 2014-08-04 22:35:38.000 216 21197.32 45.50 42847.41 47804.04 2014-08-04 22:35:39.000 216 21197.29 45.52 42847.42 47804.05 2014-08-04 22:35:40.000 216 21197.25 45.58 42847.42 47804.05 2014-08-04 22:35:41.000 216 21197.25 45.63 42847.38 47804.03 2014-08-04 22:35:42.000 216 21197.24 45.70 42847.42 47804.03 2014-08-04 22:35:43.000 216 21197.20 45.78 42847.39 47803.99 2014-08-04 22:35:44.000 216 21197.13 45.84 42847.32 47803.95 2014-08-04 22:35:45.000 216 21197.11 45.86 42847.27 47803.89 2014-08-04 22:35:46.000 216 21197.09 45.88 42847.21 47803.83 2014-08-04 22:35:47.000 216 21197.08 45.87 42847.22 47803.81 2014-08-04 22:35:48.000 216 21197.08 45.87 42847.26 47803.81 2014-08-04 22:35:49.000 216 21197.11 45.90 42847.25 47803.81 2014-08-04 22:35:50.000 216 21197.11 45.92 42847.25 47803.81 2014-08-04 22:35:51.000 216 21197.12 45.88 42847.28 47803.84 2014-08-04 22:35:52.000 216 21197.16 45.90 42847.32 47803.87 2014-08-04 22:35:53.000 216 21197.17 45.90 42847.34 47803.87 2014-08-04 22:35:54.000 216 21197.13 45.93 42847.34 47803.91 2014-08-04 22:35:55.000 216 21197.10 45.95 42847.37 47803.93 2014-08-04 22:35:56.000 216 21197.08 45.99 42847.36 47803.91 2014-08-04 22:35:57.000 216 21197.07 46.01 42847.37 47803.89 2014-08-04 22:35:58.000 216 21197.05 46.03 42847.36 47803.87 2014-08-04 22:35:59.000 216 21197.04 46.03 42847.34 47803.87 2014-08-04 22:36:00.000 216 21197.01 46.02 42847.38 47803.87 2014-08-04 22:36:01.000 216 21197.00 46.03 42847.38 47803.87 2014-08-04 22:36:02.000 216 21197.02 46.05 42847.36 47803.87 2014-08-04 22:36:03.000 216 21197.00 46.10 42847.37 47803.85 2014-08-04 22:36:04.000 216 21197.01 46.13 42847.37 47803.89 2014-08-04 22:36:05.000 216 21196.99 46.15 42847.38 47803.87 2014-08-04 22:36:06.000 216 21197.00 46.17 42847.38 47803.87 2014-08-04 22:36:07.000 216 21196.97 46.23 42847.38 47803.86 2014-08-04 22:36:08.000 216 21196.98 46.28 42847.38 47803.87 2014-08-04 22:36:09.000 216 21196.97 46.30 42847.38 47803.88 2014-08-04 22:36:10.000 216 21196.96 46.30 42847.42 47803.87 2014-08-04 22:36:11.000 216 21196.95 46.30 42847.42 47803.89 2014-08-04 22:36:12.000 216 21196.94 46.34 42847.42 47803.91 2014-08-04 22:36:13.000 216 21196.89 46.39 42847.42 47803.91 2014-08-04 22:36:14.000 216 21196.89 46.43 42847.43 47803.89 2014-08-04 22:36:15.000 216 21196.89 46.45 42847.44 47803.88 2014-08-04 22:36:16.000 216 21196.86 46.48 42847.44 47803.87 2014-08-04 22:36:17.000 216 21196.85 46.51 42847.45 47803.87 2014-08-04 22:36:18.000 216 21196.86 46.51 42847.42 47803.85 2014-08-04 22:36:19.000 216 21196.88 46.54 42847.41 47803.85 2014-08-04 22:36:20.000 216 21196.88 46.55 42847.43 47803.86 2014-08-04 22:36:21.000 216 21196.89 46.55 42847.43 47803.86 2014-08-04 22:36:22.000 216 21196.92 46.60 42847.45 47803.87 2014-08-04 22:36:23.000 216 21196.92 46.64 42847.45 47803.88 2014-08-04 22:36:24.000 216 21196.94 46.66 42847.44 47803.89 2014-08-04 22:36:25.000 216 21196.93 46.67 42847.41 47803.89 2014-08-04 22:36:26.000 216 21196.95 46.68 42847.41 47803.89 2014-08-04 22:36:27.000 216 21196.92 46.70 42847.38 47803.91 2014-08-04 22:36:28.000 216 21196.90 46.75 42847.37 47803.90 2014-08-04 22:36:29.000 216 21196.91 46.78 42847.38 47803.92 2014-08-04 22:36:30.000 216 21196.90 46.80 42847.39 47803.90 2014-08-04 22:36:31.000 216 21196.87 46.87 42847.38 47803.90 2014-08-04 22:36:32.000 216 21196.86 46.90 42847.41 47803.89 2014-08-04 22:36:33.000 216 21196.85 46.93 42847.36 47803.86 2014-08-04 22:36:34.000 216 21196.87 46.95 42847.35 47803.88 2014-08-04 22:36:35.000 216 21196.86 46.97 42847.37 47803.87 2014-08-04 22:36:36.000 216 21196.84 46.97 42847.38 47803.84 2014-08-04 22:36:37.000 216 21196.83 46.97 42847.37 47803.86 2014-08-04 22:36:38.000 216 21196.78 46.98 42847.37 47803.84 2014-08-04 22:36:39.000 216 21196.76 46.99 42847.38 47803.83 2014-08-04 22:36:40.000 216 21196.75 46.99 42847.39 47803.82 2014-08-04 22:36:41.000 216 21196.71 47.00 42847.39 47803.82 2014-08-04 22:36:42.000 216 21196.68 47.01 42847.40 47803.82 2014-08-04 22:36:43.000 216 21196.69 47.00 42847.40 47803.81 2014-08-04 22:36:44.000 216 21196.66 47.00 42847.40 47803.80 2014-08-04 22:36:45.000 216 21196.65 47.00 42847.38 47803.81 2014-08-04 22:36:46.000 216 21196.61 47.02 42847.35 47803.78 2014-08-04 22:36:47.000 216 21196.62 47.03 42847.37 47803.80 2014-08-04 22:36:48.000 216 21196.60 47.06 42847.43 47803.78 2014-08-04 22:36:49.000 216 21196.59 47.09 42847.41 47803.78 2014-08-04 22:36:50.000 216 21196.54 47.14 42847.38 47803.76 2014-08-04 22:36:51.000 216 21196.50 47.16 42847.36 47803.71 2014-08-04 22:36:52.000 216 21196.48 47.18 42847.34 47803.74 2014-08-04 22:36:53.000 216 21196.44 47.17 42847.36 47803.68 2014-08-04 22:36:54.000 216 21196.40 47.19 42847.37 47803.67 2014-08-04 22:36:55.000 216 21196.36 47.20 42847.40 47803.66 2014-08-04 22:36:56.000 216 21196.33 47.23 42847.37 47803.63 2014-08-04 22:36:57.000 216 21196.29 47.25 42847.38 47803.60 2014-08-04 22:36:58.000 216 21196.25 47.26 42847.39 47803.59 2014-08-04 22:36:59.000 216 21196.24 47.26 42847.39 47803.57 2014-08-04 22:37:00.000 216 21196.24 47.30 42847.34 47803.56 2014-08-04 22:37:01.000 216 21196.23 47.31 42847.33 47803.56 2014-08-04 22:37:02.000 216 21196.20 47.35 42847.34 47803.54 2014-08-04 22:37:03.000 216 21196.19 47.39 42847.32 47803.53 2014-08-04 22:37:04.000 216 21196.18 47.40 42847.33 47803.53 2014-08-04 22:37:05.000 216 21196.18 47.42 42847.31 47803.49 2014-08-04 22:37:06.000 216 21196.19 47.43 42847.34 47803.52 2014-08-04 22:37:07.000 216 21196.22 47.45 42847.33 47803.50 2014-08-04 22:37:08.000 216 21196.19 47.48 42847.33 47803.54 2014-08-04 22:37:09.000 216 21196.21 47.50 42847.28 47803.52 2014-08-04 22:37:10.000 216 21196.25 47.48 42847.27 47803.53 2014-08-04 22:37:11.000 216 21196.26 47.43 42847.30 47803.51 2014-08-04 22:37:12.000 216 21196.27 47.41 42847.38 47803.58 2014-08-04 22:37:13.000 216 21196.30 47.42 42847.39 47803.58 2014-08-04 22:37:14.000 216 21196.31 47.47 42847.42 47803.60 2014-08-04 22:37:15.000 216 21196.32 47.48 42847.41 47803.63 2014-08-04 22:37:16.000 216 21196.30 47.49 42847.42 47803.62 2014-08-04 22:37:17.000 216 21196.26 47.50 42847.43 47803.63 2014-08-04 22:37:18.000 216 21196.25 47.49 42847.44 47803.62 2014-08-04 22:37:19.000 216 21196.22 47.50 42847.42 47803.63 2014-08-04 22:37:20.000 216 21196.24 47.51 42847.42 47803.63 2014-08-04 22:37:21.000 216 21196.24 47.51 42847.42 47803.63 2014-08-04 22:37:22.000 216 21196.25 47.48 42847.41 47803.64 2014-08-04 22:37:23.000 216 21196.27 47.47 42847.43 47803.62 2014-08-04 22:37:24.000 216 21196.34 47.47 42847.42 47803.68 2014-08-04 22:37:25.000 216 21196.35 47.50 42847.40 47803.68 2014-08-04 22:37:26.000 216 21196.35 47.51 42847.40 47803.67 2014-08-04 22:37:27.000 216 21196.34 47.55 42847.44 47803.68 2014-08-04 22:37:28.000 216 21196.32 47.56 42847.44 47803.67 2014-08-04 22:37:29.000 216 21196.32 47.56 42847.46 47803.66 2014-08-04 22:37:30.000 216 21196.30 47.59 42847.43 47803.66 2014-08-04 22:37:31.000 216 21196.32 47.60 42847.43 47803.68 2014-08-04 22:37:32.000 216 21196.30 47.60 42847.44 47803.67 2014-08-04 22:37:33.000 216 21196.29 47.60 42847.47 47803.66 2014-08-04 22:37:34.000 216 21196.27 47.62 42847.51 47803.67 2014-08-04 22:37:35.000 216 21196.26 47.62 42847.51 47803.66 2014-08-04 22:37:36.000 216 21196.25 47.64 42847.49 47803.67 2014-08-04 22:37:37.000 216 21196.25 47.67 42847.47 47803.66 2014-08-04 22:37:38.000 216 21196.23 47.69 42847.49 47803.67 2014-08-04 22:37:39.000 216 21196.20 47.69 42847.50 47803.65 2014-08-04 22:37:40.000 216 21196.17 47.69 42847.49 47803.65 2014-08-04 22:37:41.000 216 21196.17 47.69 42847.48 47803.65 2014-08-04 22:37:42.000 216 21196.16 47.72 42847.50 47803.62 2014-08-04 22:37:43.000 216 21196.14 47.75 42847.49 47803.63 2014-08-04 22:37:44.000 216 21196.14 47.79 42847.49 47803.60 2014-08-04 22:37:45.000 216 21196.14 47.79 42847.47 47803.61 2014-08-04 22:37:46.000 216 21196.12 47.81 42847.46 47803.60 2014-08-04 22:37:47.000 216 21196.10 47.81 42847.49 47803.57 2014-08-04 22:37:48.000 216 21196.07 47.85 42847.46 47803.58 2014-08-04 22:37:49.000 216 21196.08 47.88 42847.47 47803.59 2014-08-04 22:37:50.000 216 21196.09 47.91 42847.45 47803.57 2014-08-04 22:37:51.000 216 21196.07 47.93 42847.43 47803.58 2014-08-04 22:37:52.000 216 21196.05 47.94 42847.45 47803.56 2014-08-04 22:37:53.000 216 21196.03 47.96 42847.45 47803.57 2014-08-04 22:37:54.000 216 21196.03 47.97 42847.42 47803.54 2014-08-04 22:37:55.000 216 21195.99 48.00 42847.39 47803.52 2014-08-04 22:37:56.000 216 21195.99 48.00 42847.41 47803.53 2014-08-04 22:37:57.000 216 21195.97 48.02 42847.39 47803.52 2014-08-04 22:37:58.000 216 21195.98 48.03 42847.36 47803.51 2014-08-04 22:37:59.000 216 21195.98 48.05 42847.37 47803.49 2014-08-04 22:38:00.000 216 21195.96 48.07 42847.38 47803.47 2014-08-04 22:38:01.000 216 21195.89 48.07 42847.35 47803.46 2014-08-04 22:38:02.000 216 21195.87 48.07 42847.35 47803.43 2014-08-04 22:38:03.000 216 21195.83 48.11 42847.31 47803.40 2014-08-04 22:38:04.000 216 21195.78 48.12 42847.30 47803.39 2014-08-04 22:38:05.000 216 21195.76 48.15 42847.32 47803.37 2014-08-04 22:38:06.000 216 21195.74 48.15 42847.32 47803.34 2014-08-04 22:38:07.000 216 21195.70 48.17 42847.31 47803.33 2014-08-04 22:38:08.000 216 21195.70 48.16 42847.29 47803.30 2014-08-04 22:38:09.000 216 21195.69 48.15 42847.28 47803.29 2014-08-04 22:38:10.000 216 21195.64 48.16 42847.26 47803.28 2014-08-04 22:38:11.000 216 21195.61 48.17 42847.28 47803.26 2014-08-04 22:38:12.000 216 21195.62 48.18 42847.26 47803.24 2014-08-04 22:38:13.000 216 21195.63 48.16 42847.28 47803.22 2014-08-04 22:38:14.000 216 21195.59 48.14 42847.30 47803.23 2014-08-04 22:38:15.000 216 21195.56 48.13 42847.28 47803.21 2014-08-04 22:38:16.000 216 21195.54 48.12 42847.27 47803.22 2014-08-04 22:38:17.000 216 21195.54 48.12 42847.27 47803.20 2014-08-04 22:38:18.000 216 21195.55 48.14 42847.23 47803.20 2014-08-04 22:38:19.000 216 21195.54 48.13 42847.28 47803.18 2014-08-04 22:38:20.000 216 21195.50 48.15 42847.26 47803.18 2014-08-04 22:38:21.000 216 21195.46 48.18 42847.25 47803.20 2014-08-04 22:38:22.000 216 21195.45 48.21 42847.27 47803.16 2014-08-04 22:38:23.000 216 21195.41 48.22 42847.26 47803.13 2014-08-04 22:38:24.000 216 21195.41 48.23 42847.25 47803.12 2014-08-04 22:38:25.000 216 21195.37 48.23 42847.24 47803.10 2014-08-04 22:38:26.000 216 21195.33 48.23 42847.24 47803.08 2014-08-04 22:38:27.000 216 21195.32 48.25 42847.26 47803.09 2014-08-04 22:38:28.000 216 21195.29 48.25 42847.27 47803.07 2014-08-04 22:38:29.000 216 21195.28 48.25 42847.26 47803.06 2014-08-04 22:38:30.000 216 21195.27 48.26 42847.26 47803.07 2014-08-04 22:38:31.000 216 21195.27 48.24 42847.24 47803.07 2014-08-04 22:38:32.000 216 21195.20 48.25 42847.28 47803.06 2014-08-04 22:38:33.000 216 21195.17 48.25 42847.26 47803.04 2014-08-04 22:38:34.000 216 21195.15 48.26 42847.26 47803.04 2014-08-04 22:38:35.000 216 21195.15 48.27 42847.28 47803.04 2014-08-04 22:38:36.000 216 21195.13 48.28 42847.28 47803.01 2014-08-04 22:38:37.000 216 21195.09 48.29 42847.28 47802.98 2014-08-04 22:38:38.000 216 21195.06 48.31 42847.26 47803.01 2014-08-04 22:38:39.000 216 21195.06 48.34 42847.26 47802.97 2014-08-04 22:38:40.000 216 21195.03 48.36 42847.27 47802.95 2014-08-04 22:38:41.000 216 21194.99 48.38 42847.23 47802.96 2014-08-04 22:38:42.000 216 21194.97 48.37 42847.22 47802.93 2014-08-04 22:38:43.000 216 21194.94 48.45 42847.23 47802.89 2014-08-04 22:38:44.000 216 21194.86 48.52 42847.15 47802.85 2014-08-04 22:38:45.000 216 21194.82 48.59 42847.08 47802.78 2014-08-04 22:38:46.000 216 21194.78 48.64 42847.04 47802.71 2014-08-04 22:38:47.000 216 21194.77 48.66 42846.97 47802.64 2014-08-04 22:38:48.000 216 21194.73 48.72 42846.94 47802.54 2014-08-04 22:38:49.000 216 21194.73 48.71 42846.90 47802.53 2014-08-04 22:38:50.000 216 21194.69 48.69 42846.87 47802.47 2014-08-04 22:38:51.000 216 21194.67 48.67 42846.87 47802.48 2014-08-04 22:38:52.000 216 21194.67 48.67 42846.87 47802.43 2014-08-04 22:38:53.000 216 21194.68 48.68 42846.83 47802.43 2014-08-04 22:38:54.000 216 21194.66 48.67 42846.84 47802.44 2014-08-04 22:38:55.000 216 21194.67 48.67 42846.85 47802.45 2014-08-04 22:38:56.000 216 21194.70 48.59 42846.89 47802.45 2014-08-04 22:38:57.000 216 21194.73 48.50 42846.94 47802.48 2014-08-04 22:38:58.000 216 21194.76 48.48 42846.99 47802.56 2014-08-04 22:38:59.000 216 21194.77 48.51 42847.04 47802.62 2014-08-04 22:39:00.000 216 21194.80 48.55 42847.05 47802.66 2014-08-04 22:39:01.000 216 21194.82 48.55 42847.06 47802.67 2014-08-04 22:39:02.000 216 21194.80 48.56 42847.04 47802.68 2014-08-04 22:39:03.000 216 21194.76 48.55 42847.05 47802.68 2014-08-04 22:39:04.000 216 21194.75 48.54 42847.07 47802.68 2014-08-04 22:39:05.000 216 21194.69 48.60 42847.13 47802.69 2014-08-04 22:39:06.000 216 21194.66 48.62 42847.12 47802.68 2014-08-04 22:39:07.000 216 21194.63 48.65 42847.10 47802.66 2014-08-04 22:39:08.000 216 21194.63 48.65 42847.08 47802.64 2014-08-04 22:39:09.000 216 21194.64 48.65 42847.07 47802.63 2014-08-04 22:39:10.000 216 21194.64 48.65 42847.13 47802.66 2014-08-04 22:39:11.000 216 21194.65 48.63 42847.16 47802.65 2014-08-04 22:39:12.000 216 21194.64 48.64 42847.14 47802.68 2014-08-04 22:39:13.000 216 21194.61 48.65 42847.15 47802.69 2014-08-04 22:39:14.000 216 21194.63 48.63 42847.15 47802.68 2014-08-04 22:39:15.000 216 21194.68 48.62 42847.18 47802.70 2014-08-04 22:39:16.000 216 21194.71 48.63 42847.20 47802.73 2014-08-04 22:39:17.000 216 21194.72 48.64 42847.20 47802.74 2014-08-04 22:39:18.000 216 21194.69 48.63 42847.19 47802.77 2014-08-04 22:39:19.000 216 21194.67 48.68 42847.22 47802.75 2014-08-04 22:39:20.000 216 21194.69 48.70 42847.24 47802.78 2014-08-04 22:39:21.000 216 21194.72 48.72 42847.22 47802.79 2014-08-04 22:39:22.000 216 21194.71 48.75 42847.21 47802.78 2014-08-04 22:39:23.000 216 21194.69 48.77 42847.20 47802.78 2014-08-04 22:39:24.000 216 21194.66 48.78 42847.19 47802.77 2014-08-04 22:39:25.000 216 21194.64 48.81 42847.22 47802.75 2014-08-04 22:39:26.000 216 21194.64 48.82 42847.19 47802.73 2014-08-04 22:39:27.000 216 21194.64 48.86 42847.21 47802.71 2014-08-04 22:39:28.000 216 21194.62 48.90 42847.17 47802.70 2014-08-04 22:39:29.000 216 21194.59 48.93 42847.07 47802.69 2014-08-04 22:39:30.000 216 21194.59 48.91 42847.10 47802.67 2014-08-04 22:39:31.000 216 21194.62 48.88 42847.15 47802.66 2014-08-04 22:39:32.000 216 21194.62 48.84 42847.12 47802.67 2014-08-04 22:39:33.000 216 21194.63 48.86 42847.16 47802.68 2014-08-04 22:39:34.000 216 21194.63 48.86 42847.17 47802.72 2014-08-04 22:39:35.000 216 21194.64 48.87 42847.16 47802.70 2014-08-04 22:39:36.000 216 21194.64 48.90 42847.21 47802.73 2014-08-04 22:39:37.000 216 21194.62 48.92 42847.21 47802.73 2014-08-04 22:39:38.000 216 21194.60 48.93 42847.23 47802.71 2014-08-04 22:39:39.000 216 21194.59 48.94 42847.20 47802.74 2014-08-04 22:39:40.000 216 21194.58 48.92 42847.20 47802.74 2014-08-04 22:39:41.000 216 21194.59 48.93 42847.22 47802.72 2014-08-04 22:39:42.000 216 21194.59 48.97 42847.20 47802.71 2014-08-04 22:39:43.000 216 21194.57 49.00 42847.21 47802.71 2014-08-04 22:39:44.000 216 21194.55 49.01 42847.20 47802.71 2014-08-04 22:39:45.000 216 21194.50 49.06 42847.21 47802.70 2014-08-04 22:39:46.000 216 21194.49 49.09 42847.20 47802.68 2014-08-04 22:39:47.000 216 21194.49 49.13 42847.19 47802.67 2014-08-04 22:39:48.000 216 21194.49 49.16 42847.20 47802.65 2014-08-04 22:39:49.000 216 21194.48 49.18 42847.18 47802.64 2014-08-04 22:39:50.000 216 21194.47 49.20 42847.15 47802.62 2014-08-04 22:39:51.000 216 21194.47 49.23 42847.15 47802.63 2014-08-04 22:39:52.000 216 21194.46 49.26 42847.16 47802.61 2014-08-04 22:39:53.000 216 21194.48 49.28 42847.15 47802.60 2014-08-04 22:39:54.000 216 21194.49 49.29 42847.13 47802.60 2014-08-04 22:39:55.000 216 21194.48 49.32 42847.11 47802.59 2014-08-04 22:39:56.000 216 21194.45 49.32 42847.14 47802.56 2014-08-04 22:39:57.000 216 21194.45 49.33 42847.10 47802.55 2014-08-04 22:39:58.000 216 21194.45 49.35 42847.11 47802.53 2014-08-04 22:39:59.000 216 21194.45 49.36 42847.13 47802.54 2014-08-04 22:40:00.000 216 21194.44 49.40 42847.11 47802.55 2014-08-04 22:40:01.000 216 21194.42 49.40 42847.13 47802.53 2014-08-04 22:40:02.000 216 21194.39 49.41 42847.12 47802.53 2014-08-04 22:40:03.000 216 21194.36 49.44 42847.11 47802.51 2014-08-04 22:40:04.000 216 21194.32 49.50 42847.10 47802.51 2014-08-04 22:40:05.000 216 21194.27 49.53 42847.07 47802.44 2014-08-04 22:40:06.000 216 21194.27 49.56 42847.02 47802.43 2014-08-04 22:40:07.000 216 21194.23 49.60 42846.98 47802.40 2014-08-04 22:40:08.000 216 21194.21 49.60 42846.98 47802.33 2014-08-04 22:40:09.000 216 21194.23 49.56 42846.98 47802.33 2014-08-04 22:40:10.000 216 21194.22 49.54 42846.98 47802.33 2014-08-04 22:40:11.000 216 21194.20 49.55 42847.02 47802.35 2014-08-04 22:40:12.000 216 21194.20 49.58 42847.02 47802.36 2014-08-04 22:40:13.000 216 21194.17 49.56 42847.04 47802.34 2014-08-04 22:40:14.000 216 21194.13 49.59 42847.05 47802.35 2014-08-04 22:40:15.000 216 21194.11 49.63 42847.02 47802.33 2014-08-04 22:40:16.000 216 21194.09 49.63 42847.01 47802.33 2014-08-04 22:40:17.000 216 21194.03 49.63 42847.03 47802.31 2014-08-04 22:40:18.000 216 21194.03 49.64 42847.02 47802.28 2014-08-04 22:40:19.000 216 21194.04 49.65 42846.99 47802.29 2014-08-04 22:40:20.000 216 21194.00 49.72 42847.02 47802.28 2014-08-04 22:40:21.000 216 21194.02 49.73 42847.01 47802.28 2014-08-04 22:40:22.000 216 21194.00 49.75 42847.04 47802.29 2014-08-04 22:40:23.000 216 21193.97 49.76 42847.03 47802.28 2014-08-04 22:40:24.000 216 21193.97 49.77 42847.03 47802.25 2014-08-04 22:40:25.000 216 21193.94 49.79 42847.02 47802.26 2014-08-04 22:40:26.000 216 21193.93 49.81 42847.03 47802.24 2014-08-04 22:40:27.000 216 21193.92 49.82 42847.05 47802.23 2014-08-04 22:40:28.000 216 21193.90 49.85 42847.02 47802.25 2014-08-04 22:40:29.000 216 21193.88 49.89 42847.02 47802.25 2014-08-04 22:40:30.000 216 21193.87 49.93 42847.05 47802.26 2014-08-04 22:40:31.000 216 21193.82 49.99 42847.04 47802.23 2014-08-04 22:40:32.000 216 21193.81 50.04 42847.07 47802.23 2014-08-04 22:40:33.000 216 21193.80 50.06 42847.04 47802.21 2014-08-04 22:40:34.000 216 21193.75 50.08 42847.01 47802.17 2014-08-04 22:40:35.000 216 21193.73 50.11 42847.00 47802.14 2014-08-04 22:40:36.000 216 21193.72 50.12 42847.01 47802.13 2014-08-04 22:40:37.000 216 21193.72 50.12 42847.01 47802.15 2014-08-04 22:40:38.000 216 21193.72 50.13 42847.01 47802.14 2014-08-04 22:40:39.000 216 21193.72 50.15 42846.99 47802.13 2014-08-04 22:40:40.000 216 21193.69 50.20 42846.97 47802.12 2014-08-04 22:40:41.000 216 21193.69 50.22 42846.99 47802.12 2014-08-04 22:40:42.000 216 21193.68 50.22 42846.99 47802.12 2014-08-04 22:40:43.000 216 21193.62 50.24 42846.98 47802.09 2014-08-04 22:40:44.000 216 21193.61 50.26 42846.98 47802.06 2014-08-04 22:40:45.000 216 21193.56 50.29 42846.96 47802.08 2014-08-04 22:40:46.000 216 21193.51 50.33 42846.97 47802.04 2014-08-04 22:40:47.000 216 21193.50 50.33 42846.95 47802.02 2014-08-04 22:40:48.000 216 21193.51 50.35 42846.95 47802.01 2014-08-04 22:40:49.000 216 21193.50 50.40 42846.94 47802.00 2014-08-04 22:40:50.000 216 21193.47 50.41 42846.94 47801.99 2014-08-04 22:40:51.000 216 21193.49 50.44 42846.93 47801.99 2014-08-04 22:40:52.000 216 21193.49 50.47 42846.93 47801.97 2014-08-04 22:40:53.000 216 21193.48 50.48 42846.89 47801.96 2014-08-04 22:40:54.000 216 21193.49 50.51 42846.91 47801.96 2014-08-04 22:40:55.000 216 21193.46 50.53 42846.90 47801.97 2014-08-04 22:40:56.000 216 21193.47 50.57 42846.90 47801.93 2014-08-04 22:40:57.000 216 21193.45 50.59 42846.91 47801.92 2014-08-04 22:40:58.000 216 21193.43 50.60 42846.89 47801.92 2014-08-04 22:40:59.000 216 21193.43 50.63 42846.88 47801.93 2014-08-04 22:41:00.000 216 21193.41 50.67 42846.89 47801.91 2014-08-04 22:41:01.000 216 21193.41 50.69 42846.88 47801.90 2014-08-04 22:41:02.000 216 21193.39 50.69 42846.91 47801.90 2014-08-04 22:41:03.000 216 21193.39 50.71 42846.92 47801.91 2014-08-04 22:41:04.000 216 21193.40 50.75 42846.90 47801.91 2014-08-04 22:41:05.000 216 21193.44 50.79 42846.89 47801.91 2014-08-04 22:41:06.000 216 21193.44 50.83 42846.86 47801.93 2014-08-04 22:41:07.000 216 21193.45 50.85 42846.90 47801.92 2014-08-04 22:41:08.000 216 21193.46 50.89 42846.90 47801.90 2014-08-04 22:41:09.000 216 21193.43 50.95 42846.88 47801.93 2014-08-04 22:41:10.000 216 21193.42 51.00 42846.87 47801.91 2014-08-04 22:41:11.000 216 21193.42 51.04 42846.86 47801.89 2014-08-04 22:41:12.000 216 21193.43 51.06 42846.81 47801.86 2014-08-04 22:41:13.000 216 21193.41 51.10 42846.80 47801.86 2014-08-04 22:41:14.000 216 21193.40 51.13 42846.79 47801.82 2014-08-04 22:41:15.000 216 21193.42 51.16 42846.77 47801.82 2014-08-04 22:41:16.000 216 21193.44 51.20 42846.76 47801.82 2014-08-04 22:41:17.000 216 21193.44 51.21 42846.77 47801.79 2014-08-04 22:41:18.000 216 21193.40 51.23 42846.78 47801.81 2014-08-04 22:41:19.000 216 21193.40 51.26 42846.75 47801.78 2014-08-04 22:41:20.000 216 21193.41 51.30 42846.74 47801.76 2014-08-04 22:41:21.000 216 21193.41 51.36 42846.71 47801.78 2014-08-04 22:41:22.000 216 21193.41 51.42 42846.72 47801.77 2014-08-04 22:41:23.000 216 21193.40 51.44 42846.72 47801.76 2014-08-04 22:41:24.000 216 21193.43 51.49 42846.70 47801.76 2014-08-04 22:41:25.000 216 21193.41 51.54 42846.67 47801.73 2014-08-04 22:41:26.000 216 21193.40 51.55 42846.65 47801.71 2014-08-04 22:41:27.000 216 21193.37 51.55 42846.66 47801.70 2014-08-04 22:41:28.000 216 21193.35 51.54 42846.69 47801.68 2014-08-04 22:41:29.000 216 21193.32 51.53 42846.67 47801.69 2014-08-04 22:41:30.000 216 21193.28 51.54 42846.67 47801.66 2014-08-04 22:41:31.000 216 21193.27 51.56 42846.71 47801.66 2014-08-04 22:41:32.000 216 21193.23 51.57 42846.72 47801.63 2014-08-04 22:41:33.000 216 21193.19 51.59 42846.69 47801.64 2014-08-04 22:41:34.000 216 21193.18 51.60 42846.67 47801.61 2014-08-04 22:41:35.000 216 21193.17 51.62 42846.65 47801.61 2014-08-04 22:41:36.000 216 21193.18 51.63 42846.68 47801.58 2014-08-04 22:41:37.000 216 21193.17 51.67 42846.68 47801.58 2014-08-04 22:41:38.000 216 21193.17 51.67 42846.68 47801.58 2014-08-04 22:41:39.000 216 21193.18 51.69 42846.68 47801.60 2014-08-04 22:41:40.000 216 21193.16 51.69 42846.70 47801.57 2014-08-04 22:41:41.000 216 21193.19 51.70 42846.70 47801.61 2014-08-04 22:41:42.000 216 21193.19 51.69 42846.70 47801.61 2014-08-04 22:41:43.000 216 21193.21 51.69 42846.69 47801.63 2014-08-04 22:41:44.000 216 21193.21 51.68 42846.71 47801.62 2014-08-04 22:41:45.000 216 21193.20 51.69 42846.72 47801.64 2014-08-04 22:41:46.000 216 21193.15 51.74 42846.75 47801.64 2014-08-04 22:41:47.000 216 21193.11 51.76 42846.73 47801.62 2014-08-04 22:41:48.000 216 21193.10 51.79 42846.71 47801.61 2014-08-04 22:41:49.000 216 21193.09 51.79 42846.74 47801.59 2014-08-04 22:41:50.000 216 21193.08 51.80 42846.76 47801.59 2014-08-04 22:41:51.000 216 21193.08 51.83 42846.76 47801.61 2014-08-04 22:41:52.000 216 21193.05 51.89 42846.77 47801.59 2014-08-04 22:41:53.000 216 21193.08 51.86 42846.77 47801.63 2014-08-04 22:41:54.000 216 21193.04 51.89 42846.76 47801.62 2014-08-04 22:41:55.000 216 21193.02 51.92 42846.76 47801.57 2014-08-04 22:41:56.000 216 21193.01 51.92 42846.76 47801.60 2014-08-04 22:41:57.000 216 21192.98 51.95 42846.77 47801.61 2014-08-04 22:41:58.000 216 21192.99 51.97 42846.74 47801.60 2014-08-04 22:41:59.000 216 21192.99 51.97 42846.74 47801.61 2014-08-04 22:42:00.000 216 21192.99 52.00 42846.77 47801.63 2014-08-04 22:42:01.000 216 21192.99 52.03 42846.78 47801.61 2014-08-04 22:42:02.000 216 21193.01 52.08 42846.81 47801.63 2014-08-04 22:42:03.000 216 21193.01 52.10 42846.81 47801.61 2014-08-04 22:42:04.000 216 21193.04 52.10 42846.82 47801.61 2014-08-04 22:42:05.000 216 21193.00 52.12 42846.82 47801.64 2014-08-04 22:42:06.000 216 21193.01 52.12 42846.82 47801.62 2014-08-04 22:42:07.000 216 21192.98 52.16 42846.80 47801.62 2014-08-04 22:42:08.000 216 21192.99 52.18 42846.81 47801.62 2014-08-04 22:42:09.000 216 21193.00 52.18 42846.79 47801.64 2014-08-04 22:42:10.000 216 21193.02 52.21 42846.75 47801.61 2014-08-04 22:42:11.000 216 21193.02 52.20 42846.80 47801.62 2014-08-04 22:42:12.000 216 21193.02 52.20 42846.80 47801.62 2014-08-04 22:42:13.000 216 21193.01 52.25 42846.81 47801.61 2014-08-04 22:42:14.000 216 21193.02 52.27 42846.79 47801.61 2014-08-04 22:42:15.000 216 21193.00 52.26 42846.79 47801.61 2014-08-04 22:42:16.000 216 21193.01 52.23 42846.77 47801.62 2014-08-04 22:42:17.000 216 21193.02 52.25 42846.78 47801.61 2014-08-04 22:42:18.000 216 21193.03 52.28 42846.80 47801.61 2014-08-04 22:42:19.000 216 21193.02 52.31 42846.82 47801.65 2014-08-04 22:42:20.000 216 21193.03 52.29 42846.83 47801.64 2014-08-04 22:42:21.000 216 21193.05 52.30 42846.81 47801.65 2014-08-04 22:42:22.000 216 21193.03 52.32 42846.84 47801.66 2014-08-04 22:42:23.000 216 21192.99 52.36 42846.81 47801.66 2014-08-04 22:42:24.000 216 21192.96 52.38 42846.79 47801.66 2014-08-04 22:42:25.000 216 21192.97 52.40 42846.83 47801.64 2014-08-04 22:42:26.000 216 21192.92 52.46 42846.86 47801.62 2014-08-04 22:42:27.000 216 21192.90 52.48 42846.84 47801.61 2014-08-04 22:42:28.000 216 21192.91 52.51 42846.83 47801.60 2014-08-04 22:42:29.000 216 21192.91 52.54 42846.82 47801.58 2014-08-04 22:42:30.000 216 21192.91 52.55 42846.80 47801.61 2014-08-04 22:42:31.000 216 21192.89 52.58 42846.80 47801.58 2014-08-04 22:42:32.000 216 21192.87 52.62 42846.77 47801.57 2014-08-04 22:42:33.000 216 21192.86 52.64 42846.78 47801.58 2014-08-04 22:42:34.000 216 21192.85 52.65 42846.78 47801.54 2014-08-04 22:42:35.000 216 21192.85 52.66 42846.75 47801.52 2014-08-04 22:42:36.000 216 21192.80 52.69 42846.78 47801.52 2014-08-04 22:42:37.000 216 21192.78 52.73 42846.75 47801.49 2014-08-04 22:42:38.000 216 21192.78 52.73 42846.76 47801.48 2014-08-04 22:42:39.000 216 21192.81 52.73 42846.75 47801.47 2014-08-04 22:42:40.000 216 21192.80 52.71 42846.79 47801.49 2014-08-04 22:42:41.000 216 21192.80 52.72 42846.79 47801.50 2014-08-04 22:42:42.000 216 21192.82 52.74 42846.79 47801.51 2014-08-04 22:42:43.000 216 21192.82 52.76 42846.79 47801.54 2014-08-04 22:42:44.000 216 21192.80 52.79 42846.79 47801.55 2014-08-04 22:42:45.000 216 21192.80 52.82 42846.81 47801.54 2014-08-04 22:42:46.000 216 21192.81 52.83 42846.83 47801.53 2014-08-04 22:42:47.000 216 21192.79 52.86 42846.82 47801.54 2014-08-04 22:42:48.000 216 21192.79 52.89 42846.80 47801.55 2014-08-04 22:42:49.000 216 21192.77 52.89 42846.81 47801.54 2014-08-04 22:42:50.000 216 21192.75 52.89 42846.84 47801.55 2014-08-04 22:42:51.000 216 21192.70 52.90 42846.84 47801.55 2014-08-04 22:42:52.000 216 21192.69 52.90 42846.86 47801.54 2014-08-04 22:42:53.000 216 21192.68 52.92 42846.91 47801.53 2014-08-04 22:42:54.000 216 21192.68 52.98 42846.89 47801.57 2014-08-04 22:42:55.000 216 21192.69 53.03 42846.84 47801.55 2014-08-04 22:42:56.000 216 21192.70 53.06 42846.87 47801.53 2014-08-04 22:42:57.000 216 21192.64 53.13 42846.84 47801.52 2014-08-04 22:42:58.000 216 21192.61 53.16 42846.82 47801.49 2014-08-04 22:42:59.000 216 21192.62 53.16 42846.81 47801.45 2014-08-04 22:43:00.000 216 21192.62 53.19 42846.77 47801.45 2014-08-04 22:43:01.000 216 21192.58 53.24 42846.77 47801.43 2014-08-04 22:43:02.000 216 21192.57 53.28 42846.78 47801.40 2014-08-04 22:43:03.000 216 21192.57 53.30 42846.77 47801.40 2014-08-04 22:43:04.000 216 21192.56 53.33 42846.74 47801.38 2014-08-04 22:43:05.000 216 21192.57 53.34 42846.72 47801.36 2014-08-04 22:43:06.000 216 21192.58 53.34 42846.73 47801.35 2014-08-04 22:43:07.000 216 21192.60 53.36 42846.73 47801.38 2014-08-04 22:43:08.000 216 21192.58 53.39 42846.73 47801.34 2014-08-04 22:43:09.000 216 21192.59 53.43 42846.69 47801.34 2014-08-04 22:43:10.000 216 21192.62 53.41 42846.70 47801.36 2014-08-04 22:43:11.000 216 21192.64 53.37 42846.70 47801.35 2014-08-04 22:43:12.000 216 21192.70 53.37 42846.70 47801.37 2014-08-04 22:43:13.000 216 21192.70 53.37 42846.69 47801.39 2014-08-04 22:43:14.000 216 21192.71 53.36 42846.70 47801.41 2014-08-04 22:43:15.000 216 21192.72 53.38 42846.71 47801.42 2014-08-04 22:43:16.000 216 21192.73 53.43 42846.71 47801.41 2014-08-04 22:43:17.000 216 21192.75 53.42 42846.71 47801.44 2014-08-04 22:43:18.000 216 21192.73 53.42 42846.73 47801.44 2014-08-04 22:43:19.000 216 21192.72 53.41 42846.76 47801.44 2014-08-04 22:43:20.000 216 21192.74 53.41 42846.72 47801.45 2014-08-04 22:43:21.000 216 21192.72 53.44 42846.73 47801.45 2014-08-04 22:43:22.000 216 21192.71 53.46 42846.74 47801.44 2014-08-04 22:43:23.000 216 21192.74 53.50 42846.73 47801.44 2014-08-04 22:43:24.000 216 21192.73 53.54 42846.70 47801.44 2014-08-04 22:43:25.000 216 21192.69 53.55 42846.72 47801.42 2014-08-04 22:43:26.000 216 21192.70 53.54 42846.73 47801.41 2014-08-04 22:43:27.000 216 21192.66 53.55 42846.74 47801.40 2014-08-04 22:43:28.000 216 21192.64 53.56 42846.70 47801.39 2014-08-04 22:43:29.000 216 21192.61 53.57 42846.73 47801.41 2014-08-04 22:43:30.000 216 21192.55 53.57 42846.72 47801.36 2014-08-04 22:43:31.000 216 21192.55 53.55 42846.69 47801.35 2014-08-04 22:43:32.000 216 21192.54 53.53 42846.69 47801.31 2014-08-04 22:43:33.000 216 21192.53 53.52 42846.69 47801.34 2014-08-04 22:43:34.000 216 21192.49 53.54 42846.70 47801.31 2014-08-04 22:43:35.000 216 21192.47 53.53 42846.70 47801.31 2014-08-04 22:43:36.000 216 21192.43 53.55 42846.66 47801.28 2014-08-04 22:43:37.000 216 21192.41 53.57 42846.69 47801.29 2014-08-04 22:43:38.000 216 21192.40 53.54 42846.74 47801.30 2014-08-04 22:43:39.000 216 21192.39 53.54 42846.74 47801.30 2014-08-04 22:43:40.000 216 21192.38 53.54 42846.73 47801.29 2014-08-04 22:43:41.000 216 21192.40 53.53 42846.78 47801.30 2014-08-04 22:43:42.000 216 21192.38 53.55 42846.81 47801.29 2014-08-04 22:43:43.000 216 21192.40 53.58 42846.81 47801.34 2014-08-04 22:43:44.000 216 21192.41 53.58 42846.81 47801.38 2014-08-04 22:43:45.000 216 21192.41 53.57 42846.85 47801.40 2014-08-04 22:43:46.000 216 21192.43 53.59 42846.87 47801.42 2014-08-04 22:43:47.000 216 21192.46 53.62 42846.88 47801.45 2014-08-04 22:43:48.000 216 21192.46 53.65 42846.90 47801.47 2014-08-04 22:43:49.000 216 21192.47 53.67 42846.91 47801.49 2014-08-04 22:43:50.000 216 21192.46 53.73 42846.90 47801.49 2014-08-04 22:43:51.000 216 21192.43 53.73 42846.93 47801.47 2014-08-04 22:43:52.000 216 21192.39 53.72 42846.88 47801.45 2014-08-04 22:43:53.000 216 21192.38 53.75 42846.88 47801.44 2014-08-04 22:43:54.000 216 21192.32 53.79 42846.91 47801.43 2014-08-04 22:43:55.000 216 21192.30 53.85 42846.90 47801.42 2014-08-04 22:43:56.000 216 21192.32 53.89 42846.85 47801.40 2014-08-04 22:43:57.000 216 21192.36 53.87 42846.87 47801.37 2014-08-04 22:43:58.000 216 21192.37 53.88 42846.86 47801.38 2014-08-04 22:43:59.000 216 21192.39 53.87 42846.82 47801.37 2014-08-04 22:44:00.000 216 21192.47 53.81 42846.82 47801.38 2014-08-04 22:44:01.000 216 21192.53 53.76 42846.88 47801.43 2014-08-04 22:44:02.000 216 21192.55 53.76 42846.88 47801.45 2014-08-04 22:44:03.000 216 21192.58 53.76 42846.93 47801.49 2014-08-04 22:44:04.000 216 21192.63 53.75 42846.92 47801.52 2014-08-04 22:44:05.000 216 21192.59 53.83 42846.91 47801.52 2014-08-04 22:44:06.000 216 21192.54 53.95 42846.85 47801.54 2014-08-04 22:44:07.000 216 21192.56 54.05 42846.78 47801.48 2014-08-04 22:44:08.000 216 21192.56 54.08 42846.70 47801.42 2014-08-04 22:44:09.000 216 21192.57 54.09 42846.65 47801.37 2014-08-04 22:44:10.000 216 21192.59 54.07 42846.63 47801.31 2014-08-04 22:44:11.000 216 21192.60 54.00 42846.62 47801.29 2014-08-04 22:44:12.000 216 21192.65 53.92 42846.67 47801.31 2014-08-04 22:44:13.000 216 21192.68 53.87 42846.72 47801.38 2014-08-04 22:44:14.000 216 21192.68 53.84 42846.74 47801.43 2014-08-04 22:44:15.000 216 21192.70 53.80 42846.80 47801.47 2014-08-04 22:44:16.000 216 21192.72 53.78 42846.84 47801.50 2014-08-04 22:44:17.000 216 21192.71 53.82 42846.84 47801.53 2014-08-04 22:44:18.000 216 21192.73 53.81 42846.84 47801.53 2014-08-04 22:44:19.000 216 21192.74 53.80 42846.88 47801.57 2014-08-04 22:44:20.000 216 21192.70 53.78 42846.89 47801.57 2014-08-04 22:44:21.000 216 21192.68 53.80 42846.91 47801.57 2014-08-04 22:44:22.000 216 21192.67 53.79 42846.88 47801.59 2014-08-04 22:44:23.000 216 21192.66 53.78 42846.92 47801.54 2014-08-04 22:44:24.000 216 21192.66 53.78 42846.91 47801.59 2014-08-04 22:44:25.000 216 21192.62 53.77 42846.90 47801.57 2014-08-04 22:44:26.000 216 21192.60 53.75 42846.91 47801.57 2014-08-04 22:44:27.000 216 21192.57 53.75 42846.88 47801.58 2014-08-04 22:44:28.000 216 21192.56 53.79 42846.89 47801.55 2014-08-04 22:44:29.000 216 21192.52 53.84 42846.90 47801.55 2014-08-04 22:44:30.000 216 21192.52 53.83 42846.85 47801.53 2014-08-04 22:44:31.000 216 21192.54 53.79 42846.87 47801.51 2014-08-04 22:44:32.000 216 21192.56 53.75 42846.90 47801.53 2014-08-04 22:44:33.000 216 21192.54 53.71 42846.93 47801.52 2014-08-04 22:44:34.000 216 21192.51 53.69 42846.91 47801.55 2014-08-04 22:44:35.000 216 21192.53 53.70 42846.91 47801.56 2014-08-04 22:44:36.000 216 21192.51 53.71 42846.94 47801.58 2014-08-04 22:44:37.000 216 21192.53 53.70 42846.95 47801.58 2014-08-04 22:44:38.000 216 21192.53 53.71 42846.95 47801.59 2014-08-04 22:44:39.000 216 21192.48 53.76 42846.94 47801.57 2014-08-04 22:44:40.000 216 21192.46 53.82 42846.94 47801.58 2014-08-04 22:44:41.000 216 21192.45 53.87 42846.92 47801.54 2014-08-04 22:44:42.000 216 21192.43 53.88 42846.87 47801.50 2014-08-04 22:44:43.000 216 21192.44 53.87 42846.84 47801.47 2014-08-04 22:44:44.000 216 21192.42 53.85 42846.84 47801.44 2014-08-04 22:44:45.000 216 21192.42 53.88 42846.85 47801.43 2014-08-04 22:44:46.000 216 21192.39 53.91 42846.86 47801.43 2014-08-04 22:44:47.000 216 21192.37 53.95 42846.82 47801.42 2014-08-04 22:44:48.000 216 21192.35 54.01 42846.78 47801.38 2014-08-04 22:44:49.000 216 21192.34 54.05 42846.78 47801.37 2014-08-04 22:44:50.000 216 21192.37 54.08 42846.71 47801.34 2014-08-04 22:44:51.000 216 21192.39 54.09 42846.73 47801.31 2014-08-04 22:44:52.000 216 21192.40 54.09 42846.75 47801.30 2014-08-04 22:44:53.000 216 21192.42 54.09 42846.74 47801.31 2014-08-04 22:44:54.000 216 21192.47 54.12 42846.71 47801.31 2014-08-04 22:44:55.000 216 21192.44 54.14 42846.73 47801.32 2014-08-04 22:44:56.000 216 21192.47 54.21 42846.69 47801.33 2014-08-04 22:44:57.000 216 21192.47 54.21 42846.71 47801.33 2014-08-04 22:44:58.000 216 21192.46 54.24 42846.73 47801.32 2014-08-04 22:44:59.000 216 21192.48 54.28 42846.70 47801.31 2014-08-04 22:45:00.000 216 21192.45 54.29 42846.70 47801.29 2014-08-04 22:45:01.000 216 21192.44 54.35 42846.69 47801.29 2014-08-04 22:45:02.000 216 21192.45 54.45 42846.66 47801.29 2014-08-04 22:45:03.000 216 21192.42 54.45 42846.66 47801.26 2014-08-04 22:45:04.000 216 21192.45 54.41 42846.64 47801.22 2014-08-04 22:45:05.000 216 21192.44 54.36 42846.66 47801.24 2014-08-04 22:45:06.000 216 21192.48 54.34 42846.73 47801.28 2014-08-04 22:45:07.000 216 21192.50 54.32 42846.74 47801.29 2014-08-04 22:45:08.000 216 21192.52 54.30 42846.73 47801.32 2014-08-04 22:45:09.000 216 21192.52 54.27 42846.77 47801.36 2014-08-04 22:45:10.000 216 21192.49 54.25 42846.85 47801.41 2014-08-04 22:45:11.000 216 21192.46 54.29 42846.83 47801.44 2014-08-04 22:45:12.000 216 21192.39 54.36 42846.81 47801.40 2014-08-04 22:45:13.000 216 21192.34 54.43 42846.78 47801.37 2014-08-04 22:45:14.000 216 21192.30 54.44 42846.73 47801.33 2014-08-04 22:45:15.000 216 21192.30 54.45 42846.73 47801.29 2014-08-04 22:45:16.000 216 21192.26 54.47 42846.74 47801.26 2014-08-04 22:45:17.000 216 21192.23 54.46 42846.72 47801.20 2014-08-04 22:45:18.000 216 21192.23 54.46 42846.71 47801.20 2014-08-04 22:45:19.000 216 21192.23 54.45 42846.68 47801.19 2014-08-04 22:45:20.000 216 21192.25 54.46 42846.65 47801.17 2014-08-04 22:45:21.000 216 21192.26 54.47 42846.68 47801.17 2014-08-04 22:45:22.000 216 21192.25 54.45 42846.65 47801.20 2014-08-04 22:45:23.000 216 21192.27 54.45 42846.65 47801.17 2014-08-04 22:45:24.000 216 21192.28 54.42 42846.68 47801.18 2014-08-04 22:45:25.000 216 21192.29 54.45 42846.64 47801.17 2014-08-04 22:45:26.000 216 21192.28 54.45 42846.65 47801.16 2014-08-04 22:45:27.000 216 21192.27 54.45 42846.64 47801.15 2014-08-04 22:45:28.000 216 21192.26 54.44 42846.64 47801.14 2014-08-04 22:45:29.000 216 21192.26 54.44 42846.65 47801.14 2014-08-04 22:45:30.000 216 21192.20 54.44 42846.68 47801.16 2014-08-04 22:45:31.000 216 21192.22 54.44 42846.65 47801.16 2014-08-04 22:45:32.000 216 21192.20 54.43 42846.62 47801.15 2014-08-04 22:45:33.000 216 21192.17 54.40 42846.64 47801.12 2014-08-04 22:45:34.000 216 21192.14 54.38 42846.63 47801.12 2014-08-04 22:45:35.000 216 21192.11 54.36 42846.65 47801.09 2014-08-04 22:45:36.000 216 21192.09 54.32 42846.62 47801.06 2014-08-04 22:45:37.000 216 21192.07 54.31 42846.59 47801.01 2014-08-04 22:45:38.000 216 21192.03 54.30 42846.57 47801.00 2014-08-04 22:45:39.000 216 21192.04 54.27 42846.53 47800.99 2014-08-04 22:45:40.000 216 21192.05 54.27 42846.53 47800.96 2014-08-04 22:45:41.000 216 21192.03 54.26 42846.53 47800.95 2014-08-04 22:45:42.000 216 21192.01 54.25 42846.49 47800.94 2014-08-04 22:45:43.000 216 21192.02 54.27 42846.46 47800.91 2014-08-04 22:45:44.000 216 21191.99 54.27 42846.50 47800.92 2014-08-04 22:45:45.000 216 21192.00 54.27 42846.49 47800.91 2014-08-04 22:45:46.000 216 21191.99 54.26 42846.47 47800.90 2014-08-04 22:45:47.000 216 21191.96 54.24 42846.47 47800.88 2014-08-04 22:45:48.000 216 21191.94 54.29 42846.48 47800.89 2014-08-04 22:45:49.000 216 21191.96 54.31 42846.47 47800.86 2014-08-04 22:45:50.000 216 21191.95 54.32 42846.45 47800.85 2014-08-04 22:45:51.000 216 21191.96 54.33 42846.45 47800.83 2014-08-04 22:45:52.000 216 21191.96 54.35 42846.44 47800.86 2014-08-04 22:45:53.000 216 21191.97 54.33 42846.45 47800.83 2014-08-04 22:45:54.000 216 21191.98 54.34 42846.45 47800.83 2014-08-04 22:45:55.000 216 21191.99 54.34 42846.45 47800.83 2014-08-04 22:45:56.000 216 21192.03 54.33 42846.45 47800.85 2014-08-04 22:45:57.000 216 21192.04 54.31 42846.46 47800.87 2014-08-04 22:45:58.000 216 21192.06 54.26 42846.50 47800.88 2014-08-04 22:45:59.000 216 21192.11 54.25 42846.51 47800.93 2014-08-04 22:46:00.000 216 21192.08 54.25 42846.53 47800.94 2014-08-04 22:46:01.000 216 21192.06 54.23 42846.57 47800.97 2014-08-04 22:46:02.000 216 21192.05 54.21 42846.58 47800.98 2014-08-04 22:46:03.000 216 21192.06 54.21 42846.57 47800.99 2014-08-04 22:46:04.000 216 21192.07 54.20 42846.59 47801.00 2014-08-04 22:46:05.000 216 21192.09 54.21 42846.58 47801.02 2014-08-04 22:46:06.000 216 21192.09 54.19 42846.62 47801.02 2014-08-04 22:46:07.000 216 21192.06 54.21 42846.65 47801.00 2014-08-04 22:46:08.000 216 21192.04 54.23 42846.64 47801.03 2014-08-04 22:46:09.000 216 21192.04 54.23 42846.59 47801.02 2014-08-04 22:46:10.000 216 21192.03 54.23 42846.62 47801.02 2014-08-04 22:46:11.000 216 21192.02 54.24 42846.61 47801.02 2014-08-04 22:46:12.000 216 21192.00 54.27 42846.58 47800.99 2014-08-04 22:46:13.000 216 21191.97 54.30 42846.57 47800.98 2014-08-04 22:46:14.000 216 21191.97 54.32 42846.56 47801.00 2014-08-04 22:46:15.000 216 21192.00 54.33 42846.59 47800.97 2014-08-04 22:46:16.000 216 21192.00 54.36 42846.57 47800.97 2014-08-04 22:46:17.000 216 21191.99 54.36 42846.60 47800.95 2014-08-04 22:46:18.000 216 21191.99 54.36 42846.56 47800.98 2014-08-04 22:46:19.000 216 21192.00 54.38 42846.53 47800.95 2014-08-04 22:46:20.000 216 21192.01 54.39 42846.56 47800.96 2014-08-04 22:46:21.000 216 21192.01 54.39 42846.57 47800.97 2014-08-04 22:46:22.000 216 21192.03 54.41 42846.56 47800.96 2014-08-04 22:46:23.000 216 21192.04 54.45 42846.53 47800.96 2014-08-04 22:46:24.000 216 21192.01 54.46 42846.54 47800.96 2014-08-04 22:46:25.000 216 21192.01 54.49 42846.55 47800.96 2014-08-04 22:46:26.000 216 21191.98 54.50 42846.50 47800.95 2014-08-04 22:46:27.000 216 21191.98 54.52 42846.49 47800.95 2014-08-04 22:46:28.000 216 21191.98 54.51 42846.52 47800.96 2014-08-04 22:46:29.000 216 21192.02 54.52 42846.53 47800.93 2014-08-04 22:46:30.000 216 21192.02 54.55 42846.55 47800.98 2014-08-04 22:46:31.000 216 21192.02 54.60 42846.56 47800.96 2014-08-04 22:46:32.000 216 21192.00 54.62 42846.57 47800.98 2014-08-04 22:46:33.000 216 21191.99 54.65 42846.61 47801.00 2014-08-04 22:46:34.000 216 21191.99 54.70 42846.59 47801.00 2014-08-04 22:46:35.000 216 21191.98 54.74 42846.60 47800.99 2014-08-04 22:46:36.000 216 21191.95 54.77 42846.61 47800.98 2014-08-04 22:46:37.000 216 21191.94 54.82 42846.58 47801.00 2014-08-04 22:46:38.000 216 21191.94 54.83 42846.55 47800.95 2014-08-04 22:46:39.000 216 21191.92 54.85 42846.57 47800.93 2014-08-04 22:46:40.000 216 21191.90 54.91 42846.56 47800.91 2014-08-04 22:46:41.000 216 21191.84 54.90 42846.56 47800.91 2014-08-04 22:46:42.000 216 21191.81 54.92 42846.55 47800.86 2014-08-04 22:46:43.000 216 21191.80 54.96 42846.54 47800.84 2014-08-04 22:46:44.000 216 21191.79 54.97 42846.50 47800.85 2014-08-04 22:46:45.000 216 21191.76 54.94 42846.53 47800.82 2014-08-04 22:46:46.000 216 21191.74 54.93 42846.55 47800.80 2014-08-04 22:46:47.000 216 21191.72 54.94 42846.51 47800.83 2014-08-04 22:46:48.000 216 21191.71 54.98 42846.56 47800.85 2014-08-04 22:46:49.000 216 21191.72 54.97 42846.55 47800.83 2014-08-04 22:46:50.000 216 21191.71 54.98 42846.55 47800.82 2014-08-04 22:46:51.000 216 21191.72 55.01 42846.57 47800.81 2014-08-04 22:46:52.000 216 21191.69 55.02 42846.56 47800.81 2014-08-04 22:46:53.000 216 21191.70 55.01 42846.58 47800.82 2014-08-04 22:46:54.000 216 21191.69 55.04 42846.59 47800.81 2014-08-04 22:46:55.000 216 21191.67 55.03 42846.56 47800.81 2014-08-04 22:46:56.000 216 21191.70 55.02 42846.58 47800.84 2014-08-04 22:46:57.000 216 21191.70 55.06 42846.54 47800.82 2014-08-04 22:46:58.000 216 21191.72 55.07 42846.54 47800.83 2014-08-04 22:46:59.000 216 21191.71 55.05 42846.57 47800.82 2014-08-04 22:47:00.000 216 21191.72 55.07 42846.55 47800.82 2014-08-04 22:47:01.000 216 21191.75 55.08 42846.50 47800.82 2014-08-04 22:47:02.000 216 21191.75 55.08 42846.51 47800.83 2014-08-04 22:47:03.000 216 21191.71 55.08 42846.53 47800.80 2014-08-04 22:47:04.000 216 21191.71 55.06 42846.54 47800.83 2014-08-04 22:47:05.000 216 21191.74 55.04 42846.56 47800.83 2014-08-04 22:47:06.000 216 21191.73 55.06 42846.59 47800.81 2014-08-04 22:47:07.000 216 21191.73 55.04 42846.56 47800.83 2014-08-04 22:47:08.000 216 21191.72 55.05 42846.56 47800.84 2014-08-04 22:47:09.000 216 21191.72 55.02 42846.55 47800.82 2014-08-04 22:47:10.000 216 21191.73 55.02 42846.52 47800.82 2014-08-04 22:47:11.000 216 21191.77 55.00 42846.51 47800.81 2014-08-04 22:47:12.000 216 21191.77 55.01 42846.54 47800.82 2014-08-04 22:47:13.000 216 21191.78 55.02 42846.56 47800.82 2014-08-04 22:47:14.000 216 21191.79 55.01 42846.52 47800.82 2014-08-04 22:47:15.000 216 21191.81 55.00 42846.54 47800.80 2014-08-04 22:47:16.000 216 21191.80 54.99 42846.57 47800.81 2014-08-04 22:47:17.000 216 21191.83 54.97 42846.53 47800.81 2014-08-04 22:47:18.000 216 21191.86 54.94 42846.55 47800.81 2014-08-04 22:47:19.000 216 21191.93 54.86 42846.54 47800.83 2014-08-04 22:47:20.000 216 21191.99 54.82 42846.58 47800.88 2014-08-04 22:47:21.000 216 21192.03 54.78 42846.62 47800.95 2014-08-04 22:47:22.000 216 21192.03 54.77 42846.62 47800.96 2014-08-04 22:47:23.000 216 21192.04 54.77 42846.63 47800.99 2014-08-04 22:47:24.000 216 21192.04 54.78 42846.62 47801.02 2014-08-04 22:47:25.000 216 21192.03 54.75 42846.59 47801.02 2014-08-04 22:47:26.000 216 21192.02 54.72 42846.62 47801.03 2014-08-04 22:47:27.000 216 21192.02 54.71 42846.64 47801.04 2014-08-04 22:47:28.000 216 21192.01 54.74 42846.63 47801.06 2014-08-04 22:47:29.000 216 21191.99 54.74 42846.62 47801.04 2014-08-04 22:47:30.000 216 21192.03 54.71 42846.63 47801.07 2014-08-04 22:47:31.000 216 21192.07 54.69 42846.62 47801.06 2014-08-04 22:47:32.000 216 21192.04 54.66 42846.64 47801.07 2014-08-04 22:47:33.000 216 21192.05 54.63 42846.65 47801.05 2014-08-04 22:47:34.000 216 21192.05 54.63 42846.61 47801.09 2014-08-04 22:47:35.000 216 21192.06 54.62 42846.62 47801.07 2014-08-04 22:47:36.000 216 21192.06 54.62 42846.64 47801.10 2014-08-04 22:47:37.000 216 21192.09 54.63 42846.65 47801.10 2014-08-04 22:47:38.000 216 21192.11 54.62 42846.66 47801.11 2014-08-04 22:47:39.000 216 21192.12 54.62 42846.65 47801.12 2014-08-04 22:47:40.000 216 21192.13 54.63 42846.62 47801.11 2014-08-04 22:47:41.000 216 21192.12 54.65 42846.63 47801.12 2014-08-04 22:47:42.000 216 21192.09 54.65 42846.64 47801.08 2014-08-04 22:47:43.000 216 21192.07 54.73 42846.61 47801.09 2014-08-04 22:47:44.000 216 21192.02 54.92 42846.54 47801.03 2014-08-04 22:47:45.000 216 21192.00 55.03 42846.42 47800.94 2014-08-04 22:47:46.000 216 21192.00 55.10 42846.32 47800.85 2014-08-04 22:47:47.000 216 21191.95 55.11 42846.26 47800.73 2014-08-04 22:47:48.000 216 21191.94 55.11 42846.19 47800.69 2014-08-04 22:47:49.000 216 21191.95 55.12 42846.16 47800.64 2014-08-04 22:47:50.000 216 21191.91 55.15 42846.14 47800.59 2014-08-04 22:47:51.000 216 21191.88 55.17 42846.14 47800.55 2014-08-04 22:47:52.000 216 21191.85 55.18 42846.09 47800.50 2014-08-04 22:47:53.000 216 21191.87 55.18 42846.06 47800.49 2014-08-04 22:47:54.000 216 21191.88 55.17 42846.04 47800.45 2014-08-04 22:47:55.000 216 21191.89 55.14 42846.02 47800.45 2014-08-04 22:47:56.000 216 21191.92 55.11 42846.01 47800.44 2014-08-04 22:47:57.000 216 21191.90 55.10 42846.01 47800.43 2014-08-04 22:47:58.000 216 21191.93 55.09 42846.03 47800.43 2014-08-04 22:47:59.000 216 21191.91 55.12 42846.01 47800.45 2014-08-04 22:48:00.000 216 21191.91 55.13 42845.95 47800.43 2014-08-04 22:48:01.000 216 21191.91 55.10 42845.97 47800.40 2014-08-04 22:48:02.000 216 21191.92 54.96 42846.00 47800.41 2014-08-04 22:48:03.000 216 21191.94 54.82 42846.10 47800.47 2014-08-04 22:48:04.000 216 21191.97 54.77 42846.18 47800.54 2014-08-04 22:48:05.000 216 21191.93 54.75 42846.26 47800.64 2014-08-04 22:48:06.000 216 21191.97 54.75 42846.33 47800.69 2014-08-04 22:48:07.000 216 21191.97 54.76 42846.36 47800.75 2014-08-04 22:48:08.000 216 21191.92 54.80 42846.35 47800.75 2014-08-04 22:48:09.000 216 21191.86 54.82 42846.36 47800.76 2014-08-04 22:48:10.000 216 21191.85 54.81 42846.38 47800.73 2014-08-04 22:48:11.000 216 21191.82 54.78 42846.37 47800.73 2014-08-04 22:48:12.000 216 21191.81 54.79 42846.39 47800.75 2014-08-04 22:48:13.000 216 21191.81 54.79 42846.40 47800.75 2014-08-04 22:48:14.000 216 21191.79 54.81 42846.37 47800.72 2014-08-04 22:48:15.000 216 21191.79 54.81 42846.34 47800.70 2014-08-04 22:48:16.000 216 21191.76 54.81 42846.34 47800.69 2014-08-04 22:48:17.000 216 21191.75 54.81 42846.33 47800.64 2014-08-04 22:48:18.000 216 21191.77 54.82 42846.32 47800.64 2014-08-04 22:48:19.000 216 21191.81 54.76 42846.32 47800.63 2014-08-04 22:48:20.000 216 21191.81 54.74 42846.34 47800.65 2014-08-04 22:48:21.000 216 21191.81 54.72 42846.39 47800.68 2014-08-04 22:48:22.000 216 21191.85 54.70 42846.37 47800.67 2014-08-04 22:48:23.000 216 21191.83 54.70 42846.38 47800.73 2014-08-04 22:48:24.000 216 21191.86 54.72 42846.42 47800.75 2014-08-04 22:48:25.000 216 21191.85 54.75 42846.38 47800.74 2014-08-04 22:48:26.000 216 21191.88 54.71 42846.35 47800.74 2014-08-04 22:48:27.000 216 21191.90 54.69 42846.40 47800.77 2014-08-04 22:48:28.000 216 21191.91 54.68 42846.43 47800.77 2014-08-04 22:48:29.000 216 21191.91 54.66 42846.42 47800.80 2014-08-04 22:48:30.000 216 21191.87 54.71 42846.42 47800.83 2014-08-04 22:48:31.000 216 21191.86 54.78 42846.41 47800.81 2014-08-04 22:48:32.000 216 21191.88 54.82 42846.36 47800.79 2014-08-04 22:48:33.000 216 21191.93 54.78 42846.34 47800.75 2014-08-04 22:48:34.000 216 21191.92 54.74 42846.35 47800.76 2014-08-04 22:48:35.000 216 21191.94 54.70 42846.39 47800.77 2014-08-04 22:48:36.000 216 21191.97 54.67 42846.44 47800.81 2014-08-04 22:48:37.000 216 21191.98 54.62 42846.42 47800.84 2014-08-04 22:48:38.000 216 21192.02 54.59 42846.47 47800.84 2014-08-04 22:48:39.000 216 21192.02 54.56 42846.52 47800.89 2014-08-04 22:48:40.000 216 21192.01 54.56 42846.47 47800.89 2014-08-04 22:48:41.000 216 21192.00 54.55 42846.47 47800.88 2014-08-04 22:48:42.000 216 21192.00 54.53 42846.47 47800.92 2014-08-04 22:48:43.000 216 21192.03 54.54 42846.48 47800.89 2014-08-04 22:48:44.000 216 21192.02 54.52 42846.46 47800.92 2014-08-04 22:48:45.000 216 21192.04 54.51 42846.46 47800.90 2014-08-04 22:48:46.000 216 21192.06 54.52 42846.50 47800.93 2014-08-04 22:48:47.000 216 21192.04 54.54 42846.47 47800.92 2014-08-04 22:48:48.000 216 21192.05 54.56 42846.49 47800.93 2014-08-04 22:48:49.000 216 21192.06 54.57 42846.48 47800.91 2014-08-04 22:48:50.000 216 21192.06 54.56 42846.45 47800.92 2014-08-04 22:48:51.000 216 21192.09 54.57 42846.45 47800.94 2014-08-04 22:48:52.000 216 21192.12 54.55 42846.47 47800.94 2014-08-04 22:48:53.000 216 21192.13 54.56 42846.46 47800.96 2014-08-04 22:48:54.000 216 21192.18 54.56 42846.49 47800.97 2014-08-04 22:48:55.000 216 21192.18 54.55 42846.51 47800.97 2014-08-04 22:48:56.000 216 21192.20 54.55 42846.51 47801.00 2014-08-04 22:48:57.000 216 21192.22 54.51 42846.50 47801.03 2014-08-04 22:48:58.000 216 21192.17 54.52 42846.52 47801.04 2014-08-04 22:48:59.000 216 21192.17 54.55 42846.54 47801.01 2014-08-04 22:49:00.000 216 21192.17 54.55 42846.53 47801.03 2014-08-04 22:49:01.000 216 21192.17 54.54 42846.51 47801.01 2014-08-04 22:49:02.000 216 21192.18 54.57 42846.51 47800.99 2014-08-04 22:49:03.000 216 21192.18 54.55 42846.51 47801.01 2014-08-04 22:49:04.000 216 21192.17 54.50 42846.48 47801.00 2014-08-04 22:49:05.000 216 21192.20 54.49 42846.49 47801.00 2014-08-04 22:49:06.000 216 21192.21 54.47 42846.49 47800.99 2014-08-04 22:49:07.000 216 21192.21 54.46 42846.48 47801.01 2014-08-04 22:49:08.000 216 21192.22 54.45 42846.51 47801.00 2014-08-04 22:49:09.000 216 21192.20 54.44 42846.50 47801.01 2014-08-04 22:49:10.000 216 21192.21 54.44 42846.51 47800.99 2014-08-04 22:49:11.000 216 21192.22 54.45 42846.53 47801.03 2014-08-04 22:49:12.000 216 21192.21 54.46 42846.52 47801.03 2014-08-04 22:49:13.000 216 21192.23 54.45 42846.50 47801.02 2014-08-04 22:49:14.000 216 21192.27 54.43 42846.49 47801.04 2014-08-04 22:49:15.000 216 21192.27 54.42 42846.54 47801.02 2014-08-04 22:49:16.000 216 21192.27 54.41 42846.53 47801.05 2014-08-04 22:49:17.000 216 21192.30 54.41 42846.51 47801.04 2014-08-04 22:49:18.000 216 21192.31 54.40 42846.48 47801.06 2014-08-04 22:49:19.000 216 21192.32 54.41 42846.50 47801.05 2014-08-04 22:49:20.000 216 21192.34 54.39 42846.50 47801.07 2014-08-04 22:49:21.000 216 21192.32 54.35 42846.52 47801.07 2014-08-04 22:49:22.000 216 21192.37 54.34 42846.49 47801.06 2014-08-04 22:49:23.000 216 21192.38 54.33 42846.51 47801.10 2014-08-04 22:49:24.000 216 21192.37 54.32 42846.50 47801.07 2014-08-04 22:49:25.000 216 21192.38 54.32 42846.49 47801.09 2014-08-04 22:49:26.000 216 21192.41 54.31 42846.50 47801.09 2014-08-04 22:49:27.000 216 21192.42 54.27 42846.52 47801.11 2014-08-04 22:49:28.000 216 21192.44 54.26 42846.50 47801.11 2014-08-04 22:49:29.000 216 21192.46 54.26 42846.54 47801.12 2014-08-04 22:49:30.000 216 21192.47 54.23 42846.54 47801.14 2014-08-04 22:49:31.000 216 21192.49 54.22 42846.56 47801.18 2014-08-04 22:49:32.000 216 21192.52 54.19 42846.57 47801.18 2014-08-04 22:49:33.000 216 21192.57 54.14 42846.59 47801.20 2014-08-04 22:49:34.000 216 21192.59 54.11 42846.63 47801.25 2014-08-04 22:49:35.000 216 21192.60 54.12 42846.62 47801.26 2014-08-04 22:49:36.000 216 21192.60 54.10 42846.65 47801.29 2014-08-04 22:49:37.000 216 21192.60 54.07 42846.64 47801.31 2014-08-04 22:49:38.000 216 21192.62 54.07 42846.64 47801.30 2014-08-04 22:49:39.000 216 21192.63 54.06 42846.65 47801.31 2014-08-04 22:49:40.000 216 21192.65 54.03 42846.65 47801.34 2014-08-04 22:49:41.000 216 21192.65 54.00 42846.63 47801.34 2014-08-04 22:49:42.000 216 21192.65 53.98 42846.66 47801.35 2014-08-04 22:49:43.000 216 21192.64 53.99 42846.66 47801.35 2014-08-04 22:49:44.000 216 21192.67 53.97 42846.66 47801.36 2014-08-04 22:49:45.000 216 21192.69 53.94 42846.67 47801.37 2014-08-04 22:49:46.000 216 21192.72 53.93 42846.69 47801.37 2014-08-04 22:49:47.000 216 21192.70 53.91 42846.72 47801.38 2014-08-04 22:49:48.000 216 21192.71 53.90 42846.73 47801.39 2014-08-04 22:49:49.000 216 21192.72 53.88 42846.73 47801.43 2014-08-04 22:49:50.000 216 21192.74 53.88 42846.71 47801.41 2014-08-04 22:49:51.000 216 21192.75 53.89 42846.69 47801.43 2014-08-04 22:49:52.000 216 21192.80 53.89 42846.73 47801.43 2014-08-04 22:49:53.000 216 21192.80 53.89 42846.72 47801.45 2014-08-04 22:49:54.000 216 21192.81 53.91 42846.73 47801.47 2014-08-04 22:49:55.000 216 21192.86 53.88 42846.71 47801.48 2014-08-04 22:49:56.000 216 21192.88 53.89 42846.73 47801.51 2014-08-04 22:49:57.000 216 21192.87 53.91 42846.75 47801.51 2014-08-04 22:49:58.000 216 21192.88 53.92 42846.75 47801.52 2014-08-04 22:49:59.000 216 21192.90 53.92 42846.75 47801.54 2014-08-04 22:50:00.000 216 21192.91 53.92 42846.77 47801.54 2014-08-04 22:50:01.000 216 21192.94 53.90 42846.80 47801.55 2014-08-04 22:50:02.000 216 21192.98 53.90 42846.77 47801.56 2014-08-04 22:50:03.000 216 21192.98 53.91 42846.79 47801.58 2014-08-04 22:50:04.000 216 21192.98 53.92 42846.76 47801.59 2014-08-04 22:50:05.000 216 21192.97 53.95 42846.76 47801.60 2014-08-04 22:50:06.000 216 21193.00 53.98 42846.76 47801.61 2014-08-04 22:50:07.000 216 21193.02 53.97 42846.79 47801.62 2014-08-04 22:50:08.000 216 21193.04 53.98 42846.77 47801.63 2014-08-04 22:50:09.000 216 21193.04 53.98 42846.75 47801.59 2014-08-04 22:50:10.000 216 21193.08 53.98 42846.75 47801.63 2014-08-04 22:50:11.000 216 21193.09 53.99 42846.74 47801.65 2014-08-04 22:50:12.000 216 21193.10 54.02 42846.75 47801.63 2014-08-04 22:50:13.000 216 21193.14 53.99 42846.71 47801.65 2014-08-04 22:50:14.000 216 21193.17 54.00 42846.72 47801.66 2014-08-04 22:50:15.000 216 21193.21 54.01 42846.72 47801.66 2014-08-04 22:50:16.000 216 21193.25 54.01 42846.75 47801.65 2014-08-04 22:50:17.000 216 21193.26 53.96 42846.72 47801.70 2014-08-04 22:50:18.000 216 21193.30 53.93 42846.72 47801.68 2014-08-04 22:50:19.000 216 21193.27 53.93 42846.73 47801.69 2014-08-04 22:50:20.000 216 21193.28 53.94 42846.73 47801.71 2014-08-04 22:50:21.000 216 21193.31 53.92 42846.74 47801.69 2014-08-04 22:50:22.000 216 21193.34 53.91 42846.73 47801.70 2014-08-04 22:50:23.000 216 21193.36 53.92 42846.71 47801.70 2014-08-04 22:50:24.000 216 21193.37 53.89 42846.71 47801.71 2014-08-04 22:50:25.000 216 21193.36 53.88 42846.71 47801.71 2014-08-04 22:50:26.000 216 21193.33 53.90 42846.71 47801.69 2014-08-04 22:50:27.000 216 21193.31 53.89 42846.66 47801.69 2014-08-04 22:50:28.000 216 21193.27 53.99 42846.63 47801.66 2014-08-04 22:50:29.000 216 21193.19 54.16 42846.53 47801.59 2014-08-04 22:50:30.000 216 21193.12 54.29 42846.43 47801.49 2014-08-04 22:50:31.000 216 21193.09 54.35 42846.30 47801.33 2014-08-04 22:50:32.000 216 21193.08 54.37 42846.17 47801.23 2014-08-04 22:50:33.000 216 21193.05 54.40 42846.12 47801.14 2014-08-04 22:50:34.000 216 21193.03 54.38 42846.06 47801.06 2014-08-04 22:50:35.000 216 21193.06 54.38 42846.06 47801.04 2014-08-04 22:50:36.000 216 21193.08 54.36 42846.00 47800.99 2014-08-04 22:50:37.000 216 21193.14 54.22 42846.02 47800.97 2014-08-04 22:50:38.000 216 21193.22 54.05 42846.08 47801.03 2014-08-04 22:50:39.000 216 21193.30 53.93 42846.13 47801.10 2014-08-04 22:50:40.000 216 21193.32 53.88 42846.21 47801.22 2014-08-04 22:50:41.000 216 21193.36 53.83 42846.32 47801.31 2014-08-04 22:50:42.000 216 21193.38 53.82 42846.37 47801.36 2014-08-04 22:50:43.000 216 21193.41 53.81 42846.37 47801.42 2014-08-04 22:50:44.000 216 21193.44 53.77 42846.39 47801.44 2014-08-04 22:50:45.000 216 21193.48 53.73 42846.43 47801.50 2014-08-04 22:50:46.000 216 21193.52 53.69 42846.46 47801.53 2014-08-04 22:50:47.000 216 21193.57 53.65 42846.50 47801.59 2014-08-04 22:50:48.000 216 21193.57 53.64 42846.50 47801.64 2014-08-04 22:50:49.000 216 21193.55 53.64 42846.58 47801.66 2014-08-04 22:50:50.000 216 21193.58 53.65 42846.60 47801.70 2014-08-04 22:50:51.000 216 21193.58 53.62 42846.60 47801.73 2014-08-04 22:50:52.000 216 21193.61 53.65 42846.60 47801.73 2014-08-04 22:50:53.000 216 21193.61 53.67 42846.63 47801.74 2014-08-04 22:50:54.000 216 21193.66 53.65 42846.64 47801.74 2014-08-04 22:50:55.000 216 21193.66 53.62 42846.64 47801.75 2014-08-04 22:50:56.000 216 21193.68 53.62 42846.61 47801.77 2014-08-04 22:50:57.000 216 21193.70 53.61 42846.61 47801.79 2014-08-04 22:50:58.000 216 21193.72 53.59 42846.60 47801.77 2014-08-04 22:50:59.000 216 21193.75 53.55 42846.59 47801.79 2014-08-04 22:51:00.000 216 21193.75 53.53 42846.63 47801.80 2014-08-04 22:51:01.000 216 21193.74 53.53 42846.64 47801.80 2014-08-04 22:51:02.000 216 21193.74 53.53 42846.58 47801.79 2014-08-04 22:51:03.000 216 21193.76 53.53 42846.55 47801.77 2014-08-04 22:51:04.000 216 21193.75 53.53 42846.53 47801.75 2014-08-04 22:51:05.000 216 21193.72 53.52 42846.55 47801.72 2014-08-04 22:51:06.000 216 21193.75 53.49 42846.53 47801.73 2014-08-04 22:51:07.000 216 21193.75 53.46 42846.53 47801.72 2014-08-04 22:51:08.000 216 21193.77 53.44 42846.54 47801.70 2014-08-04 22:51:09.000 216 21193.75 53.45 42846.51 47801.71 2014-08-04 22:51:10.000 216 21193.70 53.48 42846.49 47801.70 2014-08-04 22:51:11.000 216 21193.73 53.44 42846.51 47801.69 2014-08-04 22:51:12.000 216 21193.74 53.40 42846.51 47801.69 2014-08-04 22:51:13.000 216 21193.72 53.38 42846.51 47801.70 2014-08-04 22:51:14.000 216 21193.72 53.40 42846.48 47801.72 2014-08-04 22:51:15.000 216 21193.63 53.52 42846.45 47801.65 2014-08-04 22:51:16.000 216 21193.60 53.57 42846.37 47801.60 2014-08-04 22:51:17.000 216 21193.62 53.54 42846.34 47801.51 2014-08-04 22:51:18.000 216 21193.69 53.43 42846.28 47801.44 2014-08-04 22:51:19.000 216 21193.73 53.33 42846.27 47801.46 2014-08-04 22:51:20.000 216 21193.80 53.25 42846.31 47801.46 2014-08-04 22:51:21.000 216 21193.83 53.19 42846.36 47801.55 2014-08-04 22:51:22.000 216 21193.88 53.15 42846.40 47801.60 2014-08-04 22:51:23.000 216 21193.89 53.11 42846.40 47801.63 2014-08-04 22:51:24.000 216 21193.92 53.08 42846.41 47801.68 2014-08-04 22:51:25.000 216 21193.94 53.06 42846.43 47801.70 2014-08-04 22:51:26.000 216 21193.95 53.06 42846.43 47801.70 2014-08-04 22:51:27.000 216 21193.95 53.03 42846.43 47801.72 2014-08-04 22:51:28.000 216 21193.95 53.00 42846.45 47801.72 2014-08-04 22:51:29.000 216 21193.96 52.96 42846.48 47801.73 2014-08-04 22:51:30.000 216 21193.93 52.93 42846.48 47801.74 2014-08-04 22:51:31.000 216 21193.95 52.93 42846.44 47801.74 2014-08-04 22:51:32.000 216 21193.91 52.96 42846.40 47801.74 2014-08-04 22:51:33.000 216 21193.84 53.05 42846.37 47801.69 2014-08-04 22:51:34.000 216 21193.79 53.17 42846.34 47801.64 2014-08-04 22:51:35.000 216 21193.80 53.24 42846.25 47801.52 2014-08-04 22:51:36.000 216 21193.78 53.21 42846.16 47801.44 2014-08-04 22:51:37.000 216 21193.79 53.17 42846.10 47801.38 2014-08-04 22:51:38.000 216 21193.83 53.13 42846.07 47801.36 2014-08-04 22:51:39.000 216 21193.86 53.07 42846.06 47801.35 2014-08-04 22:51:40.000 216 21193.86 53.02 42846.07 47801.37 2014-08-04 22:51:41.000 216 21193.88 52.98 42846.10 47801.38 2014-08-04 22:51:42.000 216 21193.86 53.00 42846.09 47801.37 2014-08-04 22:51:43.000 216 21193.88 53.00 42846.06 47801.38 2014-08-04 22:51:44.000 216 21193.90 52.99 42846.02 47801.37 2014-08-04 22:51:45.000 216 21193.90 52.94 42846.05 47801.37 2014-08-04 22:51:46.000 216 21193.95 52.94 42846.07 47801.38 2014-08-04 22:51:47.000 216 21193.98 52.91 42846.05 47801.39 2014-08-04 22:51:48.000 216 21194.03 52.85 42846.09 47801.41 2014-08-04 22:51:49.000 216 21194.03 52.82 42846.09 47801.45 2014-08-04 22:51:50.000 216 21194.03 52.79 42846.11 47801.48 2014-08-04 22:51:51.000 216 21194.07 52.73 42846.12 47801.51 2014-08-04 22:51:52.000 216 21194.12 52.70 42846.17 47801.53 2014-08-04 22:51:53.000 216 21194.13 52.67 42846.20 47801.59 2014-08-04 22:51:54.000 216 21194.12 52.70 42846.19 47801.60 2014-08-04 22:51:55.000 216 21194.14 52.72 42846.18 47801.61 2014-08-04 22:51:56.000 216 21194.17 52.70 42846.14 47801.62 2014-08-04 22:51:57.000 216 21194.19 52.66 42846.15 47801.59 2014-08-04 22:51:58.000 216 21194.22 52.59 42846.18 47801.62 2014-08-04 22:51:59.000 216 21194.24 52.52 42846.19 47801.62 2014-08-04 22:52:00.000 216 21194.28 52.44 42846.23 47801.67 2014-08-04 22:52:01.000 216 21194.33 52.38 42846.30 47801.74 2014-08-04 22:52:02.000 216 21194.38 52.36 42846.33 47801.77 2014-08-04 22:52:03.000 216 21194.39 52.32 42846.36 47801.81 2014-08-04 22:52:04.000 216 21194.40 52.24 42846.37 47801.84 2014-08-04 22:52:05.000 216 21194.43 52.15 42846.39 47801.86 2014-08-04 22:52:06.000 216 21194.48 52.08 42846.43 47801.91 2014-08-04 22:52:07.000 216 21194.49 52.02 42846.46 47801.96 2014-08-04 22:52:08.000 216 21194.49 51.98 42846.50 47802.01 2014-08-04 22:52:09.000 216 21194.54 51.95 42846.52 47802.06 2014-08-04 22:52:10.000 216 21194.58 51.92 42846.55 47802.10 2014-08-04 22:52:11.000 216 21194.61 51.88 42846.55 47802.11 2014-08-04 22:52:12.000 216 21194.60 51.84 42846.56 47802.14 2014-08-04 22:52:13.000 216 21194.64 51.80 42846.58 47802.16 2014-08-04 22:52:14.000 216 21194.63 51.78 42846.61 47802.16 2014-08-04 22:52:15.000 216 21194.64 51.76 42846.63 47802.18 2014-08-04 22:52:16.000 216 21194.64 51.71 42846.63 47802.22 2014-08-04 22:52:17.000 216 21194.65 51.65 42846.60 47802.21 2014-08-04 22:52:18.000 216 21194.67 51.59 42846.60 47802.23 2014-08-04 22:52:19.000 216 21194.68 51.54 42846.62 47802.22 2014-08-04 22:52:20.000 216 21194.68 51.48 42846.65 47802.23 2014-08-04 22:52:21.000 216 21194.66 51.42 42846.64 47802.24 2014-08-04 22:52:22.000 216 21194.62 51.42 42846.64 47802.26 2014-08-04 22:52:23.000 216 21194.63 51.38 42846.69 47802.23 2014-08-04 22:52:24.000 216 21194.62 51.35 42846.68 47802.24 2014-08-04 22:52:25.000 216 21194.65 51.34 42846.67 47802.26 2014-08-04 22:52:26.000 216 21194.64 51.31 42846.62 47802.25 2014-08-04 22:52:27.000 216 21194.64 51.29 42846.63 47802.24 2014-08-04 22:52:28.000 216 21194.68 51.27 42846.66 47802.25 2014-08-04 22:52:29.000 216 21194.70 51.24 42846.66 47802.25 2014-08-04 22:52:30.000 216 21194.71 51.21 42846.67 47802.27 2014-08-04 22:52:31.000 216 21194.70 51.20 42846.63 47802.25 2014-08-04 22:52:32.000 216 21194.71 51.23 42846.61 47802.28 2014-08-04 22:52:33.000 216 21194.74 51.20 42846.55 47802.26 2014-08-04 22:52:34.000 216 21194.77 51.17 42846.53 47802.25 2014-08-04 22:52:35.000 216 21194.78 51.16 42846.52 47802.26 2014-08-04 22:52:36.000 216 21194.80 51.12 42846.50 47802.23 2014-08-04 22:52:37.000 216 21194.83 51.11 42846.51 47802.23 2014-08-04 22:52:38.000 216 21194.84 51.06 42846.50 47802.23 2014-08-04 22:52:39.000 216 21194.86 51.04 42846.51 47802.23 2014-08-04 22:52:40.000 216 21194.88 51.02 42846.47 47802.23 2014-08-04 22:52:41.000 216 21194.85 50.98 42846.49 47802.23 2014-08-04 22:52:42.000 216 21194.86 50.96 42846.49 47802.22 2014-08-04 22:52:43.000 216 21194.85 50.94 42846.53 47802.22 2014-08-04 22:52:44.000 216 21194.84 50.93 42846.53 47802.22 2014-08-04 22:52:45.000 216 21194.84 50.93 42846.55 47802.21 2014-08-04 22:52:46.000 216 21194.85 50.86 42846.56 47802.23 2014-08-04 22:52:47.000 216 21194.86 50.86 42846.58 47802.21 2014-08-04 22:52:48.000 216 21194.84 50.86 42846.58 47802.24 2014-08-04 22:52:49.000 216 21194.82 50.86 42846.57 47802.23 2014-08-04 22:52:50.000 216 21194.82 50.87 42846.57 47802.23 2014-08-04 22:52:51.000 216 21194.83 50.88 42846.56 47802.25 2014-08-04 22:52:52.000 216 21194.83 50.87 42846.56 47802.23 2014-08-04 22:52:53.000 216 21194.85 50.87 42846.57 47802.22 2014-08-04 22:52:54.000 216 21194.86 50.85 42846.57 47802.23 2014-08-04 22:52:55.000 216 21194.85 50.84 42846.54 47802.22 2014-08-04 22:52:56.000 216 21194.85 50.85 42846.57 47802.24 2014-08-04 22:52:57.000 216 21194.87 50.87 42846.54 47802.25 2014-08-04 22:52:58.000 216 21194.86 50.84 42846.55 47802.25 2014-08-04 22:52:59.000 216 21194.87 50.83 42846.60 47802.25 2014-08-04 22:53:00.000 216 21194.86 50.84 42846.56 47802.26 2014-08-04 22:53:01.000 216 21194.86 50.84 42846.58 47802.25 2014-08-04 22:53:02.000 216 21194.88 50.84 42846.58 47802.25 2014-08-04 22:53:03.000 216 21194.89 50.85 42846.56 47802.25 2014-08-04 22:53:04.000 216 21194.90 50.82 42846.59 47802.27 2014-08-04 22:53:05.000 216 21194.91 50.82 42846.60 47802.30 2014-08-04 22:53:06.000 216 21194.93 50.81 42846.60 47802.30 2014-08-04 22:53:07.000 216 21194.92 50.79 42846.64 47802.30 2014-08-04 22:53:08.000 216 21194.89 50.79 42846.63 47802.34 2014-08-04 22:53:09.000 216 21194.91 50.81 42846.64 47802.30 2014-08-04 22:53:10.000 216 21194.92 50.82 42846.62 47802.32 2014-08-04 22:53:11.000 216 21194.92 50.83 42846.64 47802.35 2014-08-04 22:53:12.000 216 21194.95 50.82 42846.61 47802.34 2014-08-04 22:53:13.000 216 21194.93 50.84 42846.61 47802.33 2014-08-04 22:53:14.000 216 21194.92 50.85 42846.64 47802.35 2014-08-04 22:53:15.000 216 21194.89 50.84 42846.69 47802.37 2014-08-04 22:53:16.000 216 21194.90 50.84 42846.66 47802.35 2014-08-04 22:53:17.000 216 21194.88 50.84 42846.66 47802.35 2014-08-04 22:53:18.000 216 21194.89 50.84 42846.66 47802.35 2014-08-04 22:53:19.000 216 21194.87 50.86 42846.66 47802.36 2014-08-04 22:53:20.000 216 21194.87 50.83 42846.63 47802.34 2014-08-04 22:53:21.000 216 21194.88 50.78 42846.64 47802.33 2014-08-04 22:53:22.000 216 21194.88 50.76 42846.66 47802.34 2014-08-04 22:53:23.000 216 21194.88 50.75 42846.64 47802.35 2014-08-04 22:53:24.000 216 21194.90 50.73 42846.66 47802.34 2014-08-04 22:53:25.000 216 21194.91 50.67 42846.67 47802.31 2014-08-04 22:53:26.000 216 21194.92 50.66 42846.67 47802.36 2014-08-04 22:53:27.000 216 21194.92 50.64 42846.69 47802.36 2014-08-04 22:53:28.000 216 21194.93 50.64 42846.68 47802.38 2014-08-04 22:53:29.000 216 21194.94 50.61 42846.69 47802.36 2014-08-04 22:53:30.000 216 21194.95 50.58 42846.66 47802.38 2014-08-04 22:53:31.000 216 21194.96 50.56 42846.66 47802.39 2014-08-04 22:53:32.000 216 21194.99 50.55 42846.64 47802.38 2014-08-04 22:53:33.000 216 21195.00 50.55 42846.62 47802.37 2014-08-04 22:53:34.000 216 21194.98 50.56 42846.60 47802.35 2014-08-04 22:53:35.000 216 21194.98 50.55 42846.57 47802.38 2014-08-04 22:53:36.000 216 21194.95 50.54 42846.59 47802.36 2014-08-04 22:53:37.000 216 21194.98 50.52 42846.60 47802.35 2014-08-04 22:53:38.000 216 21194.97 50.51 42846.58 47802.34 2014-08-04 22:53:39.000 216 21194.94 50.47 42846.58 47802.32 2014-08-04 22:53:40.000 216 21194.92 50.47 42846.59 47802.33 2014-08-04 22:53:41.000 216 21194.94 50.45 42846.58 47802.32 2014-08-04 22:53:42.000 216 21194.91 50.42 42846.56 47802.29 2014-08-04 22:53:43.000 216 21194.89 50.42 42846.56 47802.27 2014-08-04 22:53:44.000 216 21194.89 50.39 42846.55 47802.24 2014-08-04 22:53:45.000 216 21194.89 50.35 42846.52 47802.27 2014-08-04 22:53:46.000 216 21194.86 50.32 42846.52 47802.22 2014-08-04 22:53:47.000 216 21194.83 50.27 42846.54 47802.23 2014-08-04 22:53:48.000 216 21194.84 50.22 42846.49 47802.20 2014-08-04 22:53:49.000 216 21194.82 50.18 42846.49 47802.17 2014-08-04 22:53:50.000 216 21194.81 50.16 42846.50 47802.19 2014-08-04 22:53:51.000 216 21194.81 50.12 42846.51 47802.18 2014-08-04 22:53:52.000 216 21194.81 50.09 42846.51 47802.18 2014-08-04 22:53:53.000 216 21194.79 50.04 42846.50 47802.13 2014-08-04 22:53:54.000 216 21194.76 50.04 42846.48 47802.15 2014-08-04 22:53:55.000 216 21194.76 50.00 42846.50 47802.16 2014-08-04 22:53:56.000 216 21194.76 49.98 42846.49 47802.15 2014-08-04 22:53:57.000 216 21194.73 49.98 42846.51 47802.15 2014-08-04 22:53:58.000 216 21194.76 49.96 42846.49 47802.12 2014-08-04 22:53:59.000 216 21194.76 49.92 42846.49 47802.10 2014-08-04 22:54:00.000 216 21194.75 49.90 42846.49 47802.12 2014-08-04 22:54:01.000 216 21194.76 49.86 42846.47 47802.11 2014-08-04 22:54:02.000 216 21194.74 49.87 42846.47 47802.10 2014-08-04 22:54:03.000 216 21194.74 49.83 42846.47 47802.12 2014-08-04 22:54:04.000 216 21194.78 49.75 42846.50 47802.12 2014-08-04 22:54:05.000 216 21194.78 49.72 42846.52 47802.17 2014-08-04 22:54:06.000 216 21194.79 49.70 42846.55 47802.19 2014-08-04 22:54:07.000 216 21194.84 49.66 42846.51 47802.21 2014-08-04 22:54:08.000 216 21194.85 49.64 42846.57 47802.22 2014-08-04 22:54:09.000 216 21194.84 49.60 42846.61 47802.22 2014-08-04 22:54:10.000 216 21194.88 49.56 42846.59 47802.28 2014-08-04 22:54:11.000 216 21194.84 49.53 42846.58 47802.27 2014-08-04 22:54:12.000 216 21194.81 49.54 42846.60 47802.27 2014-08-04 22:54:13.000 216 21194.82 49.51 42846.59 47802.25 2014-08-04 22:54:14.000 216 21194.86 49.46 42846.59 47802.26 2014-08-04 22:54:15.000 216 21194.88 49.44 42846.59 47802.27 2014-08-04 22:54:16.000 216 21194.93 49.40 42846.61 47802.30 2014-08-04 22:54:17.000 216 21194.90 49.32 42846.62 47802.30 2014-08-04 22:54:18.000 216 21194.86 49.30 42846.62 47802.30 2014-08-04 22:54:19.000 216 21194.85 49.28 42846.61 47802.31 2014-08-04 22:54:20.000 216 21194.84 49.26 42846.63 47802.32 2014-08-04 22:54:21.000 216 21194.82 49.22 42846.65 47802.30 2014-08-04 22:54:22.000 216 21194.82 49.19 42846.66 47802.31 2014-08-04 22:54:23.000 216 21194.78 49.17 42846.66 47802.29 2014-08-04 22:54:24.000 216 21194.80 49.14 42846.66 47802.30 2014-08-04 22:54:25.000 216 21194.79 49.13 42846.63 47802.31 2014-08-04 22:54:26.000 216 21194.79 49.09 42846.63 47802.28 2014-08-04 22:54:27.000 216 21194.77 49.04 42846.63 47802.28 2014-08-04 22:54:28.000 216 21194.77 49.00 42846.62 47802.31 2014-08-04 22:54:29.000 216 21194.77 48.97 42846.61 47802.29 2014-08-04 22:54:30.000 216 21194.81 48.93 42846.61 47802.29 2014-08-04 22:54:31.000 216 21194.79 48.92 42846.63 47802.30 2014-08-04 22:54:32.000 216 21194.74 49.01 42846.59 47802.30 2014-08-04 22:54:33.000 216 21194.71 49.12 42846.52 47802.24 2014-08-04 22:54:34.000 216 21194.70 49.18 42846.40 47802.11 2014-08-04 22:54:35.000 216 21194.65 49.19 42846.33 47802.03 2014-08-04 22:54:36.000 216 21194.62 49.19 42846.27 47801.97 2014-08-04 22:54:37.000 216 21194.63 49.17 42846.26 47801.90 2014-08-04 22:54:38.000 216 21194.63 49.12 42846.18 47801.86 2014-08-04 22:54:39.000 216 21194.61 49.08 42846.15 47801.86 2014-08-04 22:54:40.000 216 21194.63 49.08 42846.16 47801.82 2014-08-04 22:54:41.000 216 21194.65 49.08 42846.16 47801.78 2014-08-04 22:54:42.000 216 21194.65 49.04 42846.14 47801.80 2014-08-04 22:54:43.000 216 21194.66 48.95 42846.15 47801.76 2014-08-04 22:54:44.000 216 21194.75 48.82 42846.13 47801.81 2014-08-04 22:54:45.000 216 21194.80 48.70 42846.23 47801.84 2014-08-04 22:54:46.000 216 21194.83 48.64 42846.29 47801.91 2014-08-04 22:54:47.000 216 21194.87 48.60 42846.30 47801.97 2014-08-04 22:54:48.000 216 21194.87 48.60 42846.34 47802.04 2014-08-04 22:54:49.000 216 21194.85 48.62 42846.33 47802.06 2014-08-04 22:54:50.000 216 21194.85 48.61 42846.31 47802.05 2014-08-04 22:54:51.000 216 21194.87 48.54 42846.31 47802.02 2014-08-04 22:54:52.000 216 21194.93 48.45 42846.32 47802.07 2014-08-04 22:54:53.000 216 21194.98 48.37 42846.36 47802.10 2014-08-04 22:54:54.000 216 21195.03 48.31 42846.43 47802.17 2014-08-04 22:54:55.000 216 21195.02 48.29 42846.42 47802.18 2014-08-04 22:54:56.000 216 21195.03 48.26 42846.42 47802.20 2014-08-04 22:54:57.000 216 21195.06 48.18 42846.43 47802.20 2014-08-04 22:54:58.000 216 21195.11 48.11 42846.45 47802.25 2014-08-04 22:54:59.000 216 21195.13 48.04 42846.47 47802.28 2014-08-04 22:55:00.000 216 21195.14 47.97 42846.50 47802.33 2014-08-04 22:55:01.000 216 21195.17 47.93 42846.52 47802.36 2014-08-04 22:55:02.000 216 21195.15 47.88 42846.56 47802.40 2014-08-04 22:55:03.000 216 21195.19 47.80 42846.59 47802.40 2014-08-04 22:55:04.000 216 21195.25 47.77 42846.60 47802.44 2014-08-04 22:55:05.000 216 21195.24 47.69 42846.62 47802.46 2014-08-04 22:55:06.000 216 21195.23 47.61 42846.61 47802.47 2014-08-04 22:55:07.000 216 21195.25 47.58 42846.61 47802.48 2014-08-04 22:55:08.000 216 21195.26 47.61 42846.62 47802.50 2014-08-04 22:55:09.000 216 21195.23 47.62 42846.57 47802.47 2014-08-04 22:55:10.000 216 21195.25 47.56 42846.56 47802.45 2014-08-04 22:55:11.000 216 21195.30 47.45 42846.52 47802.43 2014-08-04 22:55:12.000 216 21195.31 47.37 42846.52 47802.43 2014-08-04 22:55:13.000 216 21195.35 47.28 42846.55 47802.46 2014-08-04 22:55:14.000 216 21195.36 47.24 42846.59 47802.50 2014-08-04 22:55:15.000 216 21195.39 47.21 42846.59 47802.51 2014-08-04 22:55:16.000 216 21195.35 47.15 42846.59 47802.52 2014-08-04 22:55:17.000 216 21195.36 47.10 42846.58 47802.52 2014-08-04 22:55:18.000 216 21195.32 47.12 42846.60 47802.53 2014-08-04 22:55:19.000 216 21195.30 47.18 42846.53 47802.47 2014-08-04 22:55:20.000 216 21195.26 47.17 42846.50 47802.42 2014-08-04 22:55:21.000 216 21195.23 47.14 42846.45 47802.38 2014-08-04 22:55:22.000 216 21195.23 47.10 42846.41 47802.32 2014-08-04 22:55:23.000 216 21195.30 47.02 42846.41 47802.30 2014-08-04 22:55:24.000 216 21195.34 46.92 42846.44 47802.31 2014-08-04 22:55:25.000 216 21195.38 46.80 42846.48 47802.32 2014-08-04 22:55:26.000 216 21195.40 46.72 42846.55 47802.39 2014-08-04 22:55:27.000 216 21195.42 46.67 42846.57 47802.46 2014-08-04 22:55:28.000 216 21195.46 46.63 42846.59 47802.48 2014-08-04 22:55:29.000 216 21195.49 46.58 42846.60 47802.53 2014-08-04 22:55:30.000 216 21195.49 46.58 42846.63 47802.57 2014-08-04 22:55:31.000 216 21195.47 46.56 42846.63 47802.58 2014-08-04 22:55:32.000 216 21195.47 46.53 42846.65 47802.58 2014-08-04 22:55:33.000 216 21195.49 46.50 42846.66 47802.60 2014-08-04 22:55:34.000 216 21195.48 46.47 42846.65 47802.60 2014-08-04 22:55:35.000 216 21195.46 46.44 42846.68 47802.62 2014-08-04 22:55:36.000 216 21195.46 46.43 42846.65 47802.61 2014-08-04 22:55:37.000 216 21195.46 46.41 42846.66 47802.61 2014-08-04 22:55:38.000 216 21195.45 46.38 42846.68 47802.62 2014-08-04 22:55:39.000 216 21195.48 46.34 42846.67 47802.61 2014-08-04 22:55:40.000 216 21195.49 46.31 42846.66 47802.63 2014-08-04 22:55:41.000 216 21195.46 46.31 42846.70 47802.61 2014-08-04 22:55:42.000 216 21195.46 46.30 42846.74 47802.63 2014-08-04 22:55:43.000 216 21195.46 46.30 42846.72 47802.64 2014-08-04 22:55:44.000 216 21195.50 46.27 42846.71 47802.64 2014-08-04 22:55:45.000 216 21195.55 46.21 42846.72 47802.65 2014-08-04 22:55:46.000 216 21195.54 46.18 42846.69 47802.69 2014-08-04 22:55:47.000 216 21195.58 46.16 42846.71 47802.69 2014-08-04 22:55:48.000 216 21195.62 46.15 42846.68 47802.71 2014-08-04 22:55:49.000 216 21195.67 46.14 42846.69 47802.72 2014-08-04 22:55:50.000 216 21195.68 46.12 42846.71 47802.71 2014-08-04 22:55:51.000 216 21195.71 46.13 42846.69 47802.73 2014-08-04 22:55:52.000 216 21195.73 46.11 42846.69 47802.76 2014-08-04 22:55:53.000 216 21195.73 46.07 42846.71 47802.77 2014-08-04 22:55:54.000 216 21195.76 46.04 42846.73 47802.76 2014-08-04 22:55:55.000 216 21195.78 46.00 42846.70 47802.78 2014-08-04 22:55:56.000 216 21195.80 45.96 42846.69 47802.76 2014-08-04 22:55:57.000 216 21195.82 45.96 42846.69 47802.79 2014-08-04 22:55:58.000 216 21195.86 45.95 42846.69 47802.78 2014-08-04 22:55:59.000 216 21195.84 45.94 42846.69 47802.79 2014-08-04 22:56:00.000 216 21195.80 45.90 42846.68 47802.77 2014-08-04 22:56:01.000 216 21195.81 45.89 42846.69 47802.77 2014-08-04 22:56:02.000 216 21195.80 45.86 42846.66 47802.77 2014-08-04 22:56:03.000 216 21195.77 45.82 42846.67 47802.76 2014-08-04 22:56:04.000 216 21195.76 45.80 42846.66 47802.76 2014-08-04 22:56:05.000 216 21195.75 45.79 42846.62 47802.73 2014-08-04 22:56:06.000 216 21195.75 45.77 42846.61 47802.75 2014-08-04 22:56:07.000 216 21195.75 45.74 42846.64 47802.72 2014-08-04 22:56:08.000 216 21195.73 45.71 42846.68 47802.73 2014-08-04 22:56:09.000 216 21195.73 45.65 42846.66 47802.74 2014-08-04 22:56:10.000 216 21195.74 45.55 42846.65 47802.73 2014-08-04 22:56:11.000 216 21195.78 45.51 42846.66 47802.76 2014-08-04 22:56:12.000 216 21195.78 45.46 42846.67 47802.75 2014-08-04 22:56:13.000 216 21195.80 45.44 42846.69 47802.79 2014-08-04 22:56:14.000 216 21195.82 45.41 42846.70 47802.81 2014-08-04 22:56:15.000 216 21195.81 45.35 42846.73 47802.81 2014-08-04 22:56:16.000 216 21195.82 45.30 42846.70 47802.82 2014-08-04 22:56:17.000 216 21195.84 45.27 42846.74 47802.82 2014-08-04 22:56:18.000 216 21195.84 45.25 42846.74 47802.85 2014-08-04 22:56:19.000 216 21195.83 45.22 42846.73 47802.83 2014-08-04 22:56:20.000 216 21195.83 45.16 42846.75 47802.85 2014-08-04 22:56:21.000 216 21195.84 45.09 42846.79 47802.86 2014-08-04 22:56:22.000 216 21195.82 45.08 42846.77 47802.87 2014-08-04 22:56:23.000 216 21195.83 45.06 42846.78 47802.88 2014-08-04 22:56:24.000 216 21195.83 45.04 42846.81 47802.88 2014-08-04 22:56:25.000 216 21195.84 45.01 42846.81 47802.90 2014-08-04 22:56:26.000 216 21195.84 44.97 42846.82 47802.90 2014-08-04 22:56:27.000 216 21195.83 44.97 42846.82 47802.91 2014-08-04 22:56:28.000 216 21195.81 44.96 42846.83 47802.91 2014-08-04 22:56:29.000 216 21195.81 44.94 42846.84 47802.90 2014-08-04 22:56:30.000 216 21195.83 44.90 42846.85 47802.91 2014-08-04 22:56:31.000 216 21195.82 44.89 42846.83 47802.91 2014-08-04 22:56:32.000 216 21195.83 44.86 42846.81 47802.94 2014-08-04 22:56:33.000 216 21195.83 44.85 42846.85 47802.91 2014-08-04 22:56:34.000 216 21195.83 44.86 42846.82 47802.91 2014-08-04 22:56:35.000 216 21195.83 44.84 42846.82 47802.90 2014-08-04 22:56:36.000 216 21195.85 44.84 42846.83 47802.93 2014-08-04 22:56:37.000 216 21195.84 44.84 42846.84 47802.90 2014-08-04 22:56:38.000 216 21195.81 44.84 42846.83 47802.90 2014-08-04 22:56:39.000 216 21195.81 44.83 42846.85 47802.92 2014-08-04 22:56:40.000 216 21195.78 44.86 42846.82 47802.88 2014-08-04 22:56:41.000 216 21195.78 44.87 42846.79 47802.90 2014-08-04 22:56:42.000 216 21195.77 44.86 42846.79 47802.88 2014-08-04 22:56:43.000 216 21195.78 44.84 42846.80 47802.87 2014-08-04 22:56:44.000 216 21195.76 44.84 42846.78 47802.87 2014-08-04 22:56:45.000 216 21195.78 44.84 42846.78 47802.88 2014-08-04 22:56:46.000 216 21195.78 44.86 42846.76 47802.86 2014-08-04 22:56:47.000 216 21195.79 44.91 42846.74 47802.83 2014-08-04 22:56:48.000 216 21195.77 44.91 42846.70 47802.80 2014-08-04 22:56:49.000 216 21195.79 44.93 42846.70 47802.80 2014-08-04 22:56:50.000 216 21195.83 44.95 42846.67 47802.77 2014-08-04 22:56:51.000 216 21195.83 44.94 42846.65 47802.76 2014-08-04 22:56:52.000 216 21195.82 44.90 42846.63 47802.73 2014-08-04 22:56:53.000 216 21195.83 44.89 42846.63 47802.75 2014-08-04 22:56:54.000 216 21195.82 44.92 42846.63 47802.71 2014-08-04 22:56:55.000 216 21195.83 44.93 42846.62 47802.74 2014-08-04 22:56:56.000 216 21195.83 44.92 42846.60 47802.71 2014-08-04 22:56:57.000 216 21195.81 44.93 42846.59 47802.73 2014-08-04 22:56:58.000 216 21195.81 44.94 42846.60 47802.71 2014-08-04 22:56:59.000 216 21195.80 44.95 42846.60 47802.72 2014-08-04 22:57:00.000 216 21195.80 44.93 42846.59 47802.70 2014-08-04 22:57:01.000 216 21195.75 44.95 42846.59 47802.72 2014-08-04 22:57:02.000 216 21195.79 44.92 42846.60 47802.69 2014-08-04 22:57:03.000 216 21195.80 44.89 42846.58 47802.70 2014-08-04 22:57:04.000 216 21195.81 44.88 42846.59 47802.70 2014-08-04 22:57:05.000 216 21195.79 44.90 42846.62 47802.72 2014-08-04 22:57:06.000 216 21195.81 44.91 42846.61 47802.70 2014-08-04 22:57:07.000 216 21195.81 44.91 42846.60 47802.73 2014-08-04 22:57:08.000 216 21195.82 44.93 42846.61 47802.71 2014-08-04 22:57:09.000 216 21195.80 44.95 42846.58 47802.73 2014-08-04 22:57:10.000 216 21195.85 44.95 42846.59 47802.70 2014-08-04 22:57:11.000 216 21195.86 44.94 42846.59 47802.72 2014-08-04 22:57:12.000 216 21195.88 44.92 42846.57 47802.72 2014-08-04 22:57:13.000 216 21195.90 44.92 42846.57 47802.75 2014-08-04 22:57:14.000 216 21195.91 44.91 42846.58 47802.74 2014-08-04 22:57:15.000 216 21195.92 44.90 42846.57 47802.76 2014-08-04 22:57:16.000 216 21195.94 44.90 42846.58 47802.74 2014-08-04 22:57:17.000 216 21195.97 44.90 42846.56 47802.76 2014-08-04 22:57:18.000 216 21195.99 44.98 42846.58 47802.77 2014-08-04 22:57:19.000 216 21196.01 45.15 42846.51 47802.77 2014-08-04 22:57:20.000 216 21196.03 45.31 42846.38 47802.74 2014-08-04 22:57:21.000 216 21196.05 45.38 42846.28 47802.63 2014-08-04 22:57:22.000 216 21196.08 45.36 42846.21 47802.57 2014-08-04 22:57:23.000 216 21196.13 45.31 42846.20 47802.50 2014-08-04 22:57:24.000 216 21196.15 45.28 42846.16 47802.49 2014-08-04 22:57:25.000 216 21196.18 45.25 42846.14 47802.49 2014-08-04 22:57:26.000 216 21196.19 45.24 42846.13 47802.47 2014-08-04 22:57:27.000 216 21196.19 45.20 42846.11 47802.47 2014-08-04 22:57:28.000 216 21196.18 45.13 42846.12 47802.47 2014-08-04 22:57:29.000 216 21196.20 45.09 42846.11 47802.46 2014-08-04 22:57:30.000 216 21196.25 45.06 42846.14 47802.52 2014-08-04 22:57:31.000 216 21196.29 45.02 42846.15 47802.53 2014-08-04 22:57:32.000 216 21196.31 45.00 42846.16 47802.54 2014-08-04 22:57:33.000 216 21196.33 44.95 42846.16 47802.54 2014-08-04 22:57:34.000 216 21196.36 44.88 42846.15 47802.56 2014-08-04 22:57:35.000 216 21196.34 44.81 42846.17 47802.60 2014-08-04 22:57:36.000 216 21196.38 44.77 42846.19 47802.59 2014-08-04 22:57:37.000 216 21196.43 44.73 42846.19 47802.63 2014-08-04 22:57:38.000 216 21196.44 44.70 42846.19 47802.65 2014-08-04 22:57:39.000 216 21196.44 44.64 42846.18 47802.68 2014-08-04 22:57:40.000 216 21196.48 44.58 42846.21 47802.70 2014-08-04 22:57:41.000 216 21196.50 44.54 42846.28 47802.72 2014-08-04 22:57:42.000 216 21196.50 44.47 42846.26 47802.75 2014-08-04 22:57:43.000 216 21196.56 44.36 42846.24 47802.76 2014-08-04 22:57:44.000 216 21196.57 44.20 42846.35 47802.79 2014-08-04 22:57:45.000 216 21196.57 44.09 42846.44 47802.83 2014-08-04 22:57:46.000 216 21196.59 44.03 42846.45 47802.92 2014-08-04 22:57:47.000 216 21196.60 44.00 42846.51 47802.98 2014-08-04 22:57:48.000 216 21196.60 43.94 42846.59 47803.04 2014-08-04 22:57:49.000 216 21196.59 43.89 42846.63 47803.05 2014-08-04 22:57:50.000 216 21196.59 43.84 42846.63 47803.09 2014-08-04 22:57:51.000 216 21196.62 43.80 42846.62 47803.10 2014-08-04 22:57:52.000 216 21196.62 43.77 42846.64 47803.10 2014-08-04 22:57:53.000 216 21196.60 43.74 42846.65 47803.14 2014-08-04 22:57:54.000 216 21196.61 43.69 42846.70 47803.13 2014-08-04 22:57:55.000 216 21196.62 43.64 42846.67 47803.14 2014-08-04 22:57:56.000 216 21196.63 43.61 42846.69 47803.15 2014-08-04 22:57:57.000 216 21196.66 43.55 42846.69 47803.15 2014-08-04 22:57:58.000 216 21196.64 43.49 42846.69 47803.16 2014-08-04 22:57:59.000 216 21196.64 43.46 42846.69 47803.17 2014-08-04 22:58:00.000 216 21196.66 43.43 42846.70 47803.20 2014-08-04 22:58:01.000 216 21196.64 43.42 42846.73 47803.19 2014-08-04 22:58:02.000 216 21196.66 43.46 42846.72 47803.17 2014-08-04 22:58:03.000 216 21196.60 43.47 42846.65 47803.15 2014-08-04 22:58:04.000 216 21196.59 43.44 42846.63 47803.11 2014-08-04 22:58:05.000 216 21196.60 43.41 42846.59 47803.10 2014-08-04 22:58:06.000 216 21196.63 43.44 42846.57 47803.07 2014-08-04 22:58:07.000 216 21196.61 43.52 42846.54 47803.07 2014-08-04 22:58:08.000 216 21196.59 43.51 42846.50 47803.01 2014-08-04 22:58:09.000 216 21196.61 43.42 42846.47 47802.95 2014-08-04 22:58:10.000 216 21196.64 43.32 42846.49 47802.93 2014-08-04 22:58:11.000 216 21196.67 43.19 42846.54 47802.97 2014-08-04 22:58:12.000 216 21196.72 43.10 42846.57 47803.04 2014-08-04 22:58:13.000 216 21196.70 43.03 42846.59 47803.04 2014-08-04 22:58:14.000 216 21196.70 42.98 42846.65 47803.14 2014-08-04 22:58:15.000 216 21196.70 42.98 42846.66 47803.11 2014-08-04 22:58:16.000 216 21196.72 42.98 42846.66 47803.13 2014-08-04 22:58:17.000 216 21196.71 42.95 42846.64 47803.11 2014-08-04 22:58:18.000 216 21196.71 42.93 42846.64 47803.12 2014-08-04 22:58:19.000 216 21196.71 42.90 42846.64 47803.14 2014-08-04 22:58:20.000 216 21196.71 42.86 42846.66 47803.14 2014-08-04 22:58:21.000 216 21196.69 42.84 42846.65 47803.16 2014-08-04 22:58:22.000 216 21196.71 42.82 42846.66 47803.17 2014-08-04 22:58:23.000 216 21196.73 42.80 42846.68 47803.15 2014-08-04 22:58:24.000 216 21196.73 42.79 42846.70 47803.17 2014-08-04 22:58:25.000 216 21196.70 42.79 42846.69 47803.16 2014-08-04 22:58:26.000 216 21196.71 42.78 42846.70 47803.18 2014-08-04 22:58:27.000 216 21196.71 42.77 42846.69 47803.17 2014-08-04 22:58:28.000 216 21196.73 42.77 42846.65 47803.17 2014-08-04 22:58:29.000 216 21196.73 42.76 42846.65 47803.19 2014-08-04 22:58:30.000 216 21196.71 42.76 42846.66 47803.17 2014-08-04 22:58:31.000 216 21196.73 42.77 42846.63 47803.16 2014-08-04 22:58:32.000 216 21196.73 42.76 42846.62 47803.15 2014-08-04 22:58:33.000 216 21196.73 42.74 42846.61 47803.14 2014-08-04 22:58:34.000 216 21196.76 42.74 42846.63 47803.17 2014-08-04 22:58:35.000 216 21196.76 42.74 42846.63 47803.14 2014-08-04 22:58:36.000 216 21196.77 42.72 42846.60 47803.15 2014-08-04 22:58:37.000 216 21196.78 42.68 42846.59 47803.16 2014-08-04 22:58:38.000 216 21196.78 42.65 42846.59 47803.14 2014-08-04 22:58:39.000 216 21196.79 42.66 42846.58 47803.15 2014-08-04 22:58:40.000 216 21196.80 42.62 42846.59 47803.19 2014-08-04 22:58:41.000 216 21196.80 42.58 42846.59 47803.16 2014-08-04 22:58:42.000 216 21196.82 42.54 42846.63 47803.17 2014-08-04 22:58:43.000 216 21196.86 42.51 42846.63 47803.17 2014-08-04 22:58:44.000 216 21196.85 42.50 42846.65 47803.18 2014-08-04 22:58:45.000 216 21196.86 42.49 42846.63 47803.21 2014-08-04 22:58:46.000 216 21196.87 42.47 42846.63 47803.20 2014-08-04 22:58:47.000 216 21196.84 42.46 42846.64 47803.21 2014-08-04 22:58:48.000 216 21196.82 42.45 42846.62 47803.21 2014-08-04 22:58:49.000 216 21196.85 42.42 42846.67 47803.21 2014-08-04 22:58:50.000 216 21196.84 42.45 42846.72 47803.20 2014-08-04 22:58:51.000 216 21196.85 42.42 42846.70 47803.21 2014-08-04 22:58:52.000 216 21196.85 42.39 42846.72 47803.20 2014-08-04 22:58:53.000 216 21196.87 42.39 42846.72 47803.18 2014-08-04 22:58:54.000 216 21196.85 42.37 42846.71 47803.20 2014-08-04 22:58:55.000 216 21196.84 42.36 42846.70 47803.19 2014-08-04 22:58:56.000 216 21196.85 42.32 42846.67 47803.19 2014-08-04 22:58:57.000 216 21196.83 42.30 42846.71 47803.19 2014-08-04 22:58:58.000 216 21196.84 42.29 42846.73 47803.19 2014-08-04 22:58:59.000 216 21196.84 42.29 42846.74 47803.22 2014-08-04 22:59:00.000 216 21196.79 42.29 42846.74 47803.21 2014-08-04 22:59:01.000 216 21196.82 42.29 42846.73 47803.18 2014-08-04 22:59:02.000 216 21196.80 42.29 42846.72 47803.17 2014-08-04 22:59:03.000 216 21196.80 42.30 42846.74 47803.17 2014-08-04 22:59:04.000 216 21196.80 42.26 42846.71 47803.19 2014-08-04 22:59:05.000 216 21196.81 42.26 42846.69 47803.17 2014-08-04 22:59:06.000 216 21196.78 42.27 42846.69 47803.18 2014-08-04 22:59:07.000 216 21196.80 42.28 42846.70 47803.17 2014-08-04 22:59:08.000 216 21196.83 42.26 42846.71 47803.18 2014-08-04 22:59:09.000 216 21196.82 42.25 42846.69 47803.18 2014-08-04 22:59:10.000 216 21196.81 42.23 42846.68 47803.20 2014-08-04 22:59:11.000 216 21196.83 42.22 42846.66 47803.19 2014-08-04 22:59:12.000 216 21196.85 42.25 42846.65 47803.21 2014-08-04 22:59:13.000 216 21196.87 42.24 42846.66 47803.23 2014-08-04 22:59:14.000 216 21196.90 42.22 42846.66 47803.22 2014-08-04 22:59:15.000 216 21196.90 42.19 42846.62 47803.25 2014-08-04 22:59:16.000 216 21196.88 42.18 42846.64 47803.24 2014-08-04 22:59:17.000 216 21196.90 42.18 42846.65 47803.24 2014-08-04 22:59:18.000 216 21196.92 42.17 42846.63 47803.25 2014-08-04 22:59:19.000 216 21196.97 42.16 42846.65 47803.26 2014-08-04 22:59:20.000 216 21196.99 42.11 42846.64 47803.28 2014-08-04 22:59:21.000 216 21196.99 42.08 42846.67 47803.29 2014-08-04 22:59:22.000 216 21197.01 42.08 42846.69 47803.30 2014-08-04 22:59:23.000 216 21197.00 42.07 42846.69 47803.33 2014-08-04 22:59:24.000 216 21197.03 42.07 42846.67 47803.32 2014-08-04 22:59:25.000 216 21197.03 42.04 42846.68 47803.33 2014-08-04 22:59:26.000 216 21197.03 42.05 42846.71 47803.34 2014-08-04 22:59:27.000 216 21197.02 42.05 42846.70 47803.35 2014-08-04 22:59:28.000 216 21197.04 42.03 42846.70 47803.34 2014-08-04 22:59:29.000 216 21197.02 42.00 42846.67 47803.36 2014-08-04 22:59:30.000 216 21197.02 42.00 42846.70 47803.34 2014-08-04 22:59:31.000 216 21197.07 41.98 42846.72 47803.36 2014-08-04 22:59:32.000 216 21197.08 41.96 42846.71 47803.36 2014-08-04 22:59:33.000 216 21197.05 41.95 42846.70 47803.39 2014-08-04 22:59:34.000 216 21197.04 41.95 42846.72 47803.37 2014-08-04 22:59:35.000 216 21197.07 41.93 42846.69 47803.36 2014-08-04 22:59:36.000 216 21197.06 41.92 42846.69 47803.38 2014-08-04 22:59:37.000 216 21197.03 41.93 42846.69 47803.37 2014-08-04 22:59:38.000 216 21197.00 41.96 42846.69 47803.36 2014-08-04 22:59:39.000 216 21196.97 41.95 42846.68 47803.34 2014-08-04 22:59:40.000 216 21196.99 41.95 42846.70 47803.34 2014-08-04 22:59:41.000 216 21196.98 41.96 42846.68 47803.31 2014-08-04 22:59:42.000 216 21196.95 41.96 42846.67 47803.27 2014-08-04 22:59:43.000 216 21196.97 41.96 42846.63 47803.28 2014-08-04 22:59:44.000 216 21196.98 41.97 42846.61 47803.30 2014-08-04 22:59:45.000 216 21196.96 41.95 42846.61 47803.25 2014-08-04 22:59:46.000 216 21196.95 41.94 42846.62 47803.28 2014-08-04 22:59:47.000 216 21196.91 41.93 42846.64 47803.24 2014-08-04 22:59:48.000 216 21196.95 41.91 42846.64 47803.26 2014-08-04 22:59:49.000 216 21196.93 41.92 42846.64 47803.25 2014-08-04 22:59:50.000 216 21196.89 41.89 42846.66 47803.24 2014-08-04 22:59:51.000 216 21196.84 41.86 42846.65 47803.26 2014-08-04 22:59:52.000 216 21196.85 41.83 42846.65 47803.26 2014-08-04 22:59:53.000 216 21196.83 41.82 42846.66 47803.24 2014-08-04 22:59:54.000 216 21196.84 41.79 42846.65 47803.22 2014-08-04 22:59:55.000 216 21196.87 41.78 42846.66 47803.23 2014-08-04 22:59:56.000 216 21196.86 41.76 42846.64 47803.24 2014-08-04 22:59:57.000 216 21196.85 41.73 42846.65 47803.23 2014-08-04 22:59:58.000 216 21196.81 41.71 42846.66 47803.24 2014-08-04 22:59:59.000 216 21196.79 41.68 42846.69 47803.24 2014-08-04 23:00:00.000 216 21196.79 41.65 42846.69 47803.28 2014-08-04 23:00:01.000 216 21196.80 41.62 42846.72 47803.28 2014-08-04 23:00:02.000 216 21196.82 41.60 42846.72 47803.28 2014-08-04 23:00:03.000 216 21196.86 41.61 42846.73 47803.31 2014-08-04 23:00:04.000 216 21196.84 41.60 42846.70 47803.30 2014-08-04 23:00:05.000 216 21196.82 41.56 42846.73 47803.28 2014-08-04 23:00:06.000 216 21196.84 41.54 42846.75 47803.30 2014-08-04 23:00:07.000 216 21196.81 41.53 42846.69 47803.29 2014-08-04 23:00:08.000 216 21196.81 41.51 42846.71 47803.27 2014-08-04 23:00:09.000 216 21196.81 41.49 42846.73 47803.26 2014-08-04 23:00:10.000 216 21196.82 41.48 42846.72 47803.27 2014-08-04 23:00:11.000 216 21196.82 41.44 42846.71 47803.27 2014-08-04 23:00:12.000 216 21196.80 41.40 42846.70 47803.26 2014-08-04 23:00:13.000 216 21196.77 41.38 42846.69 47803.26 2014-08-04 23:00:14.000 216 21196.77 41.36 42846.73 47803.25 2014-08-04 23:00:15.000 216 21196.82 41.36 42846.70 47803.28 2014-08-04 23:00:16.000 216 21196.79 41.32 42846.71 47803.25 2014-08-04 23:00:17.000 216 21196.74 41.29 42846.70 47803.23 2014-08-04 23:00:18.000 216 21196.76 41.26 42846.71 47803.27 2014-08-04 23:00:19.000 216 21196.77 41.25 42846.68 47803.24 2014-08-04 23:00:20.000 216 21196.80 41.24 42846.68 47803.25 2014-08-04 23:00:21.000 216 21196.78 41.20 42846.68 47803.27 2014-08-04 23:00:22.000 216 21196.76 41.18 42846.68 47803.27 2014-08-04 23:00:23.000 216 21196.79 41.15 42846.71 47803.26 2014-08-04 23:00:24.000 216 21196.78 41.12 42846.72 47803.26 2014-08-04 23:00:25.000 216 21196.79 41.10 42846.69 47803.27 2014-08-04 23:00:26.000 216 21196.82 41.07 42846.67 47803.27 2014-08-04 23:00:27.000 216 21196.82 41.07 42846.69 47803.26 2014-08-04 23:00:28.000 216 21196.82 41.05 42846.69 47803.29 2014-08-04 23:00:29.000 216 21196.82 41.04 42846.68 47803.28 2014-08-04 23:00:30.000 216 21196.83 41.03 42846.67 47803.28 2014-08-04 23:00:31.000 216 21196.85 41.03 42846.69 47803.28 2014-08-04 23:00:32.000 216 21196.86 41.04 42846.70 47803.27 2014-08-04 23:00:33.000 216 21196.86 41.04 42846.71 47803.27 2014-08-04 23:00:34.000 216 21196.87 41.02 42846.73 47803.27 2014-08-04 23:00:35.000 216 21196.90 40.99 42846.73 47803.27 2014-08-04 23:00:36.000 216 21196.90 40.99 42846.71 47803.26 2014-08-04 23:00:37.000 216 21196.89 41.00 42846.71 47803.27 2014-08-04 23:00:38.000 216 21196.91 40.98 42846.72 47803.25 2014-08-04 23:00:39.000 216 21196.93 40.99 42846.68 47803.25 2014-08-04 23:00:40.000 216 21196.95 40.99 42846.70 47803.26 2014-08-04 23:00:41.000 216 21196.97 40.95 42846.69 47803.24 2014-08-04 23:00:42.000 216 21196.98 40.92 42846.66 47803.25 2014-08-04 23:00:43.000 216 21196.95 40.89 42846.66 47803.24 2014-08-04 23:00:44.000 216 21196.98 40.88 42846.65 47803.23 2014-08-04 23:00:45.000 216 21196.99 40.88 42846.67 47803.24 2014-08-04 23:00:46.000 216 21197.01 40.86 42846.66 47803.25 2014-08-04 23:00:47.000 216 21197.01 40.84 42846.67 47803.24 2014-08-04 23:00:48.000 216 21197.01 40.81 42846.65 47803.26 2014-08-04 23:00:49.000 216 21197.00 40.78 42846.66 47803.25 2014-08-04 23:00:50.000 216 21197.00 40.75 42846.68 47803.28 2014-08-04 23:00:51.000 216 21197.00 40.74 42846.68 47803.27 2014-08-04 23:00:52.000 216 21197.03 40.73 42846.68 47803.28 2014-08-04 23:00:53.000 216 21197.00 40.76 42846.70 47803.30 2014-08-04 23:00:54.000 216 21197.01 40.78 42846.68 47803.30 2014-08-04 23:00:55.000 216 21197.00 40.80 42846.65 47803.27 2014-08-04 23:00:56.000 216 21197.00 40.80 42846.63 47803.24 2014-08-04 23:00:57.000 216 21196.97 40.78 42846.61 47803.21 2014-08-04 23:00:58.000 216 21196.96 40.73 42846.62 47803.18 2014-08-04 23:00:59.000 216 21196.96 40.69 42846.59 47803.19 2014-08-04 23:01:00.000 216 21196.96 40.66 42846.60 47803.19 2014-08-04 23:01:01.000 216 21196.96 40.64 42846.58 47803.17 2014-08-04 23:01:02.000 216 21196.94 40.63 42846.61 47803.16 2014-08-04 23:01:03.000 216 21196.96 40.60 42846.61 47803.20 2014-08-04 23:01:04.000 216 21197.03 40.54 42846.66 47803.19 2014-08-04 23:01:05.000 216 21197.02 40.52 42846.63 47803.21 2014-08-04 23:01:06.000 216 21197.01 40.48 42846.61 47803.24 2014-08-04 23:01:07.000 216 21196.99 40.44 42846.64 47803.25 2014-08-04 23:01:08.000 216 21197.02 40.41 42846.63 47803.28 2014-08-04 23:01:09.000 216 21197.02 40.40 42846.65 47803.29 2014-08-04 23:01:10.000 216 21197.03 40.33 42846.64 47803.31 2014-08-04 23:01:11.000 216 21197.03 40.35 42846.66 47803.30 2014-08-04 23:01:12.000 216 21196.99 40.35 42846.68 47803.29 2014-08-04 23:01:13.000 216 21196.98 40.33 42846.65 47803.29 2014-08-04 23:01:14.000 216 21196.97 40.33 42846.64 47803.31 2014-08-04 23:01:15.000 216 21196.93 40.33 42846.65 47803.27 2014-08-04 23:01:16.000 216 21196.93 40.35 42846.61 47803.28 2014-08-04 23:01:17.000 216 21196.91 40.35 42846.58 47803.26 2014-08-04 23:01:18.000 216 21196.87 40.38 42846.59 47803.22 2014-08-04 23:01:19.000 216 21196.86 40.38 42846.57 47803.21 2014-08-04 23:01:20.000 216 21196.86 40.40 42846.58 47803.17 2014-08-04 23:01:21.000 216 21196.81 40.42 42846.54 47803.14 2014-08-04 23:01:22.000 216 21196.78 40.43 42846.56 47803.13 2014-08-04 23:01:23.000 216 21196.78 40.42 42846.54 47803.15 2014-08-04 23:01:24.000 216 21196.78 40.42 42846.55 47803.11 2014-08-04 23:01:25.000 216 21196.77 40.40 42846.59 47803.12 2014-08-04 23:01:26.000 216 21196.74 40.40 42846.55 47803.13 2014-08-04 23:01:27.000 216 21196.77 40.39 42846.53 47803.10 2014-08-04 23:01:28.000 216 21196.77 40.39 42846.53 47803.11 2014-08-04 23:01:29.000 216 21196.75 40.40 42846.54 47803.09 2014-08-04 23:01:30.000 216 21196.77 40.39 42846.52 47803.11 2014-08-04 23:01:31.000 216 21196.72 40.42 42846.54 47803.08 2014-08-04 23:01:32.000 216 21196.73 40.42 42846.60 47803.09 2014-08-04 23:01:33.000 216 21196.73 40.43 42846.56 47803.08 2014-08-04 23:01:34.000 216 21196.72 40.39 42846.51 47803.07 2014-08-04 23:01:35.000 216 21196.74 40.39 42846.50 47803.08 2014-08-04 23:01:36.000 216 21196.75 40.39 42846.52 47803.07 2014-08-04 23:01:37.000 216 21196.75 40.37 42846.54 47803.08 2014-08-04 23:01:38.000 216 21196.73 40.38 42846.53 47803.09 2014-08-04 23:01:39.000 216 21196.73 40.38 42846.54 47803.08 2014-08-04 23:01:40.000 216 21196.76 40.40 42846.56 47803.09 2014-08-04 23:01:41.000 216 21196.77 40.39 42846.57 47803.11 2014-08-04 23:01:42.000 216 21196.77 40.37 42846.60 47803.10 2014-08-04 23:01:43.000 216 21196.75 40.36 42846.57 47803.14 2014-08-04 23:01:44.000 216 21196.74 40.34 42846.55 47803.12 2014-08-04 23:01:45.000 216 21196.77 40.32 42846.55 47803.14 2014-08-04 23:01:46.000 216 21196.77 40.29 42846.58 47803.12 2014-08-04 23:01:47.000 216 21196.75 40.27 42846.60 47803.14 2014-08-04 23:01:48.000 216 21196.78 40.27 42846.62 47803.16 2014-08-04 23:01:49.000 216 21196.82 40.24 42846.62 47803.15 2014-08-04 23:01:50.000 216 21196.84 40.22 42846.63 47803.16 2014-08-04 23:01:51.000 216 21196.87 40.19 42846.64 47803.18 2014-08-04 23:01:52.000 216 21196.87 40.17 42846.64 47803.18 2014-08-04 23:01:53.000 216 21196.84 40.17 42846.64 47803.21 2014-08-04 23:01:54.000 216 21196.85 40.15 42846.62 47803.19 2014-08-04 23:01:55.000 216 21196.84 40.13 42846.62 47803.18 2014-08-04 23:01:56.000 216 21196.83 40.10 42846.61 47803.17 2014-08-04 23:01:57.000 216 21196.82 40.08 42846.61 47803.17 2014-08-04 23:01:58.000 216 21196.80 40.05 42846.60 47803.16 2014-08-04 23:01:59.000 216 21196.82 40.07 42846.57 47803.15 2014-08-04 23:02:00.000 216 21196.85 40.04 42846.58 47803.13 2014-08-04 23:02:01.000 216 21196.82 40.05 42846.58 47803.15 2014-08-04 23:02:02.000 216 21196.75 40.03 42846.58 47803.14 2014-08-04 23:02:03.000 216 21196.72 40.03 42846.54 47803.14 2014-08-04 23:02:04.000 216 21196.71 40.01 42846.52 47803.13 2014-08-04 23:02:05.000 216 21196.72 40.01 42846.53 47803.14 2014-08-04 23:02:06.000 216 21196.75 39.99 42846.57 47803.12 2014-08-04 23:02:07.000 216 21196.76 39.96 42846.57 47803.11 2014-08-04 23:02:08.000 216 21196.76 39.92 42846.59 47803.13 2014-08-04 23:02:09.000 216 21196.80 39.89 42846.63 47803.16 2014-08-04 23:02:10.000 216 21196.82 39.86 42846.64 47803.19 2014-08-04 23:02:11.000 216 21196.82 39.87 42846.66 47803.19 2014-08-04 23:02:12.000 216 21196.85 39.85 42846.70 47803.21 2014-08-04 23:02:13.000 216 21196.88 39.85 42846.68 47803.22 2014-08-04 23:02:14.000 216 21196.87 39.83 42846.67 47803.22 2014-08-04 23:02:15.000 216 21196.88 39.83 42846.72 47803.24 2014-08-04 23:02:16.000 216 21196.92 39.83 42846.72 47803.27 2014-08-04 23:02:17.000 216 21196.91 39.83 42846.74 47803.24 2014-08-04 23:02:18.000 216 21196.89 39.82 42846.72 47803.28 2014-08-04 23:02:19.000 216 21196.88 39.84 42846.71 47803.28 2014-08-04 23:02:20.000 216 21196.89 39.84 42846.68 47803.27 2014-08-04 23:02:21.000 216 21196.93 39.86 42846.67 47803.30 2014-08-04 23:02:22.000 216 21196.90 39.88 42846.67 47803.28 2014-08-04 23:02:23.000 216 21196.85 39.89 42846.68 47803.25 2014-08-04 23:02:24.000 216 21196.86 39.88 42846.68 47803.27 2014-08-04 23:02:25.000 216 21196.87 39.90 42846.66 47803.23 2014-08-04 23:02:26.000 216 21196.87 39.92 42846.67 47803.23 2014-08-04 23:02:27.000 216 21196.87 39.91 42846.64 47803.25 2014-08-04 23:02:28.000 216 21196.87 39.93 42846.67 47803.22 2014-08-04 23:02:29.000 216 21196.82 40.02 42846.64 47803.22 2014-08-04 23:02:30.000 216 21196.75 40.14 42846.61 47803.18 2014-08-04 23:02:31.000 216 21196.70 40.23 42846.56 47803.11 2014-08-04 23:02:32.000 216 21196.71 40.28 42846.46 47803.03 2014-08-04 23:02:33.000 216 21196.75 40.20 42846.45 47803.01 2014-08-04 23:02:34.000 216 21196.75 40.16 42846.46 47802.97 2014-08-04 23:02:35.000 216 21196.76 40.18 42846.45 47802.99 2014-08-04 23:02:36.000 216 21196.76 40.25 42846.45 47803.01 2014-08-04 23:02:37.000 216 21196.75 40.28 42846.40 47803.01 2014-08-04 23:02:38.000 216 21196.78 40.33 42846.38 47802.96 2014-08-04 23:02:39.000 216 21196.81 40.34 42846.38 47802.95 2014-08-04 23:02:40.000 216 21196.80 40.35 42846.37 47802.93 2014-08-04 23:02:41.000 216 21196.76 40.37 42846.36 47802.92 2014-08-04 23:02:42.000 216 21196.78 40.35 42846.33 47802.90 2014-08-04 23:02:43.000 216 21196.77 40.37 42846.31 47802.90 2014-08-04 23:02:44.000 216 21196.74 40.37 42846.28 47802.86 2014-08-04 23:02:45.000 216 21196.79 40.29 42846.31 47802.87 2014-08-04 23:02:46.000 216 21196.85 40.15 42846.36 47802.90 2014-08-04 23:02:47.000 216 21196.87 40.08 42846.41 47802.99 2014-08-04 23:02:48.000 216 21196.89 40.04 42846.49 47803.03 2014-08-04 23:02:49.000 216 21196.90 40.01 42846.53 47803.09 2014-08-04 23:02:50.000 216 21196.88 40.01 42846.55 47803.14 2014-08-04 23:02:51.000 216 21196.86 39.99 42846.55 47803.15 2014-08-04 23:02:52.000 216 21196.86 39.97 42846.58 47803.16 2014-08-04 23:02:53.000 216 21196.85 39.95 42846.56 47803.17 2014-08-04 23:02:54.000 216 21196.86 39.95 42846.61 47803.17 2014-08-04 23:02:55.000 216 21196.83 39.92 42846.61 47803.17 2014-08-04 23:02:56.000 216 21196.84 39.90 42846.60 47803.18 2014-08-04 23:02:57.000 216 21196.84 39.88 42846.57 47803.17 2014-08-04 23:02:58.000 216 21196.81 39.84 42846.59 47803.15 2014-08-04 23:02:59.000 216 21196.81 39.80 42846.58 47803.18 2014-08-04 23:03:00.000 216 21196.76 39.76 42846.61 47803.17 2014-08-04 23:03:01.000 216 21196.79 39.74 42846.63 47803.16 2014-08-04 23:03:02.000 216 21196.79 39.72 42846.61 47803.15 2014-08-04 23:03:03.000 216 21196.74 39.69 42846.67 47803.14 2014-08-04 23:03:04.000 216 21196.70 39.75 42846.62 47803.14 2014-08-04 23:03:05.000 216 21196.70 39.73 42846.57 47803.12 2014-08-04 23:03:06.000 216 21196.70 39.70 42846.56 47803.08 2014-08-04 23:03:07.000 216 21196.71 39.67 42846.54 47803.08 2014-08-04 23:03:08.000 216 21196.71 39.65 42846.58 47803.09 2014-08-04 23:03:09.000 216 21196.70 39.63 42846.59 47803.09 2014-08-04 23:03:10.000 216 21196.69 39.59 42846.59 47803.10 2014-08-04 23:03:11.000 216 21196.69 39.57 42846.62 47803.13 2014-08-04 23:03:12.000 216 21196.68 39.57 42846.61 47803.12 2014-08-04 23:03:13.000 216 21196.64 39.60 42846.59 47803.12 2014-08-04 23:03:14.000 216 21196.62 39.60 42846.61 47803.11 2014-08-04 23:03:15.000 216 21196.62 39.60 42846.61 47803.09 2014-08-04 23:03:16.000 216 21196.56 39.71 42846.58 47803.06 2014-08-04 23:03:17.000 216 21196.53 39.75 42846.52 47803.01 2014-08-04 23:03:18.000 216 21196.55 39.67 42846.45 47802.95 2014-08-04 23:03:19.000 216 21196.53 39.62 42846.45 47802.90 2014-08-04 23:03:20.000 216 21196.54 39.59 42846.45 47802.95 2014-08-04 23:03:21.000 216 21196.52 39.59 42846.48 47802.95 2014-08-04 23:03:22.000 216 21196.50 39.58 42846.44 47802.93 2014-08-04 23:03:23.000 216 21196.50 39.59 42846.47 47802.92 2014-08-04 23:03:24.000 216 21196.47 39.57 42846.47 47802.92 2014-08-04 23:03:25.000 216 21196.46 39.56 42846.46 47802.90 2014-08-04 23:03:26.000 216 21196.48 39.53 42846.47 47802.92 2014-08-04 23:03:27.000 216 21196.49 39.53 42846.48 47802.92 2014-08-04 23:03:28.000 216 21196.47 39.53 42846.48 47802.92 2014-08-04 23:03:29.000 216 21196.47 39.53 42846.50 47802.94 2014-08-04 23:03:30.000 216 21196.42 39.52 42846.48 47802.92 2014-08-04 23:03:31.000 216 21196.40 39.53 42846.50 47802.90 2014-08-04 23:03:32.000 216 21196.43 39.55 42846.50 47802.91 2014-08-04 23:03:33.000 216 21196.41 39.56 42846.49 47802.88 2014-08-04 23:03:34.000 216 21196.38 39.58 42846.45 47802.85 2014-08-04 23:03:35.000 216 21196.33 39.65 42846.44 47802.86 2014-08-04 23:03:36.000 216 21196.23 39.77 42846.40 47802.80 2014-08-04 23:03:37.000 216 21196.19 39.83 42846.34 47802.74 2014-08-04 23:03:38.000 216 21196.16 39.89 42846.26 47802.65 2014-08-04 23:03:39.000 216 21196.17 39.90 42846.23 47802.57 2014-08-04 23:03:40.000 216 21196.17 39.92 42846.21 47802.53 2014-08-04 23:03:41.000 216 21196.11 40.00 42846.15 47802.51 2014-08-04 23:03:42.000 216 21196.06 40.07 42846.12 47802.46 2014-08-04 23:03:43.000 216 21196.04 40.14 42846.06 47802.38 2014-08-04 23:03:44.000 216 21196.03 40.18 42846.03 47802.34 2014-08-04 23:03:45.000 216 21196.08 40.17 42845.99 47802.29 2014-08-04 23:03:46.000 216 21196.06 40.15 42845.98 47802.28 2014-08-04 23:03:47.000 216 21196.11 40.10 42845.98 47802.26 2014-08-04 23:03:48.000 216 21196.14 40.06 42846.01 47802.28 2014-08-04 23:03:49.000 216 21196.16 40.01 42846.03 47802.33 2014-08-04 23:03:50.000 216 21196.15 39.97 42846.11 47802.39 2014-08-04 23:03:51.000 216 21196.15 40.01 42846.14 47802.43 2014-08-04 23:03:52.000 216 21196.15 40.07 42846.13 47802.46 2014-08-04 23:03:53.000 216 21196.12 40.13 42846.11 47802.45 2014-08-04 23:03:54.000 216 21196.14 40.15 42846.09 47802.41 2014-08-04 23:03:55.000 216 21196.11 40.19 42846.07 47802.43 2014-08-04 23:03:56.000 216 21196.10 40.23 42846.07 47802.39 2014-08-04 23:03:57.000 216 21196.07 40.20 42846.07 47802.36 2014-08-04 23:03:58.000 216 21196.06 40.16 42846.10 47802.37 2014-08-04 23:03:59.000 216 21196.08 40.14 42846.10 47802.36 2014-08-04 23:04:00.000 216 21196.08 40.10 42846.13 47802.39 2014-08-04 23:04:01.000 216 21196.07 40.06 42846.17 47802.42 2014-08-04 23:04:02.000 216 21196.07 40.03 42846.24 47802.44 2014-08-04 23:04:03.000 216 21196.07 40.03 42846.25 47802.47 2014-08-04 23:04:04.000 216 21196.10 40.03 42846.28 47802.54 2014-08-04 23:04:05.000 216 21196.08 40.03 42846.30 47802.54 2014-08-04 23:04:06.000 216 21196.06 40.05 42846.33 47802.57 2014-08-04 23:04:07.000 216 21196.03 40.10 42846.34 47802.59 2014-08-04 23:04:08.000 216 21195.97 40.16 42846.28 47802.55 2014-08-04 23:04:09.000 216 21195.92 40.20 42846.27 47802.50 2014-08-04 23:04:10.000 216 21195.89 40.19 42846.26 47802.49 2014-08-04 23:04:11.000 216 21195.87 40.18 42846.26 47802.46 2014-08-04 23:04:12.000 216 21195.83 40.16 42846.28 47802.45 2014-08-04 23:04:13.000 216 21195.81 40.12 42846.31 47802.44 2014-08-04 23:04:14.000 216 21195.79 40.12 42846.30 47802.42 2014-08-04 23:04:15.000 216 21195.80 40.11 42846.26 47802.44 2014-08-04 23:04:16.000 216 21195.76 40.07 42846.26 47802.42 2014-08-04 23:04:17.000 216 21195.74 40.06 42846.27 47802.39 2014-08-04 23:04:18.000 216 21195.71 40.07 42846.28 47802.39 2014-08-04 23:04:19.000 216 21195.67 40.09 42846.26 47802.40 2014-08-04 23:04:20.000 216 21195.65 40.07 42846.31 47802.38 2014-08-04 23:04:21.000 216 21195.61 40.07 42846.29 47802.35 2014-08-04 23:04:22.000 216 21195.57 40.09 42846.30 47802.35 2014-08-04 23:04:23.000 216 21195.58 40.07 42846.29 47802.32 2014-08-04 23:04:24.000 216 21195.56 40.03 42846.28 47802.29 2014-08-04 23:04:25.000 216 21195.51 40.05 42846.28 47802.32 2014-08-04 23:04:26.000 216 21195.49 40.06 42846.29 47802.29 2014-08-04 23:04:27.000 216 21195.44 40.06 42846.26 47802.27 2014-08-04 23:04:28.000 216 21195.41 40.07 42846.26 47802.28 2014-08-04 23:04:29.000 216 21195.40 40.06 42846.27 47802.25 2014-08-04 23:04:30.000 216 21195.39 40.06 42846.25 47802.23 2014-08-04 23:04:31.000 216 21195.34 40.07 42846.27 47802.24 2014-08-04 23:04:32.000 216 21195.34 40.06 42846.29 47802.21 2014-08-04 23:04:33.000 216 21195.32 40.05 42846.28 47802.21 2014-08-04 23:04:34.000 216 21195.28 40.03 42846.25 47802.19 2014-08-04 23:04:35.000 216 21195.25 40.05 42846.24 47802.18 2014-08-04 23:04:36.000 216 21195.23 40.05 42846.24 47802.16 2014-08-04 23:04:37.000 216 21195.21 40.06 42846.22 47802.14 2014-08-04 23:04:38.000 216 21195.19 40.05 42846.23 47802.12 2014-08-04 23:04:39.000 216 21195.16 40.04 42846.27 47802.12 2014-08-04 23:04:40.000 216 21195.15 40.05 42846.25 47802.10 2014-08-04 23:04:41.000 216 21195.14 40.06 42846.24 47802.08 2014-08-04 23:04:42.000 216 21195.11 40.05 42846.26 47802.10 2014-08-04 23:04:43.000 216 21195.10 40.05 42846.26 47802.08 2014-08-04 23:04:44.000 216 21195.09 40.09 42846.26 47802.06 2014-08-04 23:04:45.000 216 21195.09 40.10 42846.25 47802.06 2014-08-04 23:04:46.000 216 21195.08 40.11 42846.21 47802.08 2014-08-04 23:04:47.000 216 21195.05 40.13 42846.21 47802.05 2014-08-04 23:04:48.000 216 21195.02 40.13 42846.25 47802.04 2014-08-04 23:04:49.000 216 21195.03 40.14 42846.27 47802.04 2014-08-04 23:04:50.000 216 21195.02 40.12 42846.27 47802.05 2014-08-04 23:04:51.000 216 21195.03 40.12 42846.30 47802.07 2014-08-04 23:04:52.000 216 21195.02 40.14 42846.30 47802.08 2014-08-04 23:04:53.000 216 21195.03 40.17 42846.31 47802.07 2014-08-04 23:04:54.000 216 21195.03 40.18 42846.33 47802.08 2014-08-04 23:04:55.000 216 21194.99 40.17 42846.32 47802.08 2014-08-04 23:04:56.000 216 21194.97 40.19 42846.34 47802.07 2014-08-04 23:04:57.000 216 21194.94 40.19 42846.32 47802.06 2014-08-04 23:04:58.000 216 21194.91 40.21 42846.33 47802.09 2014-08-04 23:04:59.000 216 21194.95 40.18 42846.32 47802.07 2014-08-04 23:05:00.000 216 21194.95 40.20 42846.32 47802.09 2014-08-04 23:05:01.000 216 21194.94 40.19 42846.32 47802.08 2014-08-04 23:05:02.000 216 21194.94 40.19 42846.33 47802.10 2014-08-04 23:05:03.000 216 21194.94 40.22 42846.33 47802.09 2014-08-04 23:05:04.000 216 21194.93 40.24 42846.35 47802.09 2014-08-04 23:05:05.000 216 21194.91 40.28 42846.35 47802.12 2014-08-04 23:05:06.000 216 21194.90 40.29 42846.34 47802.10 2014-08-04 23:05:07.000 216 21194.88 40.27 42846.35 47802.11 2014-08-04 23:05:08.000 216 21194.89 40.28 42846.37 47802.09 2014-08-04 23:05:09.000 216 21194.89 40.30 42846.38 47802.09 2014-08-04 23:05:10.000 216 21194.88 40.29 42846.39 47802.09 2014-08-04 23:05:11.000 216 21194.88 40.27 42846.38 47802.06 2014-08-04 23:05:12.000 216 21194.91 40.27 42846.37 47802.08 2014-08-04 23:05:13.000 216 21194.93 40.28 42846.38 47802.09 2014-08-04 23:05:14.000 216 21194.91 40.25 42846.41 47802.10 2014-08-04 23:05:15.000 216 21194.88 40.23 42846.40 47802.10 2014-08-04 23:05:16.000 216 21194.86 40.24 42846.38 47802.12 2014-08-04 23:05:17.000 216 21194.82 40.26 42846.40 47802.10 2014-08-04 23:05:18.000 216 21194.83 40.26 42846.43 47802.10 2014-08-04 23:05:19.000 216 21194.79 40.28 42846.44 47802.09 2014-08-04 23:05:20.000 216 21194.74 40.31 42846.40 47802.08 2014-08-04 23:05:21.000 216 21194.72 40.31 42846.40 47802.04 2014-08-04 23:05:22.000 216 21194.70 40.31 42846.43 47802.04 2014-08-04 23:05:23.000 216 21194.71 40.28 42846.41 47802.03 2014-08-04 23:05:24.000 216 21194.68 40.25 42846.40 47802.03 2014-08-04 23:05:25.000 216 21194.66 40.24 42846.38 47802.01 2014-08-04 23:05:26.000 216 21194.64 40.24 42846.38 47802.02 2014-08-04 23:05:27.000 216 21194.61 40.23 42846.44 47802.03 2014-08-04 23:05:28.000 216 21194.57 40.23 42846.44 47802.03 2014-08-04 23:05:29.000 216 21194.56 40.23 42846.43 47802.01 2014-08-04 23:05:30.000 216 21194.53 40.25 42846.41 47802.02 2014-08-04 23:05:31.000 216 21194.50 40.26 42846.42 47802.00 2014-08-04 23:05:32.000 216 21194.48 40.27 42846.42 47801.99 2014-08-04 23:05:33.000 216 21194.47 40.29 42846.41 47801.97 2014-08-04 23:05:34.000 216 21194.46 40.33 42846.43 47801.95 2014-08-04 23:05:35.000 216 21194.41 40.35 42846.39 47801.95 2014-08-04 23:05:36.000 216 21194.36 40.36 42846.40 47801.92 2014-08-04 23:05:37.000 216 21194.37 40.40 42846.41 47801.90 2014-08-04 23:05:38.000 216 21194.35 40.43 42846.39 47801.86 2014-08-04 23:05:39.000 216 21194.33 40.45 42846.36 47801.85 2014-08-04 23:05:40.000 216 21194.34 40.44 42846.34 47801.84 2014-08-04 23:05:41.000 216 21194.34 40.45 42846.32 47801.83 2014-08-04 23:05:42.000 216 21194.33 40.44 42846.33 47801.84 2014-08-04 23:05:43.000 216 21194.32 40.49 42846.31 47801.81 2014-08-04 23:05:44.000 216 21194.28 40.52 42846.29 47801.81 2014-08-04 23:05:45.000 216 21194.26 40.53 42846.31 47801.81 2014-08-04 23:05:46.000 216 21194.27 40.53 42846.31 47801.78 2014-08-04 23:05:47.000 216 21194.25 40.54 42846.32 47801.77 2014-08-04 23:05:48.000 216 21194.23 40.58 42846.29 47801.76 2014-08-04 23:05:49.000 216 21194.21 40.60 42846.29 47801.74 2014-08-04 23:05:50.000 216 21194.23 40.61 42846.29 47801.75 2014-08-04 23:05:51.000 216 21194.25 40.62 42846.28 47801.77 2014-08-04 23:05:52.000 216 21194.23 40.63 42846.29 47801.72 2014-08-04 23:05:53.000 216 21194.22 40.66 42846.29 47801.72 2014-08-04 23:05:54.000 216 21194.22 40.63 42846.27 47801.73 2014-08-04 23:05:55.000 216 21194.22 40.64 42846.27 47801.74 2014-08-04 23:05:56.000 216 21194.23 40.65 42846.30 47801.72 2014-08-04 23:05:57.000 216 21194.22 40.65 42846.29 47801.72 2014-08-04 23:05:58.000 216 21194.21 40.66 42846.29 47801.74 2014-08-04 23:05:59.000 216 21194.16 40.68 42846.27 47801.70 2014-08-04 23:06:00.000 216 21194.14 40.67 42846.25 47801.69 2014-08-04 23:06:01.000 216 21194.10 40.70 42846.27 47801.68 2014-08-04 23:06:02.000 216 21194.07 40.76 42846.27 47801.64 2014-08-04 23:06:03.000 216 21194.02 40.78 42846.22 47801.60 2014-08-04 23:06:04.000 216 21193.99 40.79 42846.19 47801.56 2014-08-04 23:06:05.000 216 21193.98 40.79 42846.17 47801.52 2014-08-04 23:06:06.000 216 21193.96 40.78 42846.17 47801.50 2014-08-04 23:06:07.000 216 21193.97 40.77 42846.15 47801.48 2014-08-04 23:06:08.000 216 21193.98 40.78 42846.15 47801.48 2014-08-04 23:06:09.000 216 21193.92 40.77 42846.15 47801.47 2014-08-04 23:06:10.000 216 21193.93 40.76 42846.14 47801.44 2014-08-04 23:06:11.000 216 21193.94 40.75 42846.15 47801.45 2014-08-04 23:06:12.000 216 21193.94 40.75 42846.15 47801.44 2014-08-04 23:06:13.000 216 21193.93 40.73 42846.18 47801.44 2014-08-04 23:06:14.000 216 21193.89 40.73 42846.15 47801.44 2014-08-04 23:06:15.000 216 21193.87 40.70 42846.19 47801.44 2014-08-04 23:06:16.000 216 21193.86 40.71 42846.19 47801.44 2014-08-04 23:06:17.000 216 21193.85 40.71 42846.19 47801.42 2014-08-04 23:06:18.000 216 21193.83 40.69 42846.19 47801.41 2014-08-04 23:06:19.000 216 21193.82 40.70 42846.17 47801.44 2014-08-04 23:06:20.000 216 21193.77 40.68 42846.19 47801.41 2014-08-04 23:06:21.000 216 21193.75 40.69 42846.20 47801.37 2014-08-04 23:06:22.000 216 21193.73 40.67 42846.16 47801.40 2014-08-04 23:06:23.000 216 21193.69 40.65 42846.17 47801.38 2014-08-04 23:06:24.000 216 21193.69 40.62 42846.18 47801.36 2014-08-04 23:06:25.000 216 21193.69 40.61 42846.19 47801.36 2014-08-04 23:06:26.000 216 21193.66 40.61 42846.21 47801.35 2014-08-04 23:06:27.000 216 21193.65 40.59 42846.21 47801.37 2014-08-04 23:06:28.000 216 21193.59 40.58 42846.19 47801.34 2014-08-04 23:06:29.000 216 21193.59 40.57 42846.18 47801.35 2014-08-04 23:06:30.000 216 21193.56 40.57 42846.19 47801.32 2014-08-04 23:06:31.000 216 21193.51 40.55 42846.20 47801.31 2014-08-04 23:06:32.000 216 21193.53 40.51 42846.17 47801.31 2014-08-04 23:06:33.000 216 21193.49 40.51 42846.18 47801.32 2014-08-04 23:06:34.000 216 21193.41 40.57 42846.18 47801.30 2014-08-04 23:06:35.000 216 21193.36 40.61 42846.17 47801.25 2014-08-04 23:06:36.000 216 21193.34 40.60 42846.11 47801.21 2014-08-04 23:06:37.000 216 21193.37 40.57 42846.12 47801.17 2014-08-04 23:06:38.000 216 21193.34 40.56 42846.17 47801.17 2014-08-04 23:06:39.000 216 21193.34 40.56 42846.17 47801.18 2014-08-04 23:06:40.000 216 21193.33 40.55 42846.16 47801.19 2014-08-04 23:06:41.000 216 21193.28 40.62 42846.13 47801.20 2014-08-04 23:06:42.000 216 21193.24 40.72 42846.13 47801.18 2014-08-04 23:06:43.000 216 21193.21 40.80 42846.09 47801.09 2014-08-04 23:06:44.000 216 21193.20 40.86 42846.04 47801.05 2014-08-04 23:06:45.000 216 21193.21 40.88 42845.97 47800.98 2014-08-04 23:06:46.000 216 21193.18 40.87 42845.94 47800.90 2014-08-04 23:06:47.000 216 21193.20 40.81 42845.90 47800.92 2014-08-04 23:06:48.000 216 21193.22 40.68 42845.90 47800.90 2014-08-04 23:06:49.000 216 21193.23 40.66 42845.93 47800.92 2014-08-04 23:06:50.000 216 21193.22 40.67 42845.97 47800.98 2014-08-04 23:06:51.000 216 21193.21 40.65 42846.02 47800.98 2014-08-04 23:06:52.000 216 21193.23 40.59 42846.00 47800.96 2014-08-04 23:06:53.000 216 21193.22 40.54 42846.04 47801.00 2014-08-04 23:06:54.000 216 21193.18 40.50 42846.12 47801.03 2014-08-04 23:06:55.000 216 21193.16 40.51 42846.12 47801.03 2014-08-04 23:06:56.000 216 21193.15 40.52 42846.17 47801.06 2014-08-04 23:06:57.000 216 21193.14 40.51 42846.15 47801.04 2014-08-04 23:06:58.000 216 21193.10 40.51 42846.13 47801.05 2014-08-04 23:06:59.000 216 21193.09 40.50 42846.13 47801.03 2014-08-04 23:07:00.000 216 21193.07 40.48 42846.14 47801.05 2014-08-04 23:07:01.000 216 21193.08 40.48 42846.13 47801.02 2014-08-04 23:07:02.000 216 21193.04 40.49 42846.16 47801.02 2014-08-04 23:07:03.000 216 21193.01 40.46 42846.19 47801.05 2014-08-04 23:07:04.000 216 21192.98 40.42 42846.20 47801.02 2014-08-04 23:07:05.000 216 21192.95 40.41 42846.21 47801.05 2014-08-04 23:07:06.000 216 21192.92 40.40 42846.21 47801.04 2014-08-04 23:07:07.000 216 21192.91 40.38 42846.20 47801.03 2014-08-04 23:07:08.000 216 21192.91 40.35 42846.21 47801.05 2014-08-04 23:07:09.000 216 21192.88 40.33 42846.22 47801.05 2014-08-04 23:07:10.000 216 21192.88 40.32 42846.24 47801.04 2014-08-04 23:07:11.000 216 21192.85 40.32 42846.26 47801.04 2014-08-04 23:07:12.000 216 21192.80 40.31 42846.26 47801.02 2014-08-04 23:07:13.000 216 21192.78 40.27 42846.23 47801.00 2014-08-04 23:07:14.000 216 21192.76 40.20 42846.28 47801.03 2014-08-04 23:07:15.000 216 21192.75 40.22 42846.28 47801.03 2014-08-04 23:07:16.000 216 21192.73 40.22 42846.31 47801.03 2014-08-04 23:07:17.000 216 21192.73 40.22 42846.30 47801.02 2014-08-04 23:07:18.000 216 21192.72 40.20 42846.31 47801.04 2014-08-04 23:07:19.000 216 21192.70 40.19 42846.30 47801.03 2014-08-04 23:07:20.000 216 21192.66 40.21 42846.30 47801.02 2014-08-04 23:07:21.000 216 21192.64 40.23 42846.32 47801.00 2014-08-04 23:07:22.000 216 21192.62 40.21 42846.30 47801.00 2014-08-04 23:07:23.000 216 21192.62 40.18 42846.30 47801.02 2014-08-04 23:07:24.000 216 21192.64 40.15 42846.32 47800.98 2014-08-04 23:07:25.000 216 21192.63 40.16 42846.31 47800.97 2014-08-04 23:07:26.000 216 21192.60 40.13 42846.32 47800.99 2014-08-04 23:07:27.000 216 21192.61 40.11 42846.28 47801.00 2014-08-04 23:07:28.000 216 21192.59 40.11 42846.29 47801.00 2014-08-04 23:07:29.000 216 21192.57 40.11 42846.31 47801.01 2014-08-04 23:07:30.000 216 21192.57 40.09 42846.32 47800.99 2014-08-04 23:07:31.000 216 21192.57 40.08 42846.32 47801.00 2014-08-04 23:07:32.000 216 21192.55 40.07 42846.36 47801.01 2014-08-04 23:07:33.000 216 21192.55 40.10 42846.36 47800.99 2014-08-04 23:07:34.000 216 21192.55 40.09 42846.35 47800.99 2014-08-04 23:07:35.000 216 21192.50 40.13 42846.36 47801.01 2014-08-04 23:07:36.000 216 21192.46 40.11 42846.35 47800.96 2014-08-04 23:07:37.000 216 21192.43 40.13 42846.34 47800.93 2014-08-04 23:07:38.000 216 21192.42 40.13 42846.34 47800.94 2014-08-04 23:07:39.000 216 21192.36 40.14 42846.33 47800.91 2014-08-04 23:07:40.000 216 21192.33 40.12 42846.32 47800.90 2014-08-04 23:07:41.000 216 21192.28 40.11 42846.32 47800.87 2014-08-04 23:07:42.000 216 21192.27 40.13 42846.31 47800.86 2014-08-04 23:07:43.000 216 21192.27 40.13 42846.29 47800.85 2014-08-04 23:07:44.000 216 21192.25 40.14 42846.31 47800.84 2014-08-04 23:07:45.000 216 21192.24 40.13 42846.29 47800.81 2014-08-04 23:07:46.000 216 21192.25 40.14 42846.28 47800.82 2014-08-04 23:07:47.000 216 21192.24 40.14 42846.31 47800.81 2014-08-04 23:07:48.000 216 21192.27 40.11 42846.31 47800.82 2014-08-04 23:07:49.000 216 21192.26 40.11 42846.33 47800.83 2014-08-04 23:07:50.000 216 21192.26 40.11 42846.32 47800.83 2014-08-04 23:07:51.000 216 21192.25 40.12 42846.31 47800.83 2014-08-04 23:07:52.000 216 21192.21 40.13 42846.28 47800.84 2014-08-04 23:07:53.000 216 21192.21 40.12 42846.30 47800.81 2014-08-04 23:07:54.000 216 21192.21 40.11 42846.32 47800.84 2014-08-04 23:07:55.000 216 21192.22 40.12 42846.31 47800.83 2014-08-04 23:07:56.000 216 21192.21 40.13 42846.32 47800.83 2014-08-04 23:07:57.000 216 21192.21 40.14 42846.33 47800.83 2014-08-04 23:07:58.000 216 21192.22 40.16 42846.32 47800.83 2014-08-04 23:07:59.000 216 21192.22 40.16 42846.32 47800.81 2014-08-04 23:08:00.000 216 21192.19 40.15 42846.32 47800.81 2014-08-04 23:08:01.000 216 21192.17 40.14 42846.31 47800.82 2014-08-04 23:08:02.000 216 21192.15 40.11 42846.33 47800.81 2014-08-04 23:08:03.000 216 21192.13 40.11 42846.32 47800.81 2014-08-04 23:08:04.000 216 21192.11 40.11 42846.32 47800.81 2014-08-04 23:08:05.000 216 21192.11 40.12 42846.34 47800.79 2014-08-04 23:08:06.000 216 21192.14 40.12 42846.31 47800.78 2014-08-04 23:08:07.000 216 21192.11 40.13 42846.30 47800.78 2014-08-04 23:08:08.000 216 21192.09 40.13 42846.30 47800.80 2014-08-04 23:08:09.000 216 21192.09 40.09 42846.31 47800.76 2014-08-04 23:08:10.000 216 21192.08 40.09 42846.29 47800.77 2014-08-04 23:08:11.000 216 21192.08 40.11 42846.33 47800.76 2014-08-04 23:08:12.000 216 21192.08 40.13 42846.33 47800.79 2014-08-04 23:08:13.000 216 21192.08 40.12 42846.31 47800.76 2014-08-04 23:08:14.000 216 21192.05 40.14 42846.31 47800.76 2014-08-04 23:08:15.000 216 21192.04 40.12 42846.33 47800.76 2014-08-04 23:08:16.000 216 21192.04 40.11 42846.33 47800.76 2014-08-04 23:08:17.000 216 21192.04 40.13 42846.29 47800.74 2014-08-04 23:08:18.000 216 21192.04 40.14 42846.29 47800.72 2014-08-04 23:08:19.000 216 21192.04 40.12 42846.31 47800.73 2014-08-04 23:08:20.000 216 21192.04 40.11 42846.31 47800.74 2014-08-04 23:08:21.000 216 21192.02 40.11 42846.31 47800.72 2014-08-04 23:08:22.000 216 21192.03 40.11 42846.32 47800.75 2014-08-04 23:08:23.000 216 21192.05 40.10 42846.28 47800.75 2014-08-04 23:08:24.000 216 21192.05 40.10 42846.30 47800.73 2014-08-04 23:08:25.000 216 21192.07 40.10 42846.33 47800.76 2014-08-04 23:08:26.000 216 21192.05 40.11 42846.32 47800.74 2014-08-04 23:08:27.000 216 21192.05 40.11 42846.32 47800.76 2014-08-04 23:08:28.000 216 21192.06 40.09 42846.34 47800.73 2014-08-04 23:08:29.000 216 21192.03 40.13 42846.31 47800.74 2014-08-04 23:08:30.000 216 21192.04 40.15 42846.30 47800.76 2014-08-04 23:08:31.000 216 21192.04 40.13 42846.26 47800.72 2014-08-04 23:08:32.000 216 21192.04 40.10 42846.27 47800.72 2014-08-04 23:08:33.000 216 21192.10 40.08 42846.31 47800.74 2014-08-04 23:08:34.000 216 21192.15 39.99 42846.31 47800.79 2014-08-04 23:08:35.000 216 21192.21 39.95 42846.34 47800.83 2014-08-04 23:08:36.000 216 21192.23 39.95 42846.36 47800.87 2014-08-04 23:08:37.000 216 21192.22 39.97 42846.40 47800.90 2014-08-04 23:08:38.000 216 21192.22 39.96 42846.42 47800.92 2014-08-04 23:08:39.000 216 21192.17 39.98 42846.47 47800.92 2014-08-04 23:08:40.000 216 21192.16 39.99 42846.47 47800.96 2014-08-04 23:08:41.000 216 21192.18 40.01 42846.46 47800.94 2014-08-04 23:08:42.000 216 21192.18 40.02 42846.48 47800.94 2014-08-04 23:08:43.000 216 21192.15 40.03 42846.52 47800.94 2014-08-04 23:08:44.000 216 21192.14 40.05 42846.50 47800.97 2014-08-04 23:08:45.000 216 21192.12 40.06 42846.51 47800.95 2014-08-04 23:08:46.000 216 21192.11 40.08 42846.52 47800.93 2014-08-04 23:08:47.000 216 21192.09 40.10 42846.49 47800.96 2014-08-04 23:08:48.000 216 21192.06 40.09 42846.50 47800.94 2014-08-04 23:08:49.000 216 21192.08 40.09 42846.51 47800.94 2014-08-04 23:08:50.000 216 21192.09 40.10 42846.54 47800.97 2014-08-04 23:08:51.000 216 21192.07 40.10 42846.53 47800.96 2014-08-04 23:08:52.000 216 21192.06 40.13 42846.52 47800.99 2014-08-04 23:08:53.000 216 21192.09 40.16 42846.52 47800.97 2014-08-04 23:08:54.000 216 21192.07 40.18 42846.56 47800.97 2014-08-04 23:08:55.000 216 21192.04 40.22 42846.55 47800.97 2014-08-04 23:08:56.000 216 21192.01 40.25 42846.51 47800.92 2014-08-04 23:08:57.000 216 21191.97 40.29 42846.47 47800.89 2014-08-04 23:08:58.000 216 21191.93 40.34 42846.44 47800.86 2014-08-04 23:08:59.000 216 21191.94 40.36 42846.41 47800.84 2014-08-04 23:09:00.000 216 21191.92 40.37 42846.42 47800.81 2014-08-04 23:09:01.000 216 21191.88 40.38 42846.41 47800.77 2014-08-04 23:09:02.000 216 21191.85 40.38 42846.42 47800.77 2014-08-04 23:09:03.000 216 21191.85 40.38 42846.41 47800.77 2014-08-04 23:09:04.000 216 21191.86 40.40 42846.42 47800.76 2014-08-04 23:09:05.000 216 21191.85 40.39 42846.41 47800.72 2014-08-04 23:09:06.000 216 21191.80 40.37 42846.41 47800.77 2014-08-04 23:09:07.000 216 21191.79 40.35 42846.43 47800.72 2014-08-04 23:09:08.000 216 21191.79 40.37 42846.45 47800.75 2014-08-04 23:09:09.000 216 21191.81 40.39 42846.45 47800.72 2014-08-04 23:09:10.000 216 21191.77 40.38 42846.44 47800.73 2014-08-04 23:09:11.000 216 21191.75 40.39 42846.43 47800.72 2014-08-04 23:09:12.000 216 21191.73 40.38 42846.45 47800.73 2014-08-04 23:09:13.000 216 21191.72 40.41 42846.43 47800.71 2014-08-04 23:09:14.000 216 21191.70 40.43 42846.45 47800.72 2014-08-04 23:09:15.000 216 21191.72 40.43 42846.44 47800.72 2014-08-04 23:09:16.000 216 21191.72 40.44 42846.42 47800.70 2014-08-04 23:09:17.000 216 21191.70 40.45 42846.40 47800.66 2014-08-04 23:09:18.000 216 21191.67 40.45 42846.40 47800.70 2014-08-04 23:09:19.000 216 21191.65 40.44 42846.41 47800.67 2014-08-04 23:09:20.000 216 21191.67 40.43 42846.39 47800.66 2014-08-04 23:09:21.000 216 21191.65 40.42 42846.42 47800.69 2014-08-04 23:09:22.000 216 21191.69 40.41 42846.42 47800.69 2014-08-04 23:09:23.000 216 21191.74 40.41 42846.41 47800.68 2014-08-04 23:09:24.000 216 21191.74 40.41 42846.42 47800.72 2014-08-04 23:09:25.000 216 21191.74 40.43 42846.41 47800.70 2014-08-04 23:09:26.000 216 21191.75 40.41 42846.43 47800.71 2014-08-04 23:09:27.000 216 21191.74 40.41 42846.44 47800.72 2014-08-04 23:09:28.000 216 21191.74 40.38 42846.46 47800.71 2014-08-04 23:09:29.000 216 21191.78 40.37 42846.46 47800.73 2014-08-04 23:09:30.000 216 21191.76 40.39 42846.45 47800.75 2014-08-04 23:09:31.000 216 21191.74 40.39 42846.47 47800.74 2014-08-04 23:09:32.000 216 21191.73 40.37 42846.48 47800.74 2014-08-04 23:09:33.000 216 21191.70 40.35 42846.44 47800.72 2014-08-04 23:09:34.000 216 21191.72 40.33 42846.43 47800.74 2014-08-04 23:09:35.000 216 21191.73 40.32 42846.44 47800.74 2014-08-04 23:09:36.000 216 21191.73 40.30 42846.47 47800.73 2014-08-04 23:09:37.000 216 21191.75 40.25 42846.48 47800.75 2014-08-04 23:09:38.000 216 21191.74 40.26 42846.50 47800.73 2014-08-04 23:09:39.000 216 21191.74 40.26 42846.46 47800.73 2014-08-04 23:09:40.000 216 21191.71 40.25 42846.48 47800.74 2014-08-04 23:09:41.000 216 21191.66 40.23 42846.49 47800.73 2014-08-04 23:09:42.000 216 21191.69 40.20 42846.49 47800.74 2014-08-04 23:09:43.000 216 21191.70 40.15 42846.48 47800.74 2014-08-04 23:09:44.000 216 21191.69 40.14 42846.48 47800.72 2014-08-04 23:09:45.000 216 21191.68 40.15 42846.49 47800.72 2014-08-04 23:09:46.000 216 21191.68 40.15 42846.49 47800.73 2014-08-04 23:09:47.000 216 21191.67 40.12 42846.51 47800.74 2014-08-04 23:09:48.000 216 21191.68 40.10 42846.51 47800.74 2014-08-04 23:09:49.000 216 21191.67 40.13 42846.50 47800.75 2014-08-04 23:09:50.000 216 21191.67 40.12 42846.50 47800.73 2014-08-04 23:09:51.000 216 21191.67 40.11 42846.49 47800.74 2014-08-04 23:09:52.000 216 21191.67 40.08 42846.51 47800.73 2014-08-04 23:09:53.000 216 21191.68 40.09 42846.49 47800.74 2014-08-04 23:09:54.000 216 21191.70 40.07 42846.48 47800.74 2014-08-04 23:09:55.000 216 21191.71 40.04 42846.51 47800.76 2014-08-04 23:09:56.000 216 21191.70 40.03 42846.48 47800.75 2014-08-04 23:09:57.000 216 21191.71 40.03 42846.50 47800.76 2014-08-04 23:09:58.000 216 21191.74 40.00 42846.49 47800.75 2014-08-04 23:09:59.000 216 21191.72 39.96 42846.46 47800.80 2014-08-04 23:10:00.000 216 21191.74 39.93 42846.50 47800.77 2014-08-04 23:10:01.000 216 21191.72 39.92 42846.48 47800.78 2014-08-04 23:10:02.000 216 21191.70 39.87 42846.49 47800.78 2014-08-04 23:10:03.000 216 21191.69 39.87 42846.51 47800.76 2014-08-04 23:10:04.000 216 21191.69 39.85 42846.52 47800.76 2014-08-04 23:10:05.000 216 21191.70 39.84 42846.51 47800.78 2014-08-04 23:10:06.000 216 21191.67 39.81 42846.51 47800.75 2014-08-04 23:10:07.000 216 21191.65 39.80 42846.52 47800.75 2014-08-04 23:10:08.000 216 21191.67 39.79 42846.51 47800.74 2014-08-04 23:10:09.000 216 21191.65 39.78 42846.51 47800.73 2014-08-04 23:10:10.000 216 21191.59 39.80 42846.52 47800.72 2014-08-04 23:10:11.000 216 21191.54 39.85 42846.50 47800.72 2014-08-04 23:10:12.000 216 21191.54 39.82 42846.50 47800.71 2014-08-04 23:10:13.000 216 21191.55 39.79 42846.47 47800.72 2014-08-04 23:10:14.000 216 21191.51 39.78 42846.47 47800.69 2014-08-04 23:10:15.000 216 21191.47 39.78 42846.43 47800.66 2014-08-04 23:10:16.000 216 21191.43 39.80 42846.42 47800.62 2014-08-04 23:10:17.000 216 21191.42 39.81 42846.40 47800.60 2014-08-04 23:10:18.000 216 21191.44 39.83 42846.41 47800.58 2014-08-04 23:10:19.000 216 21191.44 39.85 42846.39 47800.54 2014-08-04 23:10:20.000 216 21191.43 39.83 42846.38 47800.54 2014-08-04 23:10:21.000 216 21191.40 39.79 42846.37 47800.53 2014-08-04 23:10:22.000 216 21191.40 39.77 42846.37 47800.54 2014-08-04 23:10:23.000 216 21191.40 39.77 42846.39 47800.54 2014-08-04 23:10:24.000 216 21191.40 39.75 42846.41 47800.53 2014-08-04 23:10:25.000 216 21191.41 39.74 42846.41 47800.55 2014-08-04 23:10:26.000 216 21191.37 39.71 42846.39 47800.56 2014-08-04 23:10:27.000 216 21191.37 39.70 42846.40 47800.56 2014-08-04 23:10:28.000 216 21191.41 39.68 42846.39 47800.55 2014-08-04 23:10:29.000 216 21191.43 39.66 42846.41 47800.59 2014-08-04 23:10:30.000 216 21191.46 39.66 42846.40 47800.59 2014-08-04 23:10:31.000 216 21191.45 39.65 42846.41 47800.57 2014-08-04 23:10:32.000 216 21191.44 39.63 42846.42 47800.60 2014-08-04 23:10:33.000 216 21191.45 39.62 42846.46 47800.60 2014-08-04 23:10:34.000 216 21191.44 39.60 42846.48 47800.61 2014-08-04 23:10:35.000 216 21191.43 39.58 42846.48 47800.63 2014-08-04 23:10:36.000 216 21191.43 39.55 42846.44 47800.62 2014-08-04 23:10:37.000 216 21191.41 39.54 42846.49 47800.62 2014-08-04 23:10:38.000 216 21191.40 39.54 42846.47 47800.65 2014-08-04 23:10:39.000 216 21191.38 39.55 42846.51 47800.62 2014-08-04 23:10:40.000 216 21191.38 39.53 42846.51 47800.65 2014-08-04 23:10:41.000 216 21191.39 39.52 42846.52 47800.64 2014-08-04 23:10:42.000 216 21191.41 39.49 42846.52 47800.64 2014-08-04 23:10:43.000 216 21191.43 39.50 42846.54 47800.66 2014-08-04 23:10:44.000 216 21191.41 39.53 42846.54 47800.65 2014-08-04 23:10:45.000 216 21191.41 39.53 42846.51 47800.66 2014-08-04 23:10:46.000 216 21191.38 39.53 42846.49 47800.64 2014-08-04 23:10:47.000 216 21191.38 39.55 42846.50 47800.61 2014-08-04 23:10:48.000 216 21191.40 39.59 42846.49 47800.63 2014-08-04 23:10:49.000 216 21191.40 39.60 42846.48 47800.61 2014-08-04 23:10:50.000 216 21191.40 39.63 42846.47 47800.62 2014-08-04 23:10:51.000 216 21191.40 39.64 42846.49 47800.60 2014-08-04 23:10:52.000 216 21191.40 39.64 42846.46 47800.58 2014-08-04 23:10:53.000 216 21191.40 39.66 42846.45 47800.58 2014-08-04 23:10:54.000 216 21191.41 39.64 42846.45 47800.57 2014-08-04 23:10:55.000 216 21191.43 39.63 42846.44 47800.60 2014-08-04 23:10:56.000 216 21191.44 39.64 42846.47 47800.59 2014-08-04 23:10:57.000 216 21191.46 39.64 42846.46 47800.60 2014-08-04 23:10:58.000 216 21191.43 39.66 42846.45 47800.60 2014-08-04 23:10:59.000 216 21191.43 39.68 42846.43 47800.62 2014-08-04 23:11:00.000 216 21191.47 39.67 42846.46 47800.60 2014-08-04 23:11:01.000 216 21191.47 39.66 42846.46 47800.60 2014-08-04 23:11:02.000 216 21191.52 39.65 42846.45 47800.63 2014-08-04 23:11:03.000 216 21191.57 39.60 42846.50 47800.65 2014-08-04 23:11:04.000 216 21191.59 39.58 42846.54 47800.67 2014-08-04 23:11:05.000 216 21191.62 39.56 42846.56 47800.74 2014-08-04 23:11:06.000 216 21191.64 39.54 42846.59 47800.77 2014-08-04 23:11:07.000 216 21191.68 39.52 42846.63 47800.79 2014-08-04 23:11:08.000 216 21191.68 39.51 42846.62 47800.84 2014-08-04 23:11:09.000 216 21191.69 39.54 42846.62 47800.84 2014-08-04 23:11:10.000 216 21191.70 39.58 42846.61 47800.84 2014-08-04 23:11:11.000 216 21191.71 39.59 42846.57 47800.85 2014-08-04 23:11:12.000 216 21191.67 39.59 42846.59 47800.86 2014-08-04 23:11:13.000 216 21191.68 39.58 42846.62 47800.86 2014-08-04 23:11:14.000 216 21191.67 39.58 42846.63 47800.85 2014-08-04 23:11:15.000 216 21191.64 39.57 42846.62 47800.83 2014-08-04 23:11:16.000 216 21191.67 39.59 42846.62 47800.85 2014-08-04 23:11:17.000 216 21191.69 39.59 42846.61 47800.82 2014-08-04 23:11:18.000 216 21191.67 39.59 42846.60 47800.83 2014-08-04 23:11:19.000 216 21191.65 39.59 42846.61 47800.84 2014-08-04 23:11:20.000 216 21191.64 39.60 42846.63 47800.85 2014-08-04 23:11:21.000 216 21191.65 39.63 42846.62 47800.82 2014-08-04 23:11:22.000 216 21191.65 39.61 42846.62 47800.82 2014-08-04 23:11:23.000 216 21191.65 39.64 42846.63 47800.84 2014-08-04 23:11:24.000 216 21191.65 39.64 42846.65 47800.81 2014-08-04 23:11:25.000 216 21191.64 39.64 42846.61 47800.79 2014-08-04 23:11:26.000 216 21191.64 39.63 42846.58 47800.81 2014-08-04 23:11:27.000 216 21191.60 39.65 42846.57 47800.79 2014-08-04 23:11:28.000 216 21191.61 39.68 42846.55 47800.76 2014-08-04 23:11:29.000 216 21191.58 39.72 42846.54 47800.75 2014-08-04 23:11:30.000 216 21191.58 39.75 42846.50 47800.75 2014-08-04 23:11:31.000 216 21191.52 39.81 42846.44 47800.69 2014-08-04 23:11:32.000 216 21191.48 39.86 42846.41 47800.65 2014-08-04 23:11:33.000 216 21191.48 39.89 42846.41 47800.59 2014-08-04 23:11:34.000 216 21191.47 39.89 42846.37 47800.57 2014-08-04 23:11:35.000 216 21191.46 39.92 42846.34 47800.49 2014-08-04 23:11:36.000 216 21191.46 39.93 42846.30 47800.48 2014-08-04 23:11:37.000 216 21191.45 39.96 42846.27 47800.46 2014-08-04 23:11:38.000 216 21191.45 39.95 42846.27 47800.44 2014-08-04 23:11:39.000 216 21191.43 39.97 42846.24 47800.42 2014-08-04 23:11:40.000 216 21191.42 40.01 42846.20 47800.41 2014-08-04 23:11:41.000 216 21191.41 40.04 42846.15 47800.34 2014-08-04 23:11:42.000 216 21191.41 40.03 42846.09 47800.32 2014-08-04 23:11:43.000 216 21191.41 40.05 42846.09 47800.29 2014-08-04 23:11:44.000 216 21191.38 40.09 42846.03 47800.26 2014-08-04 23:11:45.000 216 21191.38 40.09 42846.04 47800.22 2014-08-04 23:11:46.000 216 21191.40 40.10 42846.02 47800.21 2014-08-04 23:11:47.000 216 21191.39 40.11 42845.99 47800.19 2014-08-04 23:11:48.000 216 21191.38 40.15 42845.97 47800.17 2014-08-04 23:11:49.000 216 21191.37 40.14 42845.99 47800.18 2014-08-04 23:11:50.000 216 21191.38 40.14 42845.96 47800.15 2014-08-04 23:11:51.000 216 21191.40 40.14 42845.95 47800.15 2014-08-04 23:11:52.000 216 21191.43 40.13 42845.99 47800.16 2014-08-04 23:11:53.000 216 21191.46 40.12 42846.00 47800.16 2014-08-04 23:11:54.000 216 21191.52 40.06 42846.03 47800.21 2014-08-04 23:11:55.000 216 21191.54 40.02 42846.06 47800.24 2014-08-04 23:11:56.000 216 21191.58 40.02 42846.12 47800.31 2014-08-04 23:11:57.000 216 21191.63 40.03 42846.14 47800.37 2014-08-04 23:11:58.000 216 21191.66 40.05 42846.17 47800.41 2014-08-04 23:11:59.000 216 21191.68 40.06 42846.20 47800.45 2014-08-04 23:12:00.000 216 21191.72 40.07 42846.19 47800.47 2014-08-04 23:12:01.000 216 21191.74 40.10 42846.20 47800.51 2014-08-04 23:12:02.000 216 21191.76 40.12 42846.22 47800.51 2014-08-04 23:12:03.000 216 21191.77 40.13 42846.22 47800.53 2014-08-04 23:12:04.000 216 21191.77 40.16 42846.22 47800.54 2014-08-04 23:12:05.000 216 21191.79 40.20 42846.21 47800.54 2014-08-04 23:12:06.000 216 21191.79 40.21 42846.19 47800.53 2014-08-04 23:12:07.000 216 21191.77 40.25 42846.19 47800.52 2014-08-04 23:12:08.000 216 21191.79 40.25 42846.17 47800.48 2014-08-04 23:12:09.000 216 21191.81 40.24 42846.16 47800.49 2014-08-04 23:12:10.000 216 21191.84 40.25 42846.16 47800.49 2014-08-04 23:12:11.000 216 21191.84 40.25 42846.15 47800.50 2014-08-04 23:12:12.000 216 21191.84 40.27 42846.15 47800.50 2014-08-04 23:12:13.000 216 21191.84 40.26 42846.17 47800.52 2014-08-04 23:12:14.000 216 21191.90 40.25 42846.17 47800.52 2014-08-04 23:12:15.000 216 21191.90 40.27 42846.13 47800.52 2014-08-04 23:12:16.000 216 21191.91 40.24 42846.13 47800.56 2014-08-04 23:12:17.000 216 21191.92 40.22 42846.17 47800.58 2014-08-04 23:12:18.000 216 21191.96 40.22 42846.19 47800.59 2014-08-04 23:12:19.000 216 21191.94 40.21 42846.18 47800.62 2014-08-04 23:12:20.000 216 21191.96 40.24 42846.22 47800.63 2014-08-04 23:12:21.000 216 21191.98 40.25 42846.23 47800.64 2014-08-04 23:12:22.000 216 21191.98 40.25 42846.24 47800.64 2014-08-04 23:12:23.000 216 21192.00 40.26 42846.23 47800.68 2014-08-04 23:12:24.000 216 21191.99 40.30 42846.25 47800.66 2014-08-04 23:12:25.000 216 21192.02 40.31 42846.23 47800.67 2014-08-04 23:12:26.000 216 21192.00 40.31 42846.25 47800.69 2014-08-04 23:12:27.000 216 21192.00 40.32 42846.28 47800.70 2014-08-04 23:12:28.000 216 21191.99 40.34 42846.27 47800.69 2014-08-04 23:12:29.000 216 21191.98 40.38 42846.27 47800.68 2014-08-04 23:12:30.000 216 21191.99 40.39 42846.26 47800.68 2014-08-04 23:12:31.000 216 21192.00 40.45 42846.26 47800.71 2014-08-04 23:12:32.000 216 21191.99 40.48 42846.25 47800.68 2014-08-04 23:12:33.000 216 21191.98 40.49 42846.25 47800.67 2014-08-04 23:12:34.000 216 21192.00 40.54 42846.19 47800.65 2014-08-04 23:12:35.000 216 21192.02 40.57 42846.19 47800.68 2014-08-04 23:12:36.000 216 21192.05 40.58 42846.18 47800.67 2014-08-04 23:12:37.000 216 21192.07 40.57 42846.21 47800.69 2014-08-04 23:12:38.000 216 21192.04 40.60 42846.22 47800.67 2014-08-04 23:12:39.000 216 21192.05 40.64 42846.19 47800.70 2014-08-04 23:12:40.000 216 21192.05 40.69 42846.20 47800.70 2014-08-04 23:12:41.000 216 21192.05 40.74 42846.19 47800.68 2014-08-04 23:12:42.000 216 21192.03 40.76 42846.22 47800.68 2014-08-04 23:12:43.000 216 21192.04 40.77 42846.19 47800.67 2014-08-04 23:12:44.000 216 21192.01 40.81 42846.16 47800.67 2014-08-04 23:12:45.000 216 21192.00 40.85 42846.17 47800.64 2014-08-04 23:12:46.000 216 21192.00 40.91 42846.15 47800.64 2014-08-04 23:12:47.000 216 21191.98 40.95 42846.16 47800.62 2014-08-04 23:12:48.000 216 21192.02 40.98 42846.12 47800.63 2014-08-04 23:12:49.000 216 21192.00 41.02 42846.11 47800.62 2014-08-04 23:12:50.000 216 21192.04 41.04 42846.11 47800.60 2014-08-04 23:12:51.000 216 21192.06 41.07 42846.15 47800.62 2014-08-04 23:12:52.000 216 21192.12 41.08 42846.12 47800.65 2014-08-04 23:12:53.000 216 21192.13 41.10 42846.13 47800.63 2014-08-04 23:12:54.000 216 21192.14 41.16 42846.13 47800.66 2014-08-04 23:12:55.000 216 21192.17 41.19 42846.13 47800.67 2014-08-04 23:12:56.000 216 21192.19 41.22 42846.16 47800.68 2014-08-04 23:12:57.000 216 21192.22 41.23 42846.15 47800.71 2014-08-04 23:12:58.000 216 21192.24 41.25 42846.17 47800.73 2014-08-04 23:12:59.000 216 21192.27 41.29 42846.20 47800.75 2014-08-04 23:13:00.000 216 21192.30 41.33 42846.18 47800.76 2014-08-04 23:13:01.000 216 21192.35 41.33 42846.18 47800.79 2014-08-04 23:13:02.000 216 21192.37 41.35 42846.24 47800.79 2014-08-04 23:13:03.000 216 21192.42 41.35 42846.24 47800.85 2014-08-04 23:13:04.000 216 21192.43 41.35 42846.24 47800.86 2014-08-04 23:13:05.000 216 21192.46 41.35 42846.27 47800.86 2014-08-04 23:13:06.000 216 21192.45 41.39 42846.28 47800.89 2014-08-04 23:13:07.000 216 21192.50 41.37 42846.28 47800.90 2014-08-04 23:13:08.000 216 21192.51 41.38 42846.31 47800.94 2014-08-04 23:13:09.000 216 21192.51 41.41 42846.34 47800.95 2014-08-04 23:13:10.000 216 21192.52 41.42 42846.33 47800.95 2014-08-04 23:13:11.000 216 21192.53 41.41 42846.33 47800.98 2014-08-04 23:13:12.000 216 21192.52 41.41 42846.35 47800.98 2014-08-04 23:13:13.000 216 21192.54 41.42 42846.35 47800.99 2014-08-04 23:13:14.000 216 21192.54 41.44 42846.31 47800.99 2014-08-04 23:13:15.000 216 21192.56 41.45 42846.31 47800.99 2014-08-04 23:13:16.000 216 21192.57 41.44 42846.31 47800.99 2014-08-04 23:13:17.000 216 21192.57 41.46 42846.32 47801.00 2014-08-04 23:13:18.000 216 21192.58 41.48 42846.30 47801.01 2014-08-04 23:13:19.000 216 21192.57 41.49 42846.27 47801.00 2014-08-04 23:13:20.000 216 21192.60 41.49 42846.30 47800.99 2014-08-04 23:13:21.000 216 21192.62 41.48 42846.31 47800.98 2014-08-04 23:13:22.000 216 21192.64 41.47 42846.32 47801.01 2014-08-04 23:13:23.000 216 21192.65 41.47 42846.28 47800.99 2014-08-04 23:13:24.000 216 21192.62 41.47 42846.30 47800.99 2014-08-04 23:13:25.000 216 21192.62 41.45 42846.31 47800.98 2014-08-04 23:13:26.000 216 21192.65 41.43 42846.30 47800.99 2014-08-04 23:13:27.000 216 21192.64 41.43 42846.30 47800.99 2014-08-04 23:13:28.000 216 21192.62 41.43 42846.30 47800.97 2014-08-04 23:13:29.000 216 21192.61 41.43 42846.31 47801.00 2014-08-04 23:13:30.000 216 21192.56 41.42 42846.30 47800.98 2014-08-04 23:13:31.000 216 21192.55 41.40 42846.29 47800.96 2014-08-04 23:13:32.000 216 21192.51 41.40 42846.31 47800.98 2014-08-04 23:13:33.000 216 21192.51 41.38 42846.32 47800.97 2014-08-04 23:13:34.000 216 21192.50 41.38 42846.31 47800.94 2014-08-04 23:13:35.000 216 21192.50 41.38 42846.33 47800.97 2014-08-04 23:13:36.000 216 21192.50 41.37 42846.35 47800.95 2014-08-04 23:13:37.000 216 21192.47 41.37 42846.31 47800.95 2014-08-04 23:13:38.000 216 21192.47 41.36 42846.29 47800.96 2014-08-04 23:13:39.000 216 21192.47 41.37 42846.28 47800.95 2014-08-04 23:13:40.000 216 21192.45 41.37 42846.30 47800.95 2014-08-04 23:13:41.000 216 21192.41 41.37 42846.27 47800.94 2014-08-04 23:13:42.000 216 21192.40 41.39 42846.30 47800.95 2014-08-04 23:13:43.000 216 21192.42 41.40 42846.30 47800.94 2014-08-04 23:13:44.000 216 21192.40 41.40 42846.29 47800.94 2014-08-04 23:13:45.000 216 21192.38 41.41 42846.31 47800.92 2014-08-04 23:13:46.000 216 21192.37 41.43 42846.25 47800.90 2014-08-04 23:13:47.000 216 21192.36 41.47 42846.26 47800.90 2014-08-04 23:13:48.000 216 21192.36 41.50 42846.26 47800.88 2014-08-04 23:13:49.000 216 21192.39 41.50 42846.24 47800.86 2014-08-04 23:13:50.000 216 21192.36 41.52 42846.24 47800.83 2014-08-04 23:13:51.000 216 21192.34 41.53 42846.22 47800.81 2014-08-04 23:13:52.000 216 21192.30 41.58 42846.18 47800.81 2014-08-04 23:13:53.000 216 21192.31 41.59 42846.14 47800.78 2014-08-04 23:13:54.000 216 21192.31 41.58 42846.14 47800.78 2014-08-04 23:13:55.000 216 21192.31 41.58 42846.16 47800.77 2014-08-04 23:13:56.000 216 21192.34 41.60 42846.16 47800.76 2014-08-04 23:13:57.000 216 21192.33 41.62 42846.11 47800.75 2014-08-04 23:13:58.000 216 21192.34 41.59 42846.14 47800.75 2014-08-04 23:13:59.000 216 21192.35 41.59 42846.14 47800.75 2014-08-04 23:14:00.000 216 21192.36 41.58 42846.14 47800.74 2014-08-04 23:14:01.000 216 21192.39 41.58 42846.16 47800.75 2014-08-04 23:14:02.000 216 21192.37 41.57 42846.18 47800.75 2014-08-04 23:14:03.000 216 21192.36 41.55 42846.15 47800.77 2014-08-04 23:14:04.000 216 21192.39 41.51 42846.17 47800.76 2014-08-04 23:14:05.000 216 21192.41 41.52 42846.20 47800.81 2014-08-04 23:14:06.000 216 21192.41 41.56 42846.17 47800.83 2014-08-04 23:14:07.000 216 21192.44 41.57 42846.19 47800.82 2014-08-04 23:14:08.000 216 21192.47 41.60 42846.18 47800.84 2014-08-04 23:14:09.000 216 21192.48 41.60 42846.16 47800.82 2014-08-04 23:14:10.000 216 21192.46 41.63 42846.14 47800.82 2014-08-04 23:14:11.000 216 21192.46 41.65 42846.13 47800.81 2014-08-04 23:14:12.000 216 21192.49 41.65 42846.13 47800.82 2014-08-04 23:14:13.000 216 21192.53 41.65 42846.13 47800.83 2014-08-04 23:14:14.000 216 21192.54 41.65 42846.14 47800.82 2014-08-04 23:14:15.000 216 21192.54 41.66 42846.14 47800.84 2014-08-04 23:14:16.000 216 21192.55 41.65 42846.14 47800.84 2014-08-04 23:14:17.000 216 21192.57 41.67 42846.18 47800.85 2014-08-04 23:14:18.000 216 21192.60 41.68 42846.16 47800.87 2014-08-04 23:14:19.000 216 21192.60 41.68 42846.17 47800.88 2014-08-04 23:14:20.000 216 21192.59 41.69 42846.17 47800.88 2014-08-04 23:14:21.000 216 21192.59 41.67 42846.15 47800.87 2014-08-04 23:14:22.000 216 21192.59 41.67 42846.17 47800.88 2014-08-04 23:14:23.000 216 21192.60 41.67 42846.14 47800.88 2014-08-04 23:14:24.000 216 21192.61 41.66 42846.18 47800.89 2014-08-04 23:14:25.000 216 21192.64 41.67 42846.18 47800.89 2014-08-04 23:14:26.000 216 21192.62 41.69 42846.19 47800.87 2014-08-04 23:14:27.000 216 21192.63 41.70 42846.16 47800.91 2014-08-04 23:14:28.000 216 21192.58 41.71 42846.17 47800.86 2014-08-04 23:14:29.000 216 21192.56 41.72 42846.13 47800.84 2014-08-04 23:14:30.000 216 21192.58 41.74 42846.14 47800.83 2014-08-04 23:14:31.000 216 21192.58 41.73 42846.14 47800.81 2014-08-04 23:14:32.000 216 21192.59 41.70 42846.12 47800.83 2014-08-04 23:14:33.000 216 21192.61 41.68 42846.15 47800.82 2014-08-04 23:14:34.000 216 21192.61 41.68 42846.13 47800.81 2014-08-04 23:14:35.000 216 21192.64 41.66 42846.13 47800.82 2014-08-04 23:14:36.000 216 21192.60 41.66 42846.17 47800.85 2014-08-04 23:14:37.000 216 21192.59 41.66 42846.17 47800.85 2014-08-04 23:14:38.000 216 21192.59 41.65 42846.17 47800.85 2014-08-04 23:14:39.000 216 21192.60 41.65 42846.13 47800.83 2014-08-04 23:14:40.000 216 21192.59 41.65 42846.16 47800.84 2014-08-04 23:14:41.000 216 21192.56 41.64 42846.17 47800.87 2014-08-04 23:14:42.000 216 21192.56 41.64 42846.19 47800.85 2014-08-04 23:14:43.000 216 21192.58 41.64 42846.17 47800.87 2014-08-04 23:14:44.000 216 21192.58 41.64 42846.17 47800.86 2014-08-04 23:14:45.000 216 21192.57 41.63 42846.16 47800.86 2014-08-04 23:14:46.000 216 21192.61 41.62 42846.14 47800.86 2014-08-04 23:14:47.000 216 21192.61 41.64 42846.16 47800.86 2014-08-04 23:14:48.000 216 21192.59 41.65 42846.18 47800.87 2014-08-04 23:14:49.000 216 21192.57 41.63 42846.17 47800.87 2014-08-04 23:14:50.000 216 21192.57 41.63 42846.17 47800.86 2014-08-04 23:14:51.000 216 21192.57 41.62 42846.20 47800.85 2014-08-04 23:14:52.000 216 21192.56 41.62 42846.17 47800.84 2014-08-04 23:14:53.000 216 21192.54 41.62 42846.17 47800.85 2014-08-04 23:14:54.000 216 21192.53 41.65 42846.20 47800.84 2014-08-04 23:14:55.000 216 21192.52 41.68 42846.17 47800.83 2014-08-04 23:14:56.000 216 21192.53 41.69 42846.17 47800.83 2014-08-04 23:14:57.000 216 21192.53 41.69 42846.17 47800.81 2014-08-04 23:14:58.000 216 21192.54 41.71 42846.17 47800.82 2014-08-04 23:14:59.000 216 21192.50 41.76 42846.19 47800.82 2014-08-04 23:15:00.000 216 21192.49 41.79 42846.15 47800.81 2014-08-04 23:15:01.000 216 21192.53 41.78 42846.14 47800.83 2014-08-04 23:15:02.000 216 21192.55 41.77 42846.13 47800.82 2014-08-04 23:15:03.000 216 21192.57 41.78 42846.14 47800.81 2014-08-04 23:15:04.000 216 21192.55 41.81 42846.15 47800.82 2014-08-04 23:15:05.000 216 21192.58 41.82 42846.16 47800.83 2014-08-04 23:15:06.000 216 21192.58 41.82 42846.14 47800.82 2014-08-04 23:15:07.000 216 21192.62 41.81 42846.12 47800.84 2014-08-04 23:15:08.000 216 21192.64 41.83 42846.15 47800.86 2014-08-04 23:15:09.000 216 21192.66 41.83 42846.13 47800.87 2014-08-04 23:15:10.000 216 21192.67 41.81 42846.16 47800.89 2014-08-04 23:15:11.000 216 21192.68 41.80 42846.21 47800.91 2014-08-04 23:15:12.000 216 21192.69 41.80 42846.23 47800.93 2014-08-04 23:15:13.000 216 21192.68 41.80 42846.24 47800.90 2014-08-04 23:15:14.000 216 21192.68 41.81 42846.23 47800.96 2014-08-04 23:15:15.000 216 21192.65 41.83 42846.22 47800.95 2014-08-04 23:15:16.000 216 21192.66 41.84 42846.24 47800.97 2014-08-04 23:15:17.000 216 21192.67 41.86 42846.23 47800.96 2014-08-04 23:15:18.000 216 21192.66 41.84 42846.24 47800.98 2014-08-04 23:15:19.000 216 21192.69 41.83 42846.26 47800.99 2014-08-04 23:15:20.000 216 21192.67 41.83 42846.29 47800.99 2014-08-04 23:15:21.000 216 21192.68 41.87 42846.28 47800.99 2014-08-04 23:15:22.000 216 21192.68 41.86 42846.30 47800.99 2014-08-04 23:15:23.000 216 21192.71 41.83 42846.29 47801.03 2014-08-04 23:15:24.000 216 21192.72 41.81 42846.23 47801.02 2014-08-04 23:15:25.000 216 21192.70 41.83 42846.26 47801.02 2014-08-04 23:15:26.000 216 21192.73 41.79 42846.31 47801.02 2014-08-04 23:15:27.000 216 21192.76 41.80 42846.27 47801.05 2014-08-04 23:15:28.000 216 21192.74 41.81 42846.30 47801.04 2014-08-04 23:15:29.000 216 21192.71 41.79 42846.30 47801.04 2014-08-04 23:15:30.000 216 21192.73 41.78 42846.33 47801.06 2014-08-04 23:15:31.000 216 21192.75 41.78 42846.33 47801.04 2014-08-04 23:15:32.000 216 21192.77 41.79 42846.32 47801.03 2014-08-04 23:15:33.000 216 21192.75 41.78 42846.31 47801.04 2014-08-04 23:15:34.000 216 21192.70 41.76 42846.29 47801.03 2014-08-04 23:15:35.000 216 21192.65 41.75 42846.31 47801.05 2014-08-04 23:15:36.000 216 21192.64 41.77 42846.29 47801.02 2014-08-04 23:15:37.000 216 21192.62 41.77 42846.31 47801.05 2014-08-04 23:15:38.000 216 21192.61 41.75 42846.33 47801.02 2014-08-04 23:15:39.000 216 21192.61 41.75 42846.33 47801.02 2014-08-04 23:15:40.000 216 21192.59 41.76 42846.33 47801.03 2014-08-04 23:15:41.000 216 21192.58 41.75 42846.34 47801.01 2014-08-04 23:15:42.000 216 21192.58 41.77 42846.36 47801.00 2014-08-04 23:15:43.000 216 21192.52 41.79 42846.32 47800.99 2014-08-04 23:15:44.000 216 21192.50 41.80 42846.30 47800.99 2014-08-04 23:15:45.000 216 21192.48 41.86 42846.28 47800.96 2014-08-04 23:15:46.000 216 21192.44 41.89 42846.27 47800.90 2014-08-04 23:15:47.000 216 21192.42 41.94 42846.22 47800.89 2014-08-04 23:15:48.000 216 21192.39 41.97 42846.20 47800.82 2014-08-04 23:15:49.000 216 21192.39 41.98 42846.15 47800.79 2014-08-04 23:15:50.000 216 21192.39 41.95 42846.13 47800.76 2014-08-04 23:15:51.000 216 21192.37 41.94 42846.12 47800.73 2014-08-04 23:15:52.000 216 21192.40 41.93 42846.13 47800.73 2014-08-04 23:15:53.000 216 21192.41 41.91 42846.13 47800.71 2014-08-04 23:15:54.000 216 21192.42 41.92 42846.11 47800.72 2014-08-04 23:15:55.000 216 21192.43 41.90 42846.11 47800.73 2014-08-04 23:15:56.000 216 21192.44 41.88 42846.11 47800.75 2014-08-04 23:15:57.000 216 21192.43 41.90 42846.11 47800.74 2014-08-04 23:15:58.000 216 21192.42 41.89 42846.14 47800.76 2014-08-04 23:15:59.000 216 21192.46 41.89 42846.18 47800.76 2014-08-04 23:16:00.000 216 21192.47 41.91 42846.15 47800.77 2014-08-04 23:16:01.000 216 21192.47 41.91 42846.15 47800.77 2014-08-04 23:16:02.000 216 21192.45 41.90 42846.16 47800.77 2014-08-04 23:16:03.000 216 21192.44 41.90 42846.16 47800.79 2014-08-04 23:16:04.000 216 21192.45 41.89 42846.15 47800.77 2014-08-04 23:16:05.000 216 21192.45 41.88 42846.14 47800.76 2014-08-04 23:16:06.000 216 21192.42 41.87 42846.13 47800.78 2014-08-04 23:16:07.000 216 21192.42 41.85 42846.15 47800.75 2014-08-04 23:16:08.000 216 21192.44 41.85 42846.14 47800.76 2014-08-04 23:16:09.000 216 21192.47 41.83 42846.15 47800.77 2014-08-04 23:16:10.000 216 21192.46 41.81 42846.17 47800.76 2014-08-04 23:16:11.000 216 21192.45 41.82 42846.15 47800.78 2014-08-04 23:16:12.000 216 21192.45 41.82 42846.13 47800.77 2014-08-04 23:16:13.000 216 21192.45 41.84 42846.12 47800.75 2014-08-04 23:16:14.000 216 21192.46 41.85 42846.09 47800.77 2014-08-04 23:16:15.000 216 21192.46 41.84 42846.09 47800.75 2014-08-04 23:16:16.000 216 21192.44 41.87 42846.06 47800.73 2014-08-04 23:16:17.000 216 21192.47 41.87 42846.07 47800.74 2014-08-04 23:16:18.000 216 21192.49 41.85 42846.05 47800.74 2014-08-04 23:16:19.000 216 21192.53 41.84 42846.04 47800.71 2014-08-04 23:16:20.000 216 21192.52 41.82 42846.03 47800.74 2014-08-04 23:16:21.000 216 21192.54 41.76 42846.02 47800.73 2014-08-04 23:16:22.000 216 21192.58 41.74 42846.06 47800.72 2014-08-04 23:16:23.000 216 21192.56 41.72 42846.04 47800.77 2014-08-04 23:16:24.000 216 21192.58 41.69 42846.07 47800.77 2014-08-04 23:16:25.000 216 21192.63 41.65 42846.05 47800.79 2014-08-04 23:16:26.000 216 21192.69 41.64 42846.07 47800.80 2014-08-04 23:16:27.000 216 21192.72 41.60 42846.06 47800.85 2014-08-04 23:16:28.000 216 21192.72 41.57 42846.08 47800.85 2014-08-04 23:16:29.000 216 21192.76 41.55 42846.08 47800.89 2014-08-04 23:16:30.000 216 21192.76 41.53 42846.13 47800.90 2014-08-04 23:16:31.000 216 21192.78 41.50 42846.13 47800.94 2014-08-04 23:16:32.000 216 21192.78 41.47 42846.15 47800.96 2014-08-04 23:16:33.000 216 21192.79 41.44 42846.13 47800.97 2014-08-04 23:16:34.000 216 21192.82 41.42 42846.15 47800.99 2014-08-04 23:16:35.000 216 21192.80 41.41 42846.21 47801.01 2014-08-04 23:16:36.000 216 21192.80 41.38 42846.22 47800.99 2014-08-04 23:16:37.000 216 21192.78 41.36 42846.19 47801.01 2014-08-04 23:16:38.000 216 21192.80 41.32 42846.19 47801.03 2014-08-04 23:16:39.000 216 21192.80 41.30 42846.27 47801.02 2014-08-04 23:16:40.000 216 21192.79 41.29 42846.27 47801.05 2014-08-04 23:16:41.000 216 21192.81 41.28 42846.31 47801.07 2014-08-04 23:16:42.000 216 21192.83 41.24 42846.32 47801.06 2014-08-04 23:16:43.000 216 21192.83 41.22 42846.27 47801.09 2014-08-04 23:16:44.000 216 21192.85 41.21 42846.28 47801.10 2014-08-04 23:16:45.000 216 21192.85 41.20 42846.31 47801.09 2014-08-04 23:16:46.000 216 21192.85 41.18 42846.32 47801.12 2014-08-04 23:16:47.000 216 21192.84 41.17 42846.30 47801.09 2014-08-04 23:16:48.000 216 21192.86 41.14 42846.32 47801.09 2014-08-04 23:16:49.000 216 21192.85 41.10 42846.32 47801.12 2014-08-04 23:16:50.000 216 21192.86 41.08 42846.33 47801.13 2014-08-04 23:16:51.000 216 21192.85 41.07 42846.31 47801.14 2014-08-04 23:16:52.000 216 21192.85 41.06 42846.32 47801.13 2014-08-04 23:16:53.000 216 21192.82 41.05 42846.32 47801.13 2014-08-04 23:16:54.000 216 21192.86 41.01 42846.33 47801.16 2014-08-04 23:16:55.000 216 21192.88 40.99 42846.38 47801.13 2014-08-04 23:16:56.000 216 21192.89 40.98 42846.35 47801.14 2014-08-04 23:16:57.000 216 21192.85 40.98 42846.35 47801.13 2014-08-04 23:16:58.000 216 21192.84 40.96 42846.33 47801.14 2014-08-04 23:16:59.000 216 21192.83 40.97 42846.33 47801.12 2014-08-04 23:17:00.000 216 21192.80 40.95 42846.35 47801.12 2014-08-04 23:17:01.000 216 21192.80 40.94 42846.36 47801.12 2014-08-04 23:17:02.000 216 21192.79 40.91 42846.38 47801.12 2014-08-04 23:17:03.000 216 21192.75 40.90 42846.38 47801.10 2014-08-04 23:17:04.000 216 21192.73 40.88 42846.35 47801.10 2014-08-04 23:17:05.000 216 21192.72 40.85 42846.37 47801.09 2014-08-04 23:17:06.000 216 21192.68 40.82 42846.37 47801.08 2014-08-04 23:17:07.000 216 21192.69 40.80 42846.37 47801.07 2014-08-04 23:17:08.000 216 21192.67 40.78 42846.39 47801.10 2014-08-04 23:17:09.000 216 21192.65 40.77 42846.40 47801.07 2014-08-04 23:17:10.000 216 21192.63 40.77 42846.38 47801.08 2014-08-04 23:17:11.000 216 21192.60 40.75 42846.38 47801.05 2014-08-04 23:17:12.000 216 21192.57 40.76 42846.37 47801.07 2014-08-04 23:17:13.000 216 21192.54 40.74 42846.35 47801.03 2014-08-04 23:17:14.000 216 21192.50 40.73 42846.38 47801.03 2014-08-04 23:17:15.000 216 21192.47 40.70 42846.41 47801.03 2014-08-04 23:17:16.000 216 21192.48 40.69 42846.40 47801.01 2014-08-04 23:17:17.000 216 21192.46 40.69 42846.39 47801.02 2014-08-04 23:17:18.000 216 21192.44 40.69 42846.37 47801.00 2014-08-04 23:17:19.000 216 21192.45 40.68 42846.37 47800.99 2014-08-04 23:17:20.000 216 21192.45 40.64 42846.38 47801.00 2014-08-04 23:17:21.000 216 21192.41 40.63 42846.41 47800.97 2014-08-04 23:17:22.000 216 21192.37 40.59 42846.43 47800.97 2014-08-04 23:17:23.000 216 21192.34 40.58 42846.42 47800.99 2014-08-04 23:17:24.000 216 21192.36 40.56 42846.39 47800.98 2014-08-04 23:17:25.000 216 21192.37 40.51 42846.40 47800.99 2014-08-04 23:17:26.000 216 21192.36 40.49 42846.41 47801.00 2014-08-04 23:17:27.000 216 21192.36 40.50 42846.43 47801.02 2014-08-04 23:17:28.000 216 21192.35 40.49 42846.49 47801.02 2014-08-04 23:17:29.000 216 21192.35 40.48 42846.46 47801.02 2014-08-04 23:17:30.000 216 21192.35 40.49 42846.47 47801.04 2014-08-04 23:17:31.000 216 21192.36 40.48 42846.50 47801.04 2014-08-04 23:17:32.000 216 21192.35 40.48 42846.50 47801.05 2014-08-04 23:17:33.000 216 21192.32 40.49 42846.52 47801.04 2014-08-04 23:17:34.000 216 21192.31 40.51 42846.52 47801.05 2014-08-04 23:17:35.000 216 21192.28 40.50 42846.49 47801.03 2014-08-04 23:17:36.000 216 21192.28 40.48 42846.49 47801.02 2014-08-04 23:17:37.000 216 21192.29 40.49 42846.49 47801.01 2014-08-04 23:17:38.000 216 21192.27 40.50 42846.50 47801.00 2014-08-04 23:17:39.000 216 21192.27 40.49 42846.47 47801.01 2014-08-04 23:17:40.000 216 21192.25 40.47 42846.45 47800.98 2014-08-04 23:17:41.000 216 21192.24 40.47 42846.46 47800.95 2014-08-04 23:17:42.000 216 21192.25 40.50 42846.46 47800.97 2014-08-04 23:17:43.000 216 21192.28 40.48 42846.42 47800.95 2014-08-04 23:17:44.000 216 21192.26 40.47 42846.43 47800.96 2014-08-04 23:17:45.000 216 21192.27 40.46 42846.42 47800.96 2014-08-04 23:17:46.000 216 21192.27 40.45 42846.43 47800.92 2014-08-04 23:17:47.000 216 21192.23 40.43 42846.45 47800.96 2014-08-04 23:17:48.000 216 21192.23 40.41 42846.46 47800.94 2014-08-04 23:17:49.000 216 21192.26 40.41 42846.46 47800.94 2014-08-04 23:17:50.000 216 21192.27 40.38 42846.42 47800.95 2014-08-04 23:17:51.000 216 21192.27 40.37 42846.45 47800.95 2014-08-04 23:17:52.000 216 21192.26 40.36 42846.42 47800.95 2014-08-04 23:17:53.000 216 21192.26 40.34 42846.45 47800.94 2014-08-04 23:17:54.000 216 21192.23 40.35 42846.43 47800.94 2014-08-04 23:17:55.000 216 21192.23 40.33 42846.42 47800.95 2014-08-04 23:17:56.000 216 21192.22 40.32 42846.43 47800.94 2014-08-04 23:17:57.000 216 21192.19 40.27 42846.42 47800.92 2014-08-04 23:17:58.000 216 21192.17 40.22 42846.44 47800.93 2014-08-04 23:17:59.000 216 21192.18 40.19 42846.44 47800.91 2014-08-04 23:18:00.000 216 21192.16 40.17 42846.40 47800.93 2014-08-04 23:18:01.000 216 21192.15 40.15 42846.41 47800.92 2014-08-04 23:18:02.000 216 21192.15 40.17 42846.45 47800.93 2014-08-04 23:18:03.000 216 21192.10 40.19 42846.47 47800.92 2014-08-04 23:18:04.000 216 21192.08 40.17 42846.43 47800.90 2014-08-04 23:18:05.000 216 21192.07 40.17 42846.42 47800.90 2014-08-04 23:18:06.000 216 21192.05 40.18 42846.41 47800.87 2014-08-04 23:18:07.000 216 21192.04 40.16 42846.42 47800.88 2014-08-04 23:18:08.000 216 21192.03 40.15 42846.41 47800.85 2014-08-04 23:18:09.000 216 21192.00 40.16 42846.43 47800.85 2014-08-04 23:18:10.000 216 21191.99 40.17 42846.41 47800.80 2014-08-04 23:18:11.000 216 21191.93 40.15 42846.39 47800.79 2014-08-04 23:18:12.000 216 21191.88 40.13 42846.38 47800.75 2014-08-04 23:18:13.000 216 21191.86 40.13 42846.34 47800.72 2014-08-04 23:18:14.000 216 21191.83 40.14 42846.34 47800.68 2014-08-04 23:18:15.000 216 21191.84 40.12 42846.32 47800.65 2014-08-04 23:18:16.000 216 21191.83 40.09 42846.30 47800.63 2014-08-04 23:18:17.000 216 21191.81 40.07 42846.31 47800.64 2014-08-04 23:18:18.000 216 21191.81 40.04 42846.28 47800.61 2014-08-04 23:18:19.000 216 21191.82 40.01 42846.27 47800.59 2014-08-04 23:18:20.000 216 21191.80 39.96 42846.30 47800.59 2014-08-04 23:18:21.000 216 21191.74 39.97 42846.28 47800.60 2014-08-04 23:18:22.000 216 21191.72 39.96 42846.31 47800.58 2014-08-04 23:18:23.000 216 21191.70 39.95 42846.33 47800.58 2014-08-04 23:18:24.000 216 21191.69 39.95 42846.33 47800.60 2014-08-04 23:18:25.000 216 21191.65 39.94 42846.33 47800.59 2014-08-04 23:18:26.000 216 21191.64 39.95 42846.30 47800.56 2014-08-04 23:18:27.000 216 21191.66 39.94 42846.30 47800.58 2014-08-04 23:18:28.000 216 21191.64 39.91 42846.34 47800.57 2014-08-04 23:18:29.000 216 21191.61 39.94 42846.35 47800.58 2014-08-04 23:18:30.000 216 21191.60 39.98 42846.32 47800.55 2014-08-04 23:18:31.000 216 21191.54 39.99 42846.30 47800.52 2014-08-04 23:18:32.000 216 21191.55 39.99 42846.29 47800.51 2014-08-04 23:18:33.000 216 21191.56 40.00 42846.26 47800.48 2014-08-04 23:18:34.000 216 21191.55 39.96 42846.25 47800.48 2014-08-04 23:18:35.000 216 21191.55 39.93 42846.27 47800.45 2014-08-04 23:18:36.000 216 21191.51 39.95 42846.25 47800.46 2014-08-04 23:18:37.000 216 21191.50 39.94 42846.25 47800.43 2014-08-04 23:18:38.000 216 21191.47 39.90 42846.25 47800.43 2014-08-04 23:18:39.000 216 21191.45 39.84 42846.26 47800.41 2014-08-04 23:18:40.000 216 21191.46 39.83 42846.29 47800.41 2014-08-04 23:18:41.000 216 21191.43 39.84 42846.29 47800.41 2014-08-04 23:18:42.000 216 21191.42 39.82 42846.28 47800.43 2014-08-04 23:18:43.000 216 21191.42 39.81 42846.24 47800.40 2014-08-04 23:18:44.000 216 21191.37 39.84 42846.24 47800.38 2014-08-04 23:18:45.000 216 21191.33 39.87 42846.24 47800.40 2014-08-04 23:18:46.000 216 21191.30 39.87 42846.25 47800.34 2014-08-04 23:18:47.000 216 21191.26 39.88 42846.20 47800.33 2014-08-04 23:18:48.000 216 21191.27 39.88 42846.20 47800.30 2014-08-04 23:18:49.000 216 21191.27 39.85 42846.21 47800.29 2014-08-04 23:18:50.000 216 21191.29 39.86 42846.21 47800.27 2014-08-04 23:18:51.000 216 21191.29 39.86 42846.21 47800.28 2014-08-04 23:18:52.000 216 21191.27 39.85 42846.21 47800.26 2014-08-04 23:18:53.000 216 21191.26 39.81 42846.20 47800.27 2014-08-04 23:18:54.000 216 21191.28 39.80 42846.20 47800.27 2014-08-04 23:18:55.000 216 21191.28 39.80 42846.18 47800.26 2014-08-04 23:18:56.000 216 21191.28 39.78 42846.19 47800.26 2014-08-04 23:18:57.000 216 21191.32 39.75 42846.22 47800.27 2014-08-04 23:18:58.000 216 21191.29 39.75 42846.18 47800.28 2014-08-04 23:18:59.000 216 21191.28 39.71 42846.19 47800.28 2014-08-04 23:19:00.000 216 21191.27 39.70 42846.20 47800.28 2014-08-04 23:19:01.000 216 21191.27 39.65 42846.18 47800.29 2014-08-04 23:19:02.000 216 21191.26 39.64 42846.22 47800.27 2014-08-04 23:19:03.000 216 21191.26 39.62 42846.20 47800.28 2014-08-04 23:19:04.000 216 21191.28 39.59 42846.20 47800.28 2014-08-04 23:19:05.000 216 21191.26 39.55 42846.21 47800.27 2014-08-04 23:19:06.000 216 21191.24 39.53 42846.23 47800.27 2014-08-04 23:19:07.000 216 21191.26 39.51 42846.23 47800.30 2014-08-04 23:19:08.000 216 21191.27 39.45 42846.22 47800.27 2014-08-04 23:19:09.000 216 21191.28 39.42 42846.25 47800.31 2014-08-04 23:19:10.000 216 21191.28 39.38 42846.23 47800.29 2014-08-04 23:19:11.000 216 21191.30 39.35 42846.28 47800.34 2014-08-04 23:19:12.000 216 21191.28 39.34 42846.26 47800.33 2014-08-04 23:19:13.000 216 21191.22 39.29 42846.28 47800.34 2014-08-04 23:19:14.000 216 21191.20 39.28 42846.30 47800.34 2014-08-04 23:19:15.000 216 21191.21 39.28 42846.30 47800.34 2014-08-04 23:19:16.000 216 21191.16 39.25 42846.30 47800.33 2014-08-04 23:19:17.000 216 21191.14 39.23 42846.30 47800.33 2014-08-04 23:19:18.000 216 21191.12 39.21 42846.29 47800.32 2014-08-04 23:19:19.000 216 21191.10 39.18 42846.31 47800.33 2014-08-04 23:19:20.000 216 21191.13 39.15 42846.31 47800.30 2014-08-04 23:19:21.000 216 21191.09 39.14 42846.27 47800.33 2014-08-04 23:19:22.000 216 21191.06 39.13 42846.27 47800.29 2014-08-04 23:19:23.000 216 21191.04 39.10 42846.31 47800.28 2014-08-04 23:19:24.000 216 21191.04 39.09 42846.33 47800.28 2014-08-04 23:19:25.000 216 21191.05 39.04 42846.34 47800.27 2014-08-04 23:19:26.000 216 21191.03 39.04 42846.31 47800.27 2014-08-04 23:19:27.000 216 21191.00 39.01 42846.35 47800.25 2014-08-04 23:19:28.000 216 21190.97 38.96 42846.35 47800.27 2014-08-04 23:19:29.000 216 21190.93 38.95 42846.36 47800.22 2014-08-04 23:19:30.000 216 21190.88 38.91 42846.36 47800.23 2014-08-04 23:19:31.000 216 21190.87 38.92 42846.37 47800.23 2014-08-04 23:19:32.000 216 21190.83 38.91 42846.36 47800.21 2014-08-04 23:19:33.000 216 21190.81 38.89 42846.36 47800.20 2014-08-04 23:19:34.000 216 21190.75 38.90 42846.38 47800.21 2014-08-04 23:19:35.000 216 21190.72 38.88 42846.39 47800.19 2014-08-04 23:19:36.000 216 21190.74 38.87 42846.38 47800.19 2014-08-04 23:19:37.000 216 21190.73 38.86 42846.39 47800.16 2014-08-04 23:19:38.000 216 21190.73 38.85 42846.38 47800.17 2014-08-04 23:19:39.000 216 21190.71 38.85 42846.37 47800.15 2014-08-04 23:19:40.000 216 21190.69 38.85 42846.38 47800.13 2014-08-04 23:19:41.000 216 21190.69 38.84 42846.38 47800.17 2014-08-04 23:19:42.000 216 21190.65 38.83 42846.39 47800.14 2014-08-04 23:19:43.000 216 21190.64 38.81 42846.36 47800.11 2014-08-04 23:19:44.000 216 21190.65 38.82 42846.37 47800.13 2014-08-04 23:19:45.000 216 21190.63 38.80 42846.37 47800.13 2014-08-04 23:19:46.000 216 21190.62 38.80 42846.36 47800.10 2014-08-04 23:19:47.000 216 21190.61 38.76 42846.33 47800.11 2014-08-04 23:19:48.000 216 21190.60 38.75 42846.35 47800.11 2014-08-04 23:19:49.000 216 21190.60 38.76 42846.39 47800.10 2014-08-04 23:19:50.000 216 21190.62 38.75 42846.38 47800.10 2014-08-04 23:19:51.000 216 21190.59 38.75 42846.36 47800.11 2014-08-04 23:19:52.000 216 21190.53 38.74 42846.38 47800.08 2014-08-04 23:19:53.000 216 21190.53 38.75 42846.36 47800.07 2014-08-04 23:19:54.000 216 21190.55 38.75 42846.33 47800.06 2014-08-04 23:19:55.000 216 21190.57 38.75 42846.36 47800.07 2014-08-04 23:19:56.000 216 21190.55 38.72 42846.35 47800.09 2014-08-04 23:19:57.000 216 21190.53 38.71 42846.36 47800.06 2014-08-04 23:19:58.000 216 21190.54 38.70 42846.35 47800.06 2014-08-04 23:19:59.000 216 21190.57 38.67 42846.35 47800.06 2014-08-04 23:20:00.000 216 21190.58 38.64 42846.35 47800.06 2014-08-04 23:20:01.000 216 21190.59 38.59 42846.37 47800.07 2014-08-04 23:20:02.000 216 21190.58 38.55 42846.40 47800.10 2014-08-04 23:20:03.000 216 21190.60 38.51 42846.38 47800.13 2014-08-04 23:20:04.000 216 21190.59 38.49 42846.39 47800.14 2014-08-04 23:20:05.000 216 21190.57 38.49 42846.46 47800.14 2014-08-04 23:20:06.000 216 21190.57 38.46 42846.48 47800.17 2014-08-04 23:20:07.000 216 21190.58 38.46 42846.45 47800.17 2014-08-04 23:20:08.000 216 21190.58 38.48 42846.48 47800.17 2014-08-04 23:20:09.000 216 21190.55 38.49 42846.49 47800.18 2014-08-04 23:20:10.000 216 21190.58 38.48 42846.49 47800.20 2014-08-04 23:20:11.000 216 21190.59 38.50 42846.50 47800.20 2014-08-04 23:20:12.000 216 21190.60 38.50 42846.50 47800.21 2014-08-04 23:20:13.000 216 21190.60 38.50 42846.49 47800.22 2014-08-04 23:20:14.000 216 21190.60 38.48 42846.48 47800.20 2014-08-04 23:20:15.000 216 21190.59 38.50 42846.48 47800.20 2014-08-04 23:20:16.000 216 21190.60 38.53 42846.52 47800.23 2014-08-04 23:20:17.000 216 21190.61 38.53 42846.53 47800.22 2014-08-04 23:20:18.000 216 21190.64 38.53 42846.53 47800.25 2014-08-04 23:20:19.000 216 21190.66 38.54 42846.48 47800.25 2014-08-04 23:20:20.000 216 21190.63 38.56 42846.50 47800.28 2014-08-04 23:20:21.000 216 21190.62 38.58 42846.50 47800.25 2014-08-04 23:20:22.000 216 21190.62 38.58 42846.51 47800.26 2014-08-04 23:20:23.000 216 21190.63 38.58 42846.51 47800.23 2014-08-04 23:20:24.000 216 21190.61 38.57 42846.50 47800.23 2014-08-04 23:20:25.000 216 21190.60 38.59 42846.49 47800.23 2014-08-04 23:20:26.000 216 21190.61 38.58 42846.47 47800.22 2014-08-04 23:20:27.000 216 21190.59 38.55 42846.50 47800.23 2014-08-04 23:20:28.000 216 21190.62 38.57 42846.49 47800.24 2014-08-04 23:20:29.000 216 21190.60 38.59 42846.51 47800.24 2014-08-04 23:20:30.000 216 21190.61 38.56 42846.54 47800.21 2014-08-04 23:20:31.000 216 21190.61 38.54 42846.54 47800.23 2014-08-04 23:20:32.000 216 21190.60 38.53 42846.52 47800.23 2014-08-04 23:20:33.000 216 21190.58 38.55 42846.52 47800.22 2014-08-04 23:20:34.000 216 21190.57 38.55 42846.49 47800.21 2014-08-04 23:20:35.000 216 21190.58 38.55 42846.50 47800.20 2014-08-04 23:20:36.000 216 21190.59 38.55 42846.44 47800.18 2014-08-04 23:20:37.000 216 21190.59 38.57 42846.44 47800.17 2014-08-04 23:20:38.000 216 21190.59 38.53 42846.48 47800.19 2014-08-04 23:20:39.000 216 21190.57 38.53 42846.48 47800.16 2014-08-04 23:20:40.000 216 21190.54 38.54 42846.45 47800.17 2014-08-04 23:20:41.000 216 21190.57 38.55 42846.47 47800.17 2014-08-04 23:20:42.000 216 21190.56 38.54 42846.46 47800.17 2014-08-04 23:20:43.000 216 21190.53 38.54 42846.42 47800.13 2014-08-04 23:20:44.000 216 21190.57 38.55 42846.36 47800.16 2014-08-04 23:20:45.000 216 21190.58 38.52 42846.35 47800.13 2014-08-04 23:20:46.000 216 21190.57 38.46 42846.38 47800.16 2014-08-04 23:20:47.000 216 21190.57 38.44 42846.39 47800.16 2014-08-04 23:20:48.000 216 21190.59 38.38 42846.42 47800.17 2014-08-04 23:20:49.000 216 21190.59 38.36 42846.47 47800.22 2014-08-04 23:20:50.000 216 21190.62 38.35 42846.46 47800.23 2014-08-04 23:20:51.000 216 21190.62 38.34 42846.44 47800.25 2014-08-04 23:20:52.000 216 21190.61 38.34 42846.43 47800.25 2014-08-04 23:20:53.000 216 21190.59 38.36 42846.45 47800.25 2014-08-04 23:20:54.000 216 21190.60 38.38 42846.44 47800.24 2014-08-04 23:20:55.000 216 21190.62 38.38 42846.44 47800.21 2014-08-04 23:20:56.000 216 21190.64 38.37 42846.44 47800.23 2014-08-04 23:20:57.000 216 21190.62 38.35 42846.43 47800.21 2014-08-04 23:20:58.000 216 21190.61 38.33 42846.39 47800.21 2014-08-04 23:20:59.000 216 21190.62 38.33 42846.37 47800.23 2014-08-04 23:21:00.000 216 21190.65 38.32 42846.41 47800.24 2014-08-04 23:21:01.000 216 21190.66 38.33 42846.41 47800.22 2014-08-04 23:21:02.000 216 21190.65 38.35 42846.37 47800.23 2014-08-04 23:21:03.000 216 21190.63 38.36 42846.37 47800.23 2014-08-04 23:21:04.000 216 21190.62 38.36 42846.37 47800.22 2014-08-04 23:21:05.000 216 21190.68 38.37 42846.35 47800.21 2014-08-04 23:21:06.000 216 21190.69 38.34 42846.38 47800.21 2014-08-04 23:21:07.000 216 21190.69 38.31 42846.40 47800.21 2014-08-04 23:21:08.000 216 21190.70 38.31 42846.38 47800.25 2014-08-04 23:21:09.000 216 21190.73 38.32 42846.35 47800.21 2014-08-04 23:21:10.000 216 21190.75 38.32 42846.34 47800.21 2014-08-04 23:21:11.000 216 21190.74 38.32 42846.37 47800.21 2014-08-04 23:21:12.000 216 21190.73 38.33 42846.34 47800.21 2014-08-04 23:21:13.000 216 21190.76 38.33 42846.34 47800.21 2014-08-04 23:21:14.000 216 21190.79 38.34 42846.28 47800.21 2014-08-04 23:21:15.000 216 21190.82 38.33 42846.31 47800.21 2014-08-04 23:21:16.000 216 21190.85 38.32 42846.30 47800.21 2014-08-04 23:21:17.000 216 21190.84 38.32 42846.30 47800.23 2014-08-04 23:21:18.000 216 21190.84 38.33 42846.32 47800.24 2014-08-04 23:21:19.000 216 21190.86 38.37 42846.31 47800.22 2014-08-04 23:21:20.000 216 21190.87 38.37 42846.30 47800.23 2014-08-04 23:21:21.000 216 21190.90 38.38 42846.29 47800.22 2014-08-04 23:21:22.000 216 21190.94 38.39 42846.33 47800.24 2014-08-04 23:21:23.000 216 21190.99 38.38 42846.31 47800.24 2014-08-04 23:21:24.000 216 21190.97 38.40 42846.26 47800.27 2014-08-04 23:21:25.000 216 21190.97 38.38 42846.29 47800.26 2014-08-04 23:21:26.000 216 21190.99 38.38 42846.27 47800.27 2014-08-04 23:21:27.000 216 21190.99 38.39 42846.27 47800.27 2014-08-04 23:21:28.000 216 21191.00 38.39 42846.24 47800.27 2014-08-04 23:21:29.000 216 21191.03 38.37 42846.22 47800.25 2014-08-04 23:21:30.000 216 21191.09 38.35 42846.22 47800.26 2014-08-04 23:21:31.000 216 21191.10 38.32 42846.20 47800.26 2014-08-04 23:21:32.000 216 21191.09 38.30 42846.23 47800.28 2014-08-04 23:21:33.000 216 21191.11 38.28 42846.23 47800.28 2014-08-04 23:21:34.000 216 21191.11 38.28 42846.25 47800.30 2014-08-04 23:21:35.000 216 21191.12 38.27 42846.26 47800.31 2014-08-04 23:21:36.000 216 21191.12 38.28 42846.24 47800.33 2014-08-04 23:21:37.000 216 21191.11 38.22 42846.27 47800.31 2014-08-04 23:21:38.000 216 21191.13 38.19 42846.24 47800.34 2014-08-04 23:21:39.000 216 21191.13 38.20 42846.29 47800.34 2014-08-04 23:21:40.000 216 21191.12 38.21 42846.32 47800.34 2014-08-04 23:21:41.000 216 21191.13 38.20 42846.31 47800.34 2014-08-04 23:21:42.000 216 21191.14 38.20 42846.30 47800.33 2014-08-04 23:21:43.000 216 21191.10 38.22 42846.28 47800.33 2014-08-04 23:21:44.000 216 21191.09 38.21 42846.26 47800.34 2014-08-04 23:21:45.000 216 21191.12 38.19 42846.27 47800.31 2014-08-04 23:21:46.000 216 21191.14 38.16 42846.30 47800.31 2014-08-04 23:21:47.000 216 21191.13 38.15 42846.29 47800.28 2014-08-04 23:21:48.000 216 21191.14 38.14 42846.24 47800.31 2014-08-04 23:21:49.000 216 21191.13 38.15 42846.24 47800.29 2014-08-04 23:21:50.000 216 21191.15 38.16 42846.24 47800.29 2014-08-04 23:21:51.000 216 21191.17 38.16 42846.21 47800.30 2014-08-04 23:21:52.000 216 21191.19 38.17 42846.20 47800.29 2014-08-04 23:21:53.000 216 21191.17 38.16 42846.21 47800.27 2014-08-04 23:21:54.000 216 21191.18 38.13 42846.22 47800.29 2014-08-04 23:21:55.000 216 21191.20 38.11 42846.23 47800.29 2014-08-04 23:21:56.000 216 21191.20 38.11 42846.21 47800.30 2014-08-04 23:21:57.000 216 21191.18 38.12 42846.23 47800.29 2014-08-04 23:21:58.000 216 21191.18 38.10 42846.23 47800.29 2014-08-04 23:21:59.000 216 21191.20 38.08 42846.20 47800.28 2014-08-04 23:22:00.000 216 21191.20 38.07 42846.19 47800.28 2014-08-04 23:22:01.000 216 21191.16 38.08 42846.22 47800.28 2014-08-04 23:22:02.000 216 21191.15 38.06 42846.20 47800.29 2014-08-04 23:22:03.000 216 21191.17 38.07 42846.20 47800.27 2014-08-04 23:22:04.000 216 21191.14 38.06 42846.23 47800.28 2014-08-04 23:22:05.000 216 21191.13 38.05 42846.22 47800.28 2014-08-04 23:22:06.000 216 21191.13 38.02 42846.25 47800.26 2014-08-04 23:22:07.000 216 21191.12 38.02 42846.23 47800.27 2014-08-04 23:22:08.000 216 21191.11 38.03 42846.22 47800.25 2014-08-04 23:22:09.000 216 21191.11 38.02 42846.18 47800.24 2014-08-04 23:22:10.000 216 21191.09 38.04 42846.20 47800.26 2014-08-04 23:22:11.000 216 21191.08 38.03 42846.17 47800.25 2014-08-04 23:22:12.000 216 21191.05 38.05 42846.20 47800.22 2014-08-04 23:22:13.000 216 21191.07 38.06 42846.20 47800.23 2014-08-04 23:22:14.000 216 21191.06 38.08 42846.19 47800.20 2014-08-04 23:22:15.000 216 21191.07 38.07 42846.16 47800.21 2014-08-04 23:22:16.000 216 21191.07 38.06 42846.16 47800.20 2014-08-04 23:22:17.000 216 21191.05 38.08 42846.20 47800.22 2014-08-04 23:22:18.000 216 21191.03 38.07 42846.21 47800.21 2014-08-04 23:22:19.000 216 21191.03 38.08 42846.20 47800.22 2014-08-04 23:22:20.000 216 21191.07 38.07 42846.20 47800.24 2014-08-04 23:22:21.000 216 21191.08 38.07 42846.19 47800.22 2014-08-04 23:22:22.000 216 21191.09 38.08 42846.17 47800.21 2014-08-04 23:22:23.000 216 21191.07 38.08 42846.17 47800.24 2014-08-04 23:22:24.000 216 21191.07 38.08 42846.16 47800.24 2014-08-04 23:22:25.000 216 21191.09 38.08 42846.18 47800.24 2014-08-04 23:22:26.000 216 21191.11 38.09 42846.18 47800.23 2014-08-04 23:22:27.000 216 21191.10 38.10 42846.20 47800.27 2014-08-04 23:22:28.000 216 21191.13 38.07 42846.18 47800.26 2014-08-04 23:22:29.000 216 21191.13 38.07 42846.19 47800.28 2014-08-04 23:22:30.000 216 21191.13 38.10 42846.23 47800.28 2014-08-04 23:22:31.000 216 21191.14 38.06 42846.23 47800.29 2014-08-04 23:22:32.000 216 21191.18 38.04 42846.22 47800.30 2014-08-04 23:22:33.000 216 21191.18 38.03 42846.25 47800.34 2014-08-04 23:22:34.000 216 21191.21 38.03 42846.26 47800.33 2014-08-04 23:22:35.000 216 21191.21 38.02 42846.28 47800.32 2014-08-04 23:22:36.000 216 21191.20 38.04 42846.26 47800.37 2014-08-04 23:22:37.000 216 21191.19 38.04 42846.27 47800.36 2014-08-04 23:22:38.000 216 21191.19 38.04 42846.33 47800.40 2014-08-04 23:22:39.000 216 21191.21 38.06 42846.31 47800.39 2014-08-04 23:22:40.000 216 21191.20 38.06 42846.27 47800.39 2014-08-04 23:22:41.000 216 21191.22 38.06 42846.31 47800.40 2014-08-04 23:22:42.000 216 21191.22 38.06 42846.32 47800.41 2014-08-04 23:22:43.000 216 21191.20 38.08 42846.28 47800.40 2014-08-04 23:22:44.000 216 21191.18 38.07 42846.28 47800.40 2014-08-04 23:22:45.000 216 21191.17 38.08 42846.27 47800.39 2014-08-04 23:22:46.000 216 21191.15 38.12 42846.29 47800.41 2014-08-04 23:22:47.000 216 21191.17 38.12 42846.31 47800.41 2014-08-04 23:22:48.000 216 21191.17 38.09 42846.32 47800.41 2014-08-04 23:22:49.000 216 21191.17 38.07 42846.32 47800.41 2014-08-04 23:22:50.000 216 21191.17 38.09 42846.34 47800.41 2014-08-04 23:22:51.000 216 21191.16 38.09 42846.31 47800.41 2014-08-04 23:22:52.000 216 21191.16 38.08 42846.33 47800.42 2014-08-04 23:22:53.000 216 21191.17 38.08 42846.33 47800.42 2014-08-04 23:22:54.000 216 21191.18 38.07 42846.34 47800.43 2014-08-04 23:22:55.000 216 21191.16 38.07 42846.36 47800.44 2014-08-04 23:22:56.000 216 21191.15 38.09 42846.37 47800.41 2014-08-04 23:22:57.000 216 21191.14 38.09 42846.34 47800.43 2014-08-04 23:22:58.000 216 21191.11 38.12 42846.32 47800.41 2014-08-04 23:22:59.000 216 21191.11 38.11 42846.35 47800.39 2014-08-04 23:23:00.000 216 21191.09 38.11 42846.36 47800.40 2014-08-04 23:23:01.000 216 21191.09 38.13 42846.34 47800.38 2014-08-04 23:23:02.000 216 21191.09 38.12 42846.35 47800.35 2014-08-04 23:23:03.000 216 21191.06 38.15 42846.33 47800.36 2014-08-04 23:23:04.000 216 21191.05 38.16 42846.31 47800.35 2014-08-04 23:23:05.000 216 21191.02 38.16 42846.32 47800.33 2014-08-04 23:23:06.000 216 21191.01 38.16 42846.32 47800.32 2014-08-04 23:23:07.000 216 21190.97 38.19 42846.33 47800.30 2014-08-04 23:23:08.000 216 21190.94 38.21 42846.35 47800.30 2014-08-04 23:23:09.000 216 21190.92 38.20 42846.33 47800.29 2014-08-04 23:23:10.000 216 21190.94 38.21 42846.29 47800.26 2014-08-04 23:23:11.000 216 21190.94 38.23 42846.28 47800.24 2014-08-04 23:23:12.000 216 21190.92 38.27 42846.28 47800.21 2014-08-04 23:23:13.000 216 21190.90 38.28 42846.31 47800.22 2014-08-04 23:23:14.000 216 21190.89 38.29 42846.26 47800.21 2014-08-04 23:23:15.000 216 21190.89 38.29 42846.26 47800.21 2014-08-04 23:23:16.000 216 21190.88 38.27 42846.26 47800.19 2014-08-04 23:23:17.000 216 21190.88 38.28 42846.28 47800.18 2014-08-04 23:23:18.000 216 21190.86 38.27 42846.26 47800.18 2014-08-04 23:23:19.000 216 21190.85 38.26 42846.25 47800.17 2014-08-04 23:23:20.000 216 21190.85 38.25 42846.27 47800.18 2014-08-04 23:23:21.000 216 21190.86 38.25 42846.22 47800.17 2014-08-04 23:23:22.000 216 21190.88 38.25 42846.22 47800.16 2014-08-04 23:23:23.000 216 21190.89 38.24 42846.23 47800.18 2014-08-04 23:23:24.000 216 21190.91 38.26 42846.22 47800.19 2014-08-04 23:23:25.000 216 21190.93 38.27 42846.24 47800.19 2014-08-04 23:23:26.000 216 21190.91 38.24 42846.22 47800.18 2014-08-04 23:23:27.000 216 21190.90 38.20 42846.21 47800.18 2014-08-04 23:23:28.000 216 21190.89 38.18 42846.24 47800.21 2014-08-04 23:23:29.000 216 21190.93 38.17 42846.24 47800.21 2014-08-04 23:23:30.000 216 21190.95 38.13 42846.24 47800.21 2014-08-04 23:23:31.000 216 21190.93 38.15 42846.23 47800.22 2014-08-04 23:23:32.000 216 21190.94 38.18 42846.25 47800.22 2014-08-04 23:23:33.000 216 21190.94 38.19 42846.25 47800.21 2014-08-04 23:23:34.000 216 21190.97 38.16 42846.22 47800.21 2014-08-04 23:23:35.000 216 21190.99 38.15 42846.22 47800.20 2014-08-04 23:23:36.000 216 21191.01 38.12 42846.21 47800.22 2014-08-04 23:23:37.000 216 21191.02 38.10 42846.23 47800.24 2014-08-04 23:23:38.000 216 21191.02 38.12 42846.28 47800.24 2014-08-04 23:23:39.000 216 21191.00 38.11 42846.27 47800.24 2014-08-04 23:23:40.000 216 21191.00 38.08 42846.28 47800.24 2014-08-04 23:23:41.000 216 21191.02 38.07 42846.30 47800.27 2014-08-04 23:23:42.000 216 21191.01 38.10 42846.26 47800.26 2014-08-04 23:23:43.000 216 21191.03 38.08 42846.28 47800.27 2014-08-04 23:23:44.000 216 21191.05 38.08 42846.31 47800.27 2014-08-04 23:23:45.000 216 21191.07 38.06 42846.25 47800.26 2014-08-04 23:23:46.000 216 21191.05 38.05 42846.27 47800.27 2014-08-04 23:23:47.000 216 21191.04 38.05 42846.29 47800.27 2014-08-04 23:23:48.000 216 21191.04 38.06 42846.26 47800.28 2014-08-04 23:23:49.000 216 21191.05 38.05 42846.27 47800.27 2014-08-04 23:23:50.000 216 21191.05 38.06 42846.29 47800.28 2014-08-04 23:23:51.000 216 21191.04 38.07 42846.31 47800.25 2014-08-04 23:23:52.000 216 21191.06 38.06 42846.32 47800.27 2014-08-04 23:23:53.000 216 21191.04 38.07 42846.32 47800.27 2014-08-04 23:23:54.000 216 21191.02 38.10 42846.30 47800.28 2014-08-04 23:23:55.000 216 21191.00 38.09 42846.27 47800.27 2014-08-04 23:23:56.000 216 21191.03 38.12 42846.30 47800.29 2014-08-04 23:23:57.000 216 21191.01 38.13 42846.28 47800.28 2014-08-04 23:23:58.000 216 21191.02 38.12 42846.28 47800.29 2014-08-04 23:23:59.000 216 21191.02 38.13 42846.30 47800.30 2014-08-04 23:24:00.000 216 21191.01 38.14 42846.29 47800.28 2014-08-04 23:24:01.000 216 21191.00 38.15 42846.29 47800.27 2014-08-04 23:24:02.000 216 21191.01 38.18 42846.29 47800.25 2014-08-04 23:24:03.000 216 21191.04 38.17 42846.23 47800.27 2014-08-04 23:24:04.000 216 21191.04 38.16 42846.26 47800.27 2014-08-04 23:24:05.000 216 21191.04 38.18 42846.25 47800.26 2014-08-04 23:24:06.000 216 21191.09 38.16 42846.25 47800.28 2014-08-04 23:24:07.000 216 21191.08 38.17 42846.28 47800.27 2014-08-04 23:24:08.000 216 21191.09 38.17 42846.28 47800.25 2014-08-04 23:24:09.000 216 21191.08 38.18 42846.25 47800.26 2014-08-04 23:24:10.000 216 21191.04 38.19 42846.25 47800.28 2014-08-04 23:24:11.000 216 21191.04 38.20 42846.24 47800.27 2014-08-04 23:24:12.000 216 21191.04 38.19 42846.20 47800.26 2014-08-04 23:24:13.000 216 21191.01 38.18 42846.26 47800.25 2014-08-04 23:24:14.000 216 21190.97 38.18 42846.25 47800.23 2014-08-04 23:24:15.000 216 21190.96 38.18 42846.21 47800.22 2014-08-04 23:24:16.000 216 21190.96 38.20 42846.23 47800.23 2014-08-04 23:24:17.000 216 21190.97 38.22 42846.24 47800.22 2014-08-04 23:24:18.000 216 21190.93 38.23 42846.26 47800.19 2014-08-04 23:24:19.000 216 21190.87 38.25 42846.26 47800.21 2014-08-04 23:24:20.000 216 21190.90 38.26 42846.27 47800.18 2014-08-04 23:24:21.000 216 21190.88 38.28 42846.26 47800.16 2014-08-04 23:24:22.000 216 21190.85 38.33 42846.26 47800.15 2014-08-04 23:24:23.000 216 21190.85 38.35 42846.20 47800.15 2014-08-04 23:24:24.000 216 21190.85 38.37 42846.17 47800.14 2014-08-04 23:24:25.000 216 21190.85 38.39 42846.21 47800.13 2014-08-04 23:24:26.000 216 21190.83 38.39 42846.22 47800.10 2014-08-04 23:24:27.000 216 21190.83 38.42 42846.18 47800.12 2014-08-04 23:24:28.000 216 21190.86 38.43 42846.17 47800.11 2014-08-04 23:24:29.000 216 21190.86 38.46 42846.16 47800.13 2014-08-04 23:24:30.000 216 21190.84 38.48 42846.16 47800.09 2014-08-04 23:24:31.000 216 21190.81 38.50 42846.18 47800.08 2014-08-04 23:24:32.000 216 21190.81 38.52 42846.17 47800.07 2014-08-04 23:24:33.000 216 21190.83 38.55 42846.13 47800.08 2014-08-04 23:24:34.000 216 21190.82 38.55 42846.13 47800.06 2014-08-04 23:24:35.000 216 21190.85 38.57 42846.13 47800.05 2014-08-04 23:24:36.000 216 21190.86 38.58 42846.10 47800.04 2014-08-04 23:24:37.000 216 21190.86 38.58 42846.12 47800.04 2014-08-04 23:24:38.000 216 21190.89 38.62 42846.07 47800.05 2014-08-04 23:24:39.000 216 21190.88 38.64 42846.09 47800.06 2014-08-04 23:24:40.000 216 21190.89 38.65 42846.08 47800.06 2014-08-04 23:24:41.000 216 21190.88 38.67 42846.12 47800.05 2014-08-04 23:24:42.000 216 21190.90 38.69 42846.09 47800.04 2014-08-04 23:24:43.000 216 21190.95 38.69 42846.07 47800.04 2014-08-04 23:24:44.000 216 21190.97 38.70 42846.07 47800.06 2014-08-04 23:24:45.000 216 21190.97 38.72 42846.08 47800.04 2014-08-04 23:24:46.000 216 21190.99 38.72 42846.07 47800.06 2014-08-04 23:24:47.000 216 21191.01 38.71 42846.05 47800.07 2014-08-04 23:24:48.000 216 21191.01 38.72 42846.02 47800.06 2014-08-04 23:24:49.000 216 21191.01 38.71 42846.06 47800.08 2014-08-04 23:24:50.000 216 21191.04 38.72 42846.07 47800.08 2014-08-04 23:24:51.000 216 21191.07 38.74 42846.04 47800.09 2014-08-04 23:24:52.000 216 21191.07 38.73 42846.04 47800.12 2014-08-04 23:24:53.000 216 21191.12 38.72 42846.06 47800.11 2014-08-04 23:24:54.000 216 21191.14 38.72 42846.05 47800.12 2014-08-04 23:24:55.000 216 21191.16 38.71 42846.06 47800.13 2014-08-04 23:24:56.000 216 21191.21 38.70 42846.04 47800.13 2014-08-04 23:24:57.000 216 21191.20 38.71 42846.01 47800.14 2014-08-04 23:24:58.000 216 21191.21 38.70 42846.04 47800.13 2014-08-04 23:24:59.000 216 21191.25 38.68 42846.02 47800.14 2014-08-04 23:25:00.000 216 21191.26 38.65 42846.01 47800.15 2014-08-04 23:25:01.000 216 21191.25 38.65 42846.01 47800.18 2014-08-04 23:25:02.000 216 21191.25 38.62 42846.07 47800.17 2014-08-04 23:25:03.000 216 21191.27 38.58 42846.06 47800.17 2014-08-04 23:25:04.000 216 21191.31 38.56 42846.05 47800.20 2014-08-04 23:25:05.000 216 21191.30 38.57 42846.09 47800.21 2014-08-04 23:25:06.000 216 21191.29 38.58 42846.08 47800.21 2014-08-04 23:25:07.000 216 21191.30 38.58 42846.08 47800.22 2014-08-04 23:25:08.000 216 21191.30 38.57 42846.06 47800.20 2014-08-04 23:25:09.000 216 21191.32 38.56 42846.03 47800.20 2014-08-04 23:25:10.000 216 21191.31 38.53 42846.01 47800.18 2014-08-04 23:25:11.000 216 21191.29 38.53 42846.02 47800.19 2014-08-04 23:25:12.000 216 21191.29 38.52 42846.00 47800.18 2014-08-04 23:25:13.000 216 21191.29 38.54 42845.97 47800.20 2014-08-04 23:25:14.000 216 21191.29 38.53 42846.03 47800.18 2014-08-04 23:25:15.000 216 21191.30 38.51 42846.04 47800.20 2014-08-04 23:25:16.000 216 21191.31 38.50 42846.05 47800.22 2014-08-04 23:25:17.000 216 21191.29 38.50 42846.08 47800.21 2014-08-04 23:25:18.000 216 21191.32 38.50 42846.09 47800.24 2014-08-04 23:25:19.000 216 21191.35 38.51 42846.09 47800.22 2014-08-04 23:25:20.000 216 21191.34 38.51 42846.09 47800.25 2014-08-04 23:25:21.000 216 21191.36 38.48 42846.08 47800.23 2014-08-04 23:25:22.000 216 21191.39 38.50 42846.08 47800.26 2014-08-04 23:25:23.000 216 21191.38 38.51 42846.11 47800.30 2014-08-04 23:25:24.000 216 21191.39 38.49 42846.09 47800.28 2014-08-04 23:25:25.000 216 21191.39 38.48 42846.08 47800.30 2014-08-04 23:25:26.000 216 21191.40 38.48 42846.12 47800.29 2014-08-04 23:25:27.000 216 21191.41 38.50 42846.13 47800.32 2014-08-04 23:25:28.000 216 21191.41 38.49 42846.14 47800.31 2014-08-04 23:25:29.000 216 21191.40 38.46 42846.11 47800.31 2014-08-04 23:25:30.000 216 21191.40 38.47 42846.13 47800.32 2014-08-04 23:25:31.000 216 21191.40 38.48 42846.11 47800.31 2014-08-04 23:25:32.000 216 21191.44 38.48 42846.14 47800.33 2014-08-04 23:25:33.000 216 21191.47 38.49 42846.13 47800.32 2014-08-04 23:25:34.000 216 21191.44 38.50 42846.16 47800.35 2014-08-04 23:25:35.000 216 21191.40 38.51 42846.15 47800.36 2014-08-04 23:25:36.000 216 21191.42 38.50 42846.16 47800.35 2014-08-04 23:25:37.000 216 21191.45 38.50 42846.18 47800.36 2014-08-04 23:25:38.000 216 21191.45 38.50 42846.18 47800.36 2014-08-04 23:25:39.000 216 21191.43 38.52 42846.16 47800.36 2014-08-04 23:25:40.000 216 21191.43 38.55 42846.18 47800.38 2014-08-04 23:25:41.000 216 21191.43 38.58 42846.18 47800.36 2014-08-04 23:25:42.000 216 21191.42 38.61 42846.17 47800.37 2014-08-04 23:25:43.000 216 21191.43 38.60 42846.16 47800.36 2014-08-04 23:25:44.000 216 21191.44 38.63 42846.13 47800.34 2014-08-04 23:25:45.000 216 21191.40 38.66 42846.13 47800.35 2014-08-04 23:25:46.000 216 21191.44 38.69 42846.12 47800.33 2014-08-04 23:25:47.000 216 21191.44 38.70 42846.13 47800.34 2014-08-04 23:25:48.000 216 21191.43 38.71 42846.15 47800.33 2014-08-04 23:25:49.000 216 21191.43 38.71 42846.14 47800.33 2014-08-04 23:25:50.000 216 21191.45 38.71 42846.10 47800.34 2014-08-04 23:25:51.000 216 21191.48 38.73 42846.12 47800.34 2014-08-04 23:25:52.000 216 21191.49 38.75 42846.12 47800.35 2014-08-04 23:25:53.000 216 21191.50 38.73 42846.12 47800.36 2014-08-04 23:25:54.000 216 21191.51 38.77 42846.12 47800.37 2014-08-04 23:25:55.000 216 21191.53 38.78 42846.14 47800.38 2014-08-04 23:25:56.000 216 21191.54 38.81 42846.16 47800.38 2014-08-04 23:25:57.000 216 21191.54 38.82 42846.15 47800.38 2014-08-04 23:25:58.000 216 21191.55 38.87 42846.17 47800.42 2014-08-04 23:25:59.000 216 21191.54 38.91 42846.17 47800.39 2014-08-04 23:26:00.000 216 21191.53 38.92 42846.20 47800.43 2014-08-04 23:26:01.000 216 21191.53 38.95 42846.19 47800.43 2014-08-04 23:26:02.000 216 21191.52 38.99 42846.15 47800.42 2014-08-04 23:26:03.000 216 21191.57 39.01 42846.16 47800.44 2014-08-04 23:26:04.000 216 21191.60 38.99 42846.20 47800.44 2014-08-04 23:26:05.000 216 21191.61 38.99 42846.24 47800.48 2014-08-04 23:26:06.000 216 21191.59 39.01 42846.25 47800.49 2014-08-04 23:26:07.000 216 21191.59 39.04 42846.25 47800.51 2014-08-04 23:26:08.000 216 21191.58 39.09 42846.29 47800.52 2014-08-04 23:26:09.000 216 21191.59 39.13 42846.30 47800.52 2014-08-04 23:26:10.000 216 21191.60 39.16 42846.28 47800.51 2014-08-04 23:26:11.000 216 21191.62 39.16 42846.31 47800.51 2014-08-04 23:26:12.000 216 21191.60 39.18 42846.27 47800.50 2014-08-04 23:26:13.000 216 21191.60 39.21 42846.24 47800.50 2014-08-04 23:26:14.000 216 21191.57 39.22 42846.23 47800.48 2014-08-04 23:26:15.000 216 21191.54 39.24 42846.25 47800.48 2014-08-04 23:26:16.000 216 21191.56 39.26 42846.24 47800.48 2014-08-04 23:26:17.000 216 21191.57 39.31 42846.27 47800.47 2014-08-04 23:26:18.000 216 21191.59 39.33 42846.21 47800.48 2014-08-04 23:26:19.000 216 21191.62 39.35 42846.19 47800.46 2014-08-04 23:26:20.000 216 21191.61 39.37 42846.17 47800.48 2014-08-04 23:26:21.000 216 21191.60 39.39 42846.15 47800.47 2014-08-04 23:26:22.000 216 21191.60 39.43 42846.16 47800.47 2014-08-04 23:26:23.000 216 21191.63 39.45 42846.16 47800.45 2014-08-04 23:26:24.000 216 21191.67 39.45 42846.15 47800.46 2014-08-04 23:26:25.000 216 21191.65 39.49 42846.19 47800.47 2014-08-04 23:26:26.000 216 21191.66 39.50 42846.16 47800.47 2014-08-04 23:26:27.000 216 21191.66 39.54 42846.16 47800.48 2014-08-04 23:26:28.000 216 21191.67 39.60 42846.13 47800.46 2014-08-04 23:26:29.000 216 21191.69 39.61 42846.12 47800.46 2014-08-04 23:26:30.000 216 21191.68 39.66 42846.13 47800.47 2014-08-04 23:26:31.000 216 21191.68 39.67 42846.13 47800.45 2014-08-04 23:26:32.000 216 21191.67 39.70 42846.13 47800.45 2014-08-04 23:26:33.000 216 21191.65 39.71 42846.10 47800.44 2014-08-04 23:26:34.000 216 21191.66 39.76 42846.09 47800.41 2014-08-04 23:26:35.000 216 21191.64 39.81 42846.09 47800.42 2014-08-04 23:26:36.000 216 21191.64 39.84 42846.08 47800.39 2014-08-04 23:26:37.000 216 21191.65 39.85 42846.08 47800.39 2014-08-04 23:26:38.000 216 21191.65 39.85 42846.07 47800.39 2014-08-04 23:26:39.000 216 21191.64 39.87 42846.08 47800.37 2014-08-04 23:26:40.000 216 21191.67 39.88 42846.05 47800.40 2014-08-04 23:26:41.000 216 21191.69 39.90 42846.05 47800.38 2014-08-04 23:26:42.000 216 21191.69 39.91 42846.05 47800.40 2014-08-04 23:26:43.000 216 21191.68 39.94 42846.06 47800.39 2014-08-04 23:26:44.000 216 21191.67 39.96 42846.08 47800.38 2014-08-04 23:26:45.000 216 21191.69 40.00 42846.09 47800.39 2014-08-04 23:26:46.000 216 21191.68 40.01 42846.08 47800.41 2014-08-04 23:26:47.000 216 21191.69 40.03 42846.08 47800.40 2014-08-04 23:26:48.000 216 21191.73 40.03 42846.08 47800.41 2014-08-04 23:26:49.000 216 21191.77 40.05 42846.06 47800.39 2014-08-04 23:26:50.000 216 21191.76 40.06 42846.03 47800.40 2014-08-04 23:26:51.000 216 21191.78 40.07 42846.01 47800.43 2014-08-04 23:26:52.000 216 21191.79 40.06 42846.05 47800.43 2014-08-04 23:26:53.000 216 21191.80 40.07 42846.04 47800.44 2014-08-04 23:26:54.000 216 21191.84 40.07 42846.07 47800.44 2014-08-04 23:26:55.000 216 21191.84 40.09 42846.07 47800.46 2014-08-04 23:26:56.000 216 21191.85 40.09 42846.08 47800.45 2014-08-04 23:26:57.000 216 21191.85 40.11 42846.07 47800.47 2014-08-04 23:26:58.000 216 21191.83 40.12 42846.09 47800.48 2014-08-04 23:26:59.000 216 21191.85 40.15 42846.08 47800.51 2014-08-04 23:27:00.000 216 21191.83 40.20 42846.07 47800.47 2014-08-04 23:27:01.000 216 21191.81 40.24 42846.06 47800.48 2014-08-04 23:27:02.000 216 21191.81 40.30 42846.06 47800.47 2014-08-04 23:27:03.000 216 21191.80 40.32 42846.03 47800.45 2014-08-04 23:27:04.000 216 21191.80 40.37 42846.02 47800.46 2014-08-04 23:27:05.000 216 21191.80 40.37 42846.02 47800.45 2014-08-04 23:27:06.000 216 21191.80 40.40 42846.02 47800.43 2014-08-04 23:27:07.000 216 21191.82 40.42 42846.00 47800.42 2014-08-04 23:27:08.000 216 21191.84 40.42 42846.04 47800.45 2014-08-04 23:27:09.000 216 21191.85 40.43 42846.01 47800.42 2014-08-04 23:27:10.000 216 21191.85 40.45 42846.02 47800.41 2014-08-04 23:27:11.000 216 21191.86 40.46 42846.01 47800.45 2014-08-04 23:27:12.000 216 21191.86 40.47 42846.02 47800.42 2014-08-04 23:27:13.000 216 21191.89 40.47 42846.02 47800.45 2014-08-04 23:27:14.000 216 21191.89 40.47 42846.00 47800.43 2014-08-04 23:27:15.000 216 21191.89 40.49 42846.02 47800.46 2014-08-04 23:27:16.000 216 21191.91 40.49 42846.01 47800.44 2014-08-04 23:27:17.000 216 21191.91 40.50 42846.05 47800.47 2014-08-04 23:27:18.000 216 21191.92 40.52 42846.02 47800.46 2014-08-04 23:27:19.000 216 21191.90 40.53 42846.02 47800.46 2014-08-04 23:27:20.000 216 21191.88 40.54 42846.04 47800.46 2014-08-04 23:27:21.000 216 21191.88 40.53 42846.08 47800.47 2014-08-04 23:27:22.000 216 21191.89 40.50 42846.05 47800.44 2014-08-04 23:27:23.000 216 21191.90 40.51 42846.02 47800.46 2014-08-04 23:27:24.000 216 21191.88 40.50 42846.03 47800.49 2014-08-04 23:27:25.000 216 21191.90 40.51 42846.06 47800.46 2014-08-04 23:27:26.000 216 21191.93 40.51 42846.06 47800.48 2014-08-04 23:27:27.000 216 21191.95 40.52 42846.05 47800.49 2014-08-04 23:27:28.000 216 21191.93 40.54 42846.06 47800.50 2014-08-04 23:27:29.000 216 21191.92 40.55 42846.05 47800.51 2014-08-04 23:27:30.000 216 21191.95 40.54 42846.02 47800.52 2014-08-04 23:27:31.000 216 21191.98 40.56 42846.08 47800.52 2014-08-04 23:27:32.000 216 21192.01 40.57 42846.09 47800.54 2014-08-04 23:27:33.000 216 21192.00 40.58 42846.10 47800.56 2014-08-04 23:27:34.000 216 21192.00 40.59 42846.08 47800.56 2014-08-04 23:27:35.000 216 21192.02 40.61 42846.05 47800.54 2014-08-04 23:27:36.000 216 21192.06 40.65 42846.05 47800.55 2014-08-04 23:27:37.000 216 21192.04 40.65 42846.03 47800.57 2014-08-04 23:27:38.000 216 21192.04 40.66 42846.03 47800.58 2014-08-04 23:27:39.000 216 21192.08 40.68 42846.03 47800.56 2014-08-04 23:27:40.000 216 21192.11 40.69 42846.06 47800.59 2014-08-04 23:27:41.000 216 21192.11 40.70 42846.04 47800.58 2014-08-04 23:27:42.000 216 21192.14 40.71 42846.06 47800.58 2014-08-04 23:27:43.000 216 21192.13 40.72 42846.03 47800.60 2014-08-04 23:27:44.000 216 21192.13 40.74 42846.02 47800.58 2014-08-04 23:27:45.000 216 21192.14 40.76 42846.01 47800.61 2014-08-04 23:27:46.000 216 21192.14 40.82 42846.02 47800.57 2014-08-04 23:27:47.000 216 21192.17 40.80 42846.05 47800.58 2014-08-04 23:27:48.000 216 21192.19 40.82 42846.04 47800.59 2014-08-04 23:27:49.000 216 21192.13 40.83 42845.99 47800.59 2014-08-04 23:27:50.000 216 21192.15 40.85 42845.96 47800.57 2014-08-04 23:27:51.000 216 21192.15 40.86 42845.97 47800.57 2014-08-04 23:27:52.000 216 21192.15 40.90 42845.99 47800.56 2014-08-04 23:27:53.000 216 21192.17 40.92 42845.98 47800.56 2014-08-04 23:27:54.000 216 21192.15 40.95 42845.98 47800.57 2014-08-04 23:27:55.000 216 21192.15 40.97 42845.96 47800.54 2014-08-04 23:27:56.000 216 21192.16 41.00 42845.97 47800.54 2014-08-04 23:27:57.000 216 21192.15 41.01 42845.95 47800.54 2014-08-04 23:27:58.000 216 21192.20 41.00 42845.95 47800.54 2014-08-04 23:27:59.000 216 21192.24 41.00 42845.95 47800.52 2014-08-04 23:28:00.000 216 21192.25 41.01 42845.93 47800.56 2014-08-04 23:28:01.000 216 21192.26 41.01 42845.95 47800.55 2014-08-04 23:28:02.000 216 21192.27 41.00 42845.96 47800.56 2014-08-04 23:28:03.000 216 21192.30 41.01 42845.95 47800.56 2014-08-04 23:28:04.000 216 21192.31 41.03 42845.94 47800.57 2014-08-04 23:28:05.000 216 21192.28 41.06 42845.95 47800.56 2014-08-04 23:28:06.000 216 21192.28 41.06 42845.95 47800.58 2014-08-04 23:28:07.000 216 21192.30 41.06 42845.93 47800.58 2014-08-04 23:28:08.000 216 21192.33 41.08 42845.93 47800.56 2014-08-04 23:28:09.000 216 21192.32 41.09 42845.93 47800.58 2014-08-04 23:28:10.000 216 21192.32 41.12 42845.94 47800.58 2014-08-04 23:28:11.000 216 21192.31 41.13 42845.94 47800.57 2014-08-04 23:28:12.000 216 21192.29 41.16 42845.91 47800.57 2014-08-04 23:28:13.000 216 21192.32 41.18 42845.91 47800.57 2014-08-04 23:28:14.000 216 21192.34 41.17 42845.91 47800.59 2014-08-04 23:28:15.000 216 21192.38 41.19 42845.95 47800.58 2014-08-04 23:28:16.000 216 21192.36 41.23 42845.94 47800.58 2014-08-04 23:28:17.000 216 21192.36 41.25 42845.90 47800.58 2014-08-04 23:28:18.000 216 21192.36 41.25 42845.91 47800.58 2014-08-04 23:28:19.000 216 21192.36 41.25 42845.87 47800.56 2014-08-04 23:28:20.000 216 21192.37 41.23 42845.89 47800.56 2014-08-04 23:28:21.000 216 21192.37 41.26 42845.87 47800.56 2014-08-04 23:28:22.000 216 21192.37 41.27 42845.91 47800.57 2014-08-04 23:28:23.000 216 21192.40 41.27 42845.92 47800.58 2014-08-04 23:28:24.000 216 21192.39 41.28 42845.88 47800.56 2014-08-04 23:28:25.000 216 21192.40 41.28 42845.88 47800.58 2014-08-04 23:28:26.000 216 21192.41 41.31 42845.89 47800.58 2014-08-04 23:28:27.000 216 21192.40 41.32 42845.89 47800.57 2014-08-04 23:28:28.000 216 21192.40 41.34 42845.91 47800.58 2014-08-04 23:28:29.000 216 21192.40 41.33 42845.91 47800.60 2014-08-04 23:28:30.000 216 21192.44 41.33 42845.90 47800.58 2014-08-04 23:28:31.000 216 21192.45 41.32 42845.92 47800.57 2014-08-04 23:28:32.000 216 21192.46 41.32 42845.90 47800.58 2014-08-04 23:28:33.000 216 21192.46 41.29 42845.91 47800.58 2014-08-04 23:28:34.000 216 21192.45 41.27 42845.93 47800.60 2014-08-04 23:28:35.000 216 21192.48 41.25 42845.95 47800.61 2014-08-04 23:28:36.000 216 21192.50 41.24 42845.95 47800.62 2014-08-04 23:28:37.000 216 21192.51 41.25 42845.96 47800.64 2014-08-04 23:28:38.000 216 21192.52 41.25 42845.92 47800.67 2014-08-04 23:28:39.000 216 21192.51 41.28 42845.96 47800.65 2014-08-04 23:28:40.000 216 21192.52 41.26 42845.97 47800.67 2014-08-04 23:28:41.000 216 21192.52 41.22 42845.94 47800.69 2014-08-04 23:28:42.000 216 21192.51 41.19 42845.94 47800.70 2014-08-04 23:28:43.000 216 21192.51 41.17 42846.02 47800.72 2014-08-04 23:28:44.000 216 21192.49 41.19 42845.99 47800.71 2014-08-04 23:28:45.000 216 21192.49 41.19 42846.00 47800.74 2014-08-04 23:28:46.000 216 21192.47 41.20 42846.01 47800.76 2014-08-04 23:28:47.000 216 21192.44 41.24 42846.02 47800.75 2014-08-04 23:28:48.000 216 21192.46 41.28 42846.05 47800.72 2014-08-04 23:28:49.000 216 21192.46 41.31 42846.04 47800.71 2014-08-04 23:28:50.000 216 21192.45 41.33 42846.02 47800.70 2014-08-04 23:28:51.000 216 21192.44 41.34 42846.03 47800.73 2014-08-04 23:28:52.000 216 21192.42 41.36 42846.03 47800.70 2014-08-04 23:28:53.000 216 21192.39 41.36 42846.05 47800.70 2014-08-04 23:28:54.000 216 21192.40 41.35 42846.07 47800.68 2014-08-04 23:28:55.000 216 21192.40 41.38 42846.08 47800.69 2014-08-04 23:28:56.000 216 21192.40 41.42 42846.06 47800.69 2014-08-04 23:28:57.000 216 21192.41 41.46 42846.08 47800.69 2014-08-04 23:28:58.000 216 21192.40 41.48 42846.10 47800.67 2014-08-04 23:28:59.000 216 21192.40 41.49 42846.08 47800.65 2014-08-04 23:29:00.000 216 21192.35 41.50 42846.05 47800.67 2014-08-04 23:29:01.000 216 21192.31 41.53 42846.04 47800.64 2014-08-04 23:29:02.000 216 21192.35 41.54 42846.06 47800.62 2014-08-04 23:29:03.000 216 21192.35 41.54 42846.08 47800.66 2014-08-04 23:29:04.000 216 21192.34 41.56 42846.08 47800.63 2014-08-04 23:29:05.000 216 21192.36 41.57 42846.06 47800.65 2014-08-04 23:29:06.000 216 21192.37 41.58 42846.06 47800.64 2014-08-04 23:29:07.000 216 21192.35 41.59 42846.09 47800.65 2014-08-04 23:29:08.000 216 21192.30 41.61 42846.11 47800.61 2014-08-04 23:29:09.000 216 21192.28 41.63 42846.10 47800.61 2014-08-04 23:29:10.000 216 21192.25 41.63 42846.06 47800.61 2014-08-04 23:29:11.000 216 21192.20 41.66 42846.07 47800.57 2014-08-04 23:29:12.000 216 21192.18 41.69 42846.04 47800.55 2014-08-04 23:29:13.000 216 21192.13 41.69 42846.02 47800.51 2014-08-04 23:29:14.000 216 21192.12 41.68 42846.02 47800.50 2014-08-04 23:29:15.000 216 21192.08 41.67 42846.01 47800.49 2014-08-04 23:29:16.000 216 21192.04 41.67 42846.00 47800.46 2014-08-04 23:29:17.000 216 21192.03 41.67 42845.99 47800.45 2014-08-04 23:29:18.000 216 21192.02 41.65 42846.01 47800.43 2014-08-04 23:29:19.000 216 21191.99 41.66 42845.98 47800.43 2014-08-04 23:29:20.000 216 21191.97 41.67 42845.99 47800.43 2014-08-04 23:29:21.000 216 21191.93 41.68 42846.02 47800.39 2014-08-04 23:29:22.000 216 21191.91 41.69 42846.01 47800.40 2014-08-04 23:29:23.000 216 21191.92 41.69 42846.05 47800.38 2014-08-04 23:29:24.000 216 21191.95 41.66 42846.04 47800.40 2014-08-04 23:29:25.000 216 21191.96 41.64 42846.05 47800.40 2014-08-04 23:29:26.000 216 21191.96 41.63 42846.10 47800.45 2014-08-04 23:29:27.000 216 21191.96 41.64 42846.09 47800.46 2014-08-04 23:29:28.000 216 21191.95 41.66 42846.10 47800.51 2014-08-04 23:29:29.000 216 21191.96 41.63 42846.09 47800.48 2014-08-04 23:29:30.000 216 21191.96 41.66 42846.11 47800.50 2014-08-04 23:29:31.000 216 21191.98 41.67 42846.15 47800.51 2014-08-04 23:29:32.000 216 21191.96 41.66 42846.15 47800.52 2014-08-04 23:29:33.000 216 21191.96 41.69 42846.16 47800.51 2014-08-04 23:29:34.000 216 21191.95 41.70 42846.17 47800.53 2014-08-04 23:29:35.000 216 21191.95 41.71 42846.17 47800.51 2014-08-04 23:29:36.000 216 21191.95 41.75 42846.14 47800.52 2014-08-04 23:29:37.000 216 21191.96 41.74 42846.12 47800.52 2014-08-04 23:29:38.000 216 21191.97 41.76 42846.10 47800.56 2014-08-04 23:29:39.000 216 21191.98 41.78 42846.13 47800.54 2014-08-04 23:29:40.000 216 21191.96 41.81 42846.11 47800.52 2014-08-04 23:29:41.000 216 21191.95 41.83 42846.13 47800.56 2014-08-04 23:29:42.000 216 21191.93 41.85 42846.13 47800.55 2014-08-04 23:29:43.000 216 21191.94 41.88 42846.15 47800.55 2014-08-04 23:29:44.000 216 21191.94 41.91 42846.14 47800.53 2014-08-04 23:29:45.000 216 21191.93 41.94 42846.15 47800.53 2014-08-04 23:29:46.000 216 21191.91 41.96 42846.12 47800.54 2014-08-04 23:29:47.000 216 21191.93 42.00 42846.11 47800.54 2014-08-04 23:29:48.000 216 21191.96 42.03 42846.09 47800.53 2014-08-04 23:29:49.000 216 21191.97 42.03 42846.09 47800.52 2014-08-04 23:29:50.000 216 21191.98 42.05 42846.12 47800.56 2014-08-04 23:29:51.000 216 21191.98 42.08 42846.14 47800.54 2014-08-04 23:29:52.000 216 21192.02 42.12 42846.14 47800.52 2014-08-04 23:29:53.000 216 21192.02 42.14 42846.13 47800.54 2014-08-04 23:29:54.000 216 21192.01 42.15 42846.12 47800.57 2014-08-04 23:29:55.000 216 21192.02 42.16 42846.14 47800.53 2014-08-04 23:29:56.000 216 21192.01 42.15 42846.14 47800.56 2014-08-04 23:29:57.000 216 21192.03 42.15 42846.13 47800.54 2014-08-04 23:29:58.000 216 21192.03 42.17 42846.15 47800.55 2014-08-04 23:29:59.000 216 21192.01 42.20 42846.12 47800.53 2014-08-04 23:30:00.000 216 21191.98 42.21 42846.07 47800.52 2014-08-04 23:30:01.000 216 21191.97 42.22 42846.09 47800.53 2014-08-04 23:30:02.000 216 21191.96 42.25 42846.10 47800.50 2014-08-04 23:30:03.000 216 21191.94 42.27 42846.09 47800.49 2014-08-04 23:30:04.000 216 21191.92 42.28 42846.08 47800.44 2014-08-04 23:30:05.000 216 21191.92 42.27 42846.06 47800.44 2014-08-04 23:30:06.000 216 21191.86 42.28 42846.09 47800.42 2014-08-04 23:30:07.000 216 21191.86 42.29 42846.05 47800.38 2014-08-04 23:30:08.000 216 21191.87 42.29 42846.02 47800.39 2014-08-04 23:30:09.000 216 21191.90 42.32 42846.04 47800.39 2014-08-04 23:30:10.000 216 21191.87 42.31 42846.05 47800.37 2014-08-04 23:30:11.000 216 21191.87 42.29 42846.06 47800.40 2014-08-04 23:30:12.000 216 21191.90 42.27 42846.04 47800.40 2014-08-04 23:30:13.000 216 21191.93 42.27 42846.04 47800.40 2014-08-04 23:30:14.000 216 21191.94 42.28 42846.02 47800.41 2014-08-04 23:30:15.000 216 21191.95 42.28 42846.00 47800.39 2014-08-04 23:30:16.000 216 21191.98 42.27 42846.04 47800.41 2014-08-04 23:30:17.000 216 21192.01 42.27 42846.01 47800.43 2014-08-04 23:30:18.000 216 21192.01 42.28 42846.01 47800.44 2014-08-04 23:30:19.000 216 21191.98 42.29 42846.01 47800.42 2014-08-04 23:30:20.000 216 21192.02 42.27 42846.04 47800.45 2014-08-04 23:30:21.000 216 21192.01 42.27 42846.04 47800.46 2014-08-04 23:30:22.000 216 21192.02 42.26 42846.01 47800.46 2014-08-04 23:30:23.000 216 21192.03 42.29 42846.04 47800.46 2014-08-04 23:30:24.000 216 21192.05 42.27 42846.05 47800.48 2014-08-04 23:30:25.000 216 21192.04 42.27 42846.02 47800.49 2014-08-04 23:30:26.000 216 21192.02 42.30 42846.01 47800.47 2014-08-04 23:30:27.000 216 21192.01 42.31 42846.00 47800.46 2014-08-04 23:30:28.000 216 21192.03 42.30 42846.01 47800.42 2014-08-04 23:30:29.000 216 21192.01 42.31 42845.98 47800.45 2014-08-04 23:30:30.000 216 21192.01 42.33 42845.98 47800.45 2014-08-04 23:30:31.000 216 21192.03 42.35 42845.98 47800.42 2014-08-04 23:30:32.000 216 21192.01 42.37 42845.98 47800.43 2014-08-04 23:30:33.000 216 21192.01 42.38 42845.99 47800.42 2014-08-04 23:30:34.000 216 21191.99 42.40 42845.97 47800.42 2014-08-04 23:30:35.000 216 21191.99 42.44 42845.99 47800.39 2014-08-04 23:30:36.000 216 21191.98 42.46 42845.96 47800.40 2014-08-04 23:30:37.000 216 21191.98 42.47 42845.95 47800.39 2014-08-04 23:30:38.000 216 21192.00 42.49 42845.93 47800.37 2014-08-04 23:30:39.000 216 21192.00 42.54 42845.93 47800.39 2014-08-04 23:30:40.000 216 21192.02 42.55 42845.93 47800.40 2014-08-04 23:30:41.000 216 21192.03 42.59 42845.94 47800.38 2014-08-04 23:30:42.000 216 21192.06 42.61 42845.94 47800.39 2014-08-04 23:30:43.000 216 21192.05 42.64 42845.93 47800.39 2014-08-04 23:30:44.000 216 21192.04 42.70 42845.93 47800.40 2014-08-04 23:30:45.000 216 21192.03 42.76 42845.90 47800.39 2014-08-04 23:30:46.000 216 21192.04 42.77 42845.90 47800.36 2014-08-04 23:30:47.000 216 21192.03 42.79 42845.86 47800.36 2014-08-04 23:30:48.000 216 21192.00 42.79 42845.85 47800.33 2014-08-04 23:30:49.000 216 21192.04 42.80 42845.86 47800.34 2014-08-04 23:30:50.000 216 21192.02 42.82 42845.87 47800.33 2014-08-04 23:30:51.000 216 21192.01 42.83 42845.86 47800.33 2014-08-04 23:30:52.000 216 21192.00 42.86 42845.84 47800.33 2014-08-04 23:30:53.000 216 21192.03 42.84 42845.85 47800.32 2014-08-04 23:30:54.000 216 21192.05 42.83 42845.88 47800.31 2014-08-04 23:30:55.000 216 21192.09 42.84 42845.89 47800.34 2014-08-04 23:30:56.000 216 21192.08 42.84 42845.89 47800.36 2014-08-04 23:30:57.000 216 21192.08 42.83 42845.91 47800.35 2014-08-04 23:30:58.000 216 21192.10 42.81 42845.90 47800.38 2014-08-04 23:30:59.000 216 21192.12 42.81 42845.92 47800.37 2014-08-04 23:31:00.000 216 21192.15 42.83 42845.94 47800.43 2014-08-04 23:31:01.000 216 21192.16 42.84 42845.94 47800.41 2014-08-04 23:31:02.000 216 21192.22 42.85 42845.96 47800.43 2014-08-04 23:31:03.000 216 21192.23 42.87 42845.95 47800.46 2014-08-04 23:31:04.000 216 21192.24 42.86 42845.95 47800.49 2014-08-04 23:31:05.000 216 21192.26 42.84 42845.96 47800.47 2014-08-04 23:31:06.000 216 21192.31 42.80 42845.98 47800.52 2014-08-04 23:31:07.000 216 21192.35 42.77 42846.03 47800.58 2014-08-04 23:31:08.000 216 21192.35 42.79 42846.06 47800.61 2014-08-04 23:31:09.000 216 21192.39 42.80 42846.10 47800.67 2014-08-04 23:31:10.000 216 21192.44 42.80 42846.13 47800.68 2014-08-04 23:31:11.000 216 21192.44 42.81 42846.11 47800.72 2014-08-04 23:31:12.000 216 21192.49 42.82 42846.11 47800.73 2014-08-04 23:31:13.000 216 21192.51 42.84 42846.12 47800.76 2014-08-04 23:31:14.000 216 21192.55 42.85 42846.14 47800.77 2014-08-04 23:31:15.000 216 21192.56 42.86 42846.10 47800.80 2014-08-04 23:31:16.000 216 21192.59 42.88 42846.11 47800.82 2014-08-04 23:31:17.000 216 21192.59 42.89 42846.11 47800.81 2014-08-04 23:31:18.000 216 21192.63 42.92 42846.16 47800.83 2014-08-04 23:31:19.000 216 21192.64 42.96 42846.14 47800.83 2014-08-04 23:31:20.000 216 21192.67 42.98 42846.11 47800.88 2014-08-04 23:31:21.000 216 21192.67 43.03 42846.12 47800.86 2014-08-04 23:31:22.000 216 21192.66 43.11 42846.09 47800.85 2014-08-04 23:31:23.000 216 21192.64 43.21 42846.01 47800.80 2014-08-04 23:31:24.000 216 21192.65 43.24 42845.96 47800.75 2014-08-04 23:31:25.000 216 21192.66 43.28 42845.97 47800.74 2014-08-04 23:31:26.000 216 21192.67 43.31 42845.94 47800.70 2014-08-04 23:31:27.000 216 21192.68 43.35 42845.89 47800.71 2014-08-04 23:31:28.000 216 21192.70 43.36 42845.89 47800.66 2014-08-04 23:31:29.000 216 21192.68 43.40 42845.89 47800.67 2014-08-04 23:31:30.000 216 21192.73 43.41 42845.92 47800.67 2014-08-04 23:31:31.000 216 21192.81 43.39 42845.89 47800.67 2014-08-04 23:31:32.000 216 21192.82 43.40 42845.89 47800.69 2014-08-04 23:31:33.000 216 21192.83 43.40 42845.88 47800.71 2014-08-04 23:31:34.000 216 21192.87 43.39 42845.86 47800.70 2014-08-04 23:31:35.000 216 21192.92 43.39 42845.90 47800.75 2014-08-04 23:31:36.000 216 21192.95 43.38 42845.91 47800.74 2014-08-04 23:31:37.000 216 21192.97 43.38 42845.89 47800.77 2014-08-04 23:31:38.000 216 21192.96 43.37 42845.87 47800.77 2014-08-04 23:31:39.000 216 21192.99 43.37 42845.90 47800.78 2014-08-04 23:31:40.000 216 21193.03 43.35 42845.91 47800.78 2014-08-04 23:31:41.000 216 21193.04 43.35 42845.90 47800.81 2014-08-04 23:31:42.000 216 21193.05 43.35 42845.93 47800.80 2014-08-04 23:31:43.000 216 21193.07 43.33 42845.95 47800.83 2014-08-04 23:31:44.000 216 21193.07 43.32 42845.95 47800.82 2014-08-04 23:31:45.000 216 21193.06 43.32 42845.93 47800.83 2014-08-04 23:31:46.000 216 21193.06 43.31 42845.94 47800.84 2014-08-04 23:31:47.000 216 21193.09 43.27 42845.97 47800.85 2014-08-04 23:31:48.000 216 21193.09 43.25 42845.94 47800.87 2014-08-04 23:31:49.000 216 21193.13 43.26 42845.92 47800.89 2014-08-04 23:31:50.000 216 21193.14 43.26 42845.94 47800.88 2014-08-04 23:31:51.000 216 21193.13 43.25 42845.95 47800.90 2014-08-04 23:31:52.000 216 21193.16 43.23 42845.95 47800.92 2014-08-04 23:31:53.000 216 21193.18 43.21 42845.87 47800.92 2014-08-04 23:31:54.000 216 21193.16 43.17 42845.91 47800.95 2014-08-04 23:31:55.000 216 21193.19 43.17 42845.94 47800.94 2014-08-04 23:31:56.000 216 21193.24 43.15 42845.94 47800.97 2014-08-04 23:31:57.000 216 21193.25 43.12 42845.96 47800.96 2014-08-04 23:31:58.000 216 21193.29 43.10 42845.98 47800.97 2014-08-04 23:31:59.000 216 21193.31 43.09 42845.96 47801.00 2014-08-04 23:32:00.000 216 21193.30 43.07 42845.98 47801.04 2014-08-04 23:32:01.000 216 21193.33 43.05 42845.97 47801.00 2014-08-04 23:32:02.000 216 21193.35 43.03 42845.98 47801.04 2014-08-04 23:32:03.000 216 21193.36 43.02 42845.94 47801.03 2014-08-04 23:32:04.000 216 21193.39 42.99 42845.96 47801.08 2014-08-04 23:32:05.000 216 21193.41 42.99 42845.97 47801.06 2014-08-04 23:32:06.000 216 21193.40 42.98 42845.98 47801.10 2014-08-04 23:32:07.000 216 21193.41 42.97 42845.96 47801.09 2014-08-04 23:32:08.000 216 21193.41 42.94 42845.98 47801.10 2014-08-04 23:32:09.000 216 21193.43 42.91 42846.02 47801.11 2014-08-04 23:32:10.000 216 21193.45 42.92 42845.97 47801.11 2014-08-04 23:32:11.000 216 21193.45 42.92 42845.96 47801.11 2014-08-04 23:32:12.000 216 21193.46 42.90 42845.96 47801.14 2014-08-04 23:32:13.000 216 21193.44 42.87 42845.99 47801.12 2014-08-04 23:32:14.000 216 21193.47 42.86 42846.01 47801.10 2014-08-04 23:32:15.000 216 21193.46 42.85 42846.05 47801.14 2014-08-04 23:32:16.000 216 21193.45 42.84 42846.03 47801.15 2014-08-04 23:32:17.000 216 21193.44 42.84 42846.04 47801.16 2014-08-04 23:32:18.000 216 21193.46 42.82 42846.03 47801.15 2014-08-04 23:32:19.000 216 21193.50 42.81 42846.06 47801.17 2014-08-04 23:32:20.000 216 21193.49 42.81 42846.05 47801.16 2014-08-04 23:32:21.000 216 21193.49 42.78 42846.05 47801.20 2014-08-04 23:32:22.000 216 21193.48 42.79 42846.05 47801.19 2014-08-04 23:32:23.000 216 21193.51 42.79 42846.06 47801.22 2014-08-04 23:32:24.000 216 21193.53 42.78 42846.07 47801.20 2014-08-04 23:32:25.000 216 21193.53 42.78 42846.09 47801.22 2014-08-04 23:32:26.000 216 21193.53 42.77 42846.09 47801.23 2014-08-04 23:32:27.000 216 21193.54 42.76 42846.08 47801.24 2014-08-04 23:32:28.000 216 21193.54 42.76 42846.06 47801.24 2014-08-04 23:32:29.000 216 21193.54 42.74 42846.07 47801.26 2014-08-04 23:32:30.000 216 21193.57 42.76 42846.09 47801.27 2014-08-04 23:32:31.000 216 21193.60 42.75 42846.09 47801.28 2014-08-04 23:32:32.000 216 21193.64 42.72 42846.07 47801.26 2014-08-04 23:32:33.000 216 21193.62 42.69 42846.09 47801.27 2014-08-04 23:32:34.000 216 21193.63 42.67 42846.09 47801.28 2014-08-04 23:32:35.000 216 21193.63 42.67 42846.10 47801.29 2014-08-04 23:32:36.000 216 21193.63 42.66 42846.09 47801.28 2014-08-04 23:32:37.000 216 21193.63 42.63 42846.11 47801.28 2014-08-04 23:32:38.000 216 21193.64 42.63 42846.10 47801.31 2014-08-04 23:32:39.000 216 21193.63 42.62 42846.10 47801.31 2014-08-04 23:32:40.000 216 21193.64 42.60 42846.10 47801.30 2014-08-04 23:32:41.000 216 21193.64 42.58 42846.10 47801.31 2014-08-04 23:32:42.000 216 21193.61 42.59 42846.10 47801.30 2014-08-04 23:32:43.000 216 21193.62 42.57 42846.09 47801.30 2014-08-04 23:32:44.000 216 21193.63 42.55 42846.09 47801.31 2014-08-04 23:32:45.000 216 21193.64 42.54 42846.10 47801.29 2014-08-04 23:32:46.000 216 21193.63 42.52 42846.11 47801.31 2014-08-04 23:32:47.000 216 21193.61 42.53 42846.08 47801.33 2014-08-04 23:32:48.000 216 21193.62 42.52 42846.08 47801.32 2014-08-04 23:32:49.000 216 21193.58 42.50 42846.11 47801.29 2014-08-04 23:32:50.000 216 21193.59 42.45 42846.14 47801.30 2014-08-04 23:32:51.000 216 21193.61 42.45 42846.13 47801.30 2014-08-04 23:32:52.000 216 21193.62 42.43 42846.13 47801.32 2014-08-04 23:32:53.000 216 21193.59 42.43 42846.13 47801.32 2014-08-04 23:32:54.000 216 21193.58 42.43 42846.14 47801.32 2014-08-04 23:32:55.000 216 21193.59 42.43 42846.14 47801.33 2014-08-04 23:32:56.000 216 21193.57 42.43 42846.13 47801.32 2014-08-04 23:32:57.000 216 21193.53 42.45 42846.12 47801.29 2014-08-04 23:32:58.000 216 21193.55 42.43 42846.11 47801.28 2014-08-04 23:32:59.000 216 21193.59 42.39 42846.12 47801.30 2014-08-04 23:33:00.000 216 21193.65 42.35 42846.12 47801.28 2014-08-04 23:33:01.000 216 21193.68 42.30 42846.16 47801.31 2014-08-04 23:33:02.000 216 21193.71 42.27 42846.19 47801.37 2014-08-04 23:33:03.000 216 21193.72 42.23 42846.22 47801.42 2014-08-04 23:33:04.000 216 21193.69 42.23 42846.23 47801.43 2014-08-04 23:33:05.000 216 21193.69 42.22 42846.23 47801.46 2014-08-04 23:33:06.000 216 21193.71 42.15 42846.24 47801.46 2014-08-04 23:33:07.000 216 21193.69 42.16 42846.25 47801.45 2014-08-04 23:33:08.000 216 21193.73 42.15 42846.24 47801.46 2014-08-04 23:33:09.000 216 21193.73 42.12 42846.27 47801.50 2014-08-04 23:33:10.000 216 21193.71 42.09 42846.29 47801.49 2014-08-04 23:33:11.000 216 21193.72 42.09 42846.30 47801.49 2014-08-04 23:33:12.000 216 21193.70 42.05 42846.30 47801.49 2014-08-04 23:33:13.000 216 21193.71 42.04 42846.28 47801.46 2014-08-04 23:33:14.000 216 21193.75 42.03 42846.28 47801.48 2014-08-04 23:33:15.000 216 21193.76 42.02 42846.29 47801.48 2014-08-04 23:33:16.000 216 21193.75 41.98 42846.28 47801.47 2014-08-04 23:33:17.000 216 21193.73 41.97 42846.28 47801.48 2014-08-04 23:33:18.000 216 21193.77 41.95 42846.26 47801.48 2014-08-04 23:33:19.000 216 21193.78 41.92 42846.26 47801.50 2014-08-04 23:33:20.000 216 21193.77 41.87 42846.27 47801.49 2014-08-04 23:33:21.000 216 21193.78 41.84 42846.29 47801.47 2014-08-04 23:33:22.000 216 21193.78 41.80 42846.27 47801.49 2014-08-04 23:33:23.000 216 21193.77 41.79 42846.26 47801.49 2014-08-04 23:33:24.000 216 21193.76 41.77 42846.25 47801.48 2014-08-04 23:33:25.000 216 21193.73 41.74 42846.27 47801.48 2014-08-04 23:33:26.000 216 21193.70 41.70 42846.25 47801.48 2014-08-04 23:33:27.000 216 21193.72 41.68 42846.25 47801.48 2014-08-04 23:33:28.000 216 21193.68 41.67 42846.24 47801.48 2014-08-04 23:33:29.000 216 21193.63 41.74 42846.24 47801.45 2014-08-04 23:33:30.000 216 21193.62 41.80 42846.19 47801.40 2014-08-04 23:33:31.000 216 21193.59 41.82 42846.11 47801.32 2014-08-04 23:33:32.000 216 21193.55 41.83 42846.05 47801.27 2014-08-04 23:33:33.000 216 21193.55 41.85 42846.04 47801.23 2014-08-04 23:33:34.000 216 21193.51 41.83 42846.05 47801.21 2014-08-04 23:33:35.000 216 21193.52 41.82 42846.03 47801.19 2014-08-04 23:33:36.000 216 21193.55 41.82 42846.00 47801.17 2014-08-04 23:33:37.000 216 21193.54 41.81 42845.96 47801.19 2014-08-04 23:33:38.000 216 21193.54 41.82 42845.94 47801.15 2014-08-04 23:33:39.000 216 21193.57 41.82 42845.98 47801.15 2014-08-04 23:33:40.000 216 21193.58 41.83 42845.97 47801.16 2014-08-04 23:33:41.000 216 21193.60 41.82 42845.95 47801.12 2014-08-04 23:33:42.000 216 21193.58 41.83 42845.94 47801.13 2014-08-04 23:33:43.000 216 21193.59 41.83 42845.90 47801.14 2014-08-04 23:33:44.000 216 21193.59 41.83 42845.93 47801.15 2014-08-04 23:33:45.000 216 21193.55 41.84 42845.91 47801.13 2014-08-04 23:33:46.000 216 21193.55 41.85 42845.91 47801.12 2014-08-04 23:33:47.000 216 21193.58 41.87 42845.93 47801.12 2014-08-04 23:33:48.000 216 21193.54 41.90 42845.91 47801.07 2014-08-04 23:33:49.000 216 21193.56 41.91 42845.86 47801.06 2014-08-04 23:33:50.000 216 21193.51 41.91 42845.85 47801.05 2014-08-04 23:33:51.000 216 21193.52 41.91 42845.85 47801.02 2014-08-04 23:33:52.000 216 21193.53 41.89 42845.85 47801.03 2014-08-04 23:33:53.000 216 21193.54 41.88 42845.82 47801.01 2014-08-04 23:33:54.000 216 21193.55 41.88 42845.87 47801.01 2014-08-04 23:33:55.000 216 21193.53 41.88 42845.88 47801.01 2014-08-04 23:33:56.000 216 21193.50 41.90 42845.84 47801.01 2014-08-04 23:33:57.000 216 21193.49 41.92 42845.81 47801.00 2014-08-04 23:33:58.000 216 21193.47 41.93 42845.80 47801.00 2014-08-04 23:33:59.000 216 21193.43 41.93 42845.76 47800.96 2014-08-04 23:34:00.000 216 21193.47 41.94 42845.76 47800.97 2014-08-04 23:34:01.000 216 21193.49 41.91 42845.77 47800.93 2014-08-04 23:34:02.000 216 21193.48 41.87 42845.77 47800.95 2014-08-04 23:34:03.000 216 21193.46 41.85 42845.82 47800.96 2014-08-04 23:34:04.000 216 21193.49 41.83 42845.81 47800.95 2014-08-04 23:34:05.000 216 21193.52 41.80 42845.83 47801.01 2014-08-04 23:34:06.000 216 21193.52 41.75 42845.84 47801.02 2014-08-04 23:34:07.000 216 21193.54 41.72 42845.88 47801.06 2014-08-04 23:34:08.000 216 21193.58 41.73 42845.88 47801.08 2014-08-04 23:34:09.000 216 21193.61 41.71 42845.88 47801.08 2014-08-04 23:34:10.000 216 21193.63 41.71 42845.91 47801.09 2014-08-04 23:34:11.000 216 21193.61 41.69 42845.90 47801.12 2014-08-04 23:34:12.000 216 21193.63 41.68 42845.91 47801.12 2014-08-04 23:34:13.000 216 21193.61 41.68 42845.90 47801.13 2014-08-04 23:34:14.000 216 21193.60 41.67 42845.90 47801.15 2014-08-04 23:34:15.000 216 21193.59 41.66 42845.93 47801.12 2014-08-04 23:34:16.000 216 21193.60 41.64 42845.93 47801.16 2014-08-04 23:34:17.000 216 21193.64 41.64 42845.93 47801.15 2014-08-04 23:34:18.000 216 21193.64 41.66 42845.95 47801.16 2014-08-04 23:34:19.000 216 21193.64 41.65 42845.94 47801.16 2014-08-04 23:34:20.000 216 21193.68 41.62 42845.93 47801.16 2014-08-04 23:34:21.000 216 21193.67 41.62 42845.92 47801.17 2014-08-04 23:34:22.000 216 21193.67 41.62 42845.95 47801.18 2014-08-04 23:34:23.000 216 21193.68 41.63 42845.96 47801.18 2014-08-04 23:34:24.000 216 21193.68 41.66 42845.95 47801.17 2014-08-04 23:34:25.000 216 21193.67 41.66 42845.95 47801.19 2014-08-04 23:34:26.000 216 21193.71 41.63 42845.93 47801.18 2014-08-04 23:34:27.000 216 21193.73 41.65 42845.94 47801.22 2014-08-04 23:34:28.000 216 21193.74 41.67 42845.93 47801.22 2014-08-04 23:34:29.000 216 21193.76 41.69 42845.92 47801.22 2014-08-04 23:34:30.000 216 21193.76 41.72 42845.94 47801.23 2014-08-04 23:34:31.000 216 21193.75 41.71 42845.96 47801.22 2014-08-04 23:34:32.000 216 21193.79 41.71 42845.96 47801.22 2014-08-04 23:34:33.000 216 21193.79 41.72 42845.94 47801.24 2014-08-04 23:34:34.000 216 21193.82 41.73 42845.94 47801.23 2014-08-04 23:34:35.000 216 21193.85 41.75 42845.94 47801.23 2014-08-04 23:34:36.000 216 21193.86 41.76 42845.94 47801.25 2014-08-04 23:34:37.000 216 21193.84 41.78 42845.94 47801.26 2014-08-04 23:34:38.000 216 21193.85 41.77 42845.93 47801.24 2014-08-04 23:34:39.000 216 21193.88 41.77 42845.94 47801.24 2014-08-04 23:34:40.000 216 21193.87 41.78 42845.96 47801.26 2014-08-04 23:34:41.000 216 21193.90 41.78 42845.96 47801.28 2014-08-04 23:34:42.000 216 21193.89 41.75 42845.95 47801.28 2014-08-04 23:34:43.000 216 21193.90 41.75 42845.98 47801.28 2014-08-04 23:34:44.000 216 21193.92 41.75 42845.98 47801.32 2014-08-04 23:34:45.000 216 21193.89 41.73 42845.99 47801.30 2014-08-04 23:34:46.000 216 21193.91 41.71 42846.00 47801.31 2014-08-04 23:34:47.000 216 21193.91 41.71 42845.99 47801.33 2014-08-04 23:34:48.000 216 21193.89 41.70 42845.99 47801.32 2014-08-04 23:34:49.000 216 21193.88 41.69 42845.99 47801.32 2014-08-04 23:34:50.000 216 21193.88 41.69 42846.02 47801.34 2014-08-04 23:34:51.000 216 21193.85 41.67 42846.03 47801.33 2014-08-04 23:34:52.000 216 21193.82 41.66 42846.03 47801.34 2014-08-04 23:34:53.000 216 21193.81 41.63 42846.01 47801.33 2014-08-04 23:34:54.000 216 21193.81 41.62 42846.05 47801.35 2014-08-04 23:34:55.000 216 21193.81 41.60 42846.09 47801.33 2014-08-04 23:34:56.000 216 21193.79 41.58 42846.09 47801.33 2014-08-04 23:34:57.000 216 21193.75 41.57 42846.09 47801.34 2014-08-04 23:34:58.000 216 21193.73 41.56 42846.08 47801.34 2014-08-04 23:34:59.000 216 21193.69 41.56 42846.08 47801.33 2014-08-04 23:35:00.000 216 21193.66 41.56 42846.09 47801.30 2014-08-04 23:35:01.000 216 21193.64 41.52 42846.10 47801.34 2014-08-04 23:35:02.000 216 21193.60 41.51 42846.10 47801.31 2014-08-04 23:35:03.000 216 21193.60 41.50 42846.14 47801.30 2014-08-04 23:35:04.000 216 21193.58 41.50 42846.14 47801.29 2014-08-04 23:35:05.000 216 21193.54 41.51 42846.11 47801.30 2014-08-04 23:35:06.000 216 21193.50 41.52 42846.11 47801.27 2014-08-04 23:35:07.000 216 21193.47 41.51 42846.11 47801.25 2014-08-04 23:35:08.000 216 21193.46 41.53 42846.12 47801.28 2014-08-04 23:35:09.000 216 21193.41 41.54 42846.15 47801.25 2014-08-04 23:35:10.000 216 21193.36 41.54 42846.17 47801.24 2014-08-04 23:35:11.000 216 21193.35 41.56 42846.18 47801.21 2014-08-04 23:35:12.000 216 21193.30 41.58 42846.15 47801.21 2014-08-04 23:35:13.000 216 21193.28 41.60 42846.18 47801.21 2014-08-04 23:35:14.000 216 21193.22 41.63 42846.18 47801.19 2014-08-04 23:35:15.000 216 21193.20 41.64 42846.17 47801.19 2014-08-04 23:35:16.000 216 21193.20 41.65 42846.17 47801.15 2014-08-04 23:35:17.000 216 21193.18 41.68 42846.16 47801.16 2014-08-04 23:35:18.000 216 21193.16 41.68 42846.12 47801.14 2014-08-04 23:35:19.000 216 21193.13 41.70 42846.12 47801.11 2014-08-04 23:35:20.000 216 21193.12 41.73 42846.10 47801.13 2014-08-04 23:35:21.000 216 21193.12 41.75 42846.10 47801.09 2014-08-04 23:35:22.000 216 21193.11 41.76 42846.13 47801.08 2014-08-04 23:35:23.000 216 21193.07 41.77 42846.11 47801.07 2014-08-04 23:35:24.000 216 21193.05 41.76 42846.14 47801.05 2014-08-04 23:35:25.000 216 21193.02 41.78 42846.10 47801.06 2014-08-04 23:35:26.000 216 21193.02 41.79 42846.11 47801.07 2014-08-04 23:35:27.000 216 21193.04 41.82 42846.15 47801.07 2014-08-04 23:35:28.000 216 21193.04 41.83 42846.14 47801.07 2014-08-04 23:35:29.000 216 21193.03 41.82 42846.14 47801.06 2014-08-04 23:35:30.000 216 21193.07 41.80 42846.14 47801.08 2014-08-04 23:35:31.000 216 21193.07 41.81 42846.15 47801.08 2014-08-04 23:35:32.000 216 21193.03 41.84 42846.12 47801.08 2014-08-04 23:35:33.000 216 21193.04 41.83 42846.15 47801.10 2014-08-04 23:35:34.000 216 21193.03 41.83 42846.18 47801.09 2014-08-04 23:35:35.000 216 21193.02 41.85 42846.16 47801.10 2014-08-04 23:35:36.000 216 21193.04 41.86 42846.14 47801.10 2014-08-04 23:35:37.000 216 21193.02 41.87 42846.16 47801.10 2014-08-04 23:35:38.000 216 21193.02 41.87 42846.17 47801.11 2014-08-04 23:35:39.000 216 21193.02 41.90 42846.17 47801.10 2014-08-04 23:35:40.000 216 21193.05 41.89 42846.15 47801.09 2014-08-04 23:35:41.000 216 21193.08 41.92 42846.17 47801.09 2014-08-04 23:35:42.000 216 21193.11 41.92 42846.17 47801.11 2014-08-04 23:35:43.000 216 21193.10 41.89 42846.17 47801.14 2014-08-04 23:35:44.000 216 21193.07 41.93 42846.17 47801.11 2014-08-04 23:35:45.000 216 21193.07 41.95 42846.15 47801.11 2014-08-04 23:35:46.000 216 21193.11 41.94 42846.16 47801.14 2014-08-04 23:35:47.000 216 21193.12 41.95 42846.15 47801.10 2014-08-04 23:35:48.000 216 21193.15 41.92 42846.17 47801.13 2014-08-04 23:35:49.000 216 21193.16 41.91 42846.19 47801.14 2014-08-04 23:35:50.000 216 21193.18 41.93 42846.18 47801.12 2014-08-04 23:35:51.000 216 21193.20 41.89 42846.15 47801.13 2014-08-04 23:35:52.000 216 21193.21 41.87 42846.14 47801.16 2014-08-04 23:35:53.000 216 21193.25 41.82 42846.11 47801.17 2014-08-04 23:35:54.000 216 21193.25 41.78 42846.13 47801.18 2014-08-04 23:35:55.000 216 21193.25 41.75 42846.16 47801.18 2014-08-04 23:35:56.000 216 21193.31 41.74 42846.15 47801.20 2014-08-04 23:35:57.000 216 21193.33 41.71 42846.16 47801.21 2014-08-04 23:35:58.000 216 21193.32 41.69 42846.15 47801.22 2014-08-04 23:35:59.000 216 21193.29 41.65 42846.15 47801.22 2014-08-04 23:36:00.000 216 21193.30 41.62 42846.16 47801.21 2014-08-04 23:36:01.000 216 21193.30 41.59 42846.17 47801.23 2014-08-04 23:36:02.000 216 21193.30 41.56 42846.16 47801.21 2014-08-04 23:36:03.000 216 21193.31 41.53 42846.13 47801.22 2014-08-04 23:36:04.000 216 21193.31 41.50 42846.13 47801.22 2014-08-04 23:36:05.000 216 21193.31 41.47 42846.15 47801.22 2014-08-04 23:36:06.000 216 21193.30 41.47 42846.13 47801.21 2014-08-04 23:36:07.000 216 21193.31 41.45 42846.13 47801.19 2014-08-04 23:36:08.000 216 21193.31 41.43 42846.10 47801.20 2014-08-04 23:36:09.000 216 21193.29 41.39 42846.15 47801.21 2014-08-04 23:36:10.000 216 21193.29 41.38 42846.14 47801.21 2014-08-04 23:36:11.000 216 21193.31 41.38 42846.15 47801.19 2014-08-04 23:36:12.000 216 21193.36 41.36 42846.14 47801.21 2014-08-04 23:36:13.000 216 21193.35 41.36 42846.12 47801.23 2014-08-04 23:36:14.000 216 21193.33 41.35 42846.08 47801.19 2014-08-04 23:36:15.000 216 21193.31 41.37 42846.08 47801.19 2014-08-04 23:36:16.000 216 21193.31 41.39 42846.06 47801.17 2014-08-04 23:36:17.000 216 21193.30 41.41 42846.03 47801.13 2014-08-04 23:36:18.000 216 21193.30 41.41 42845.98 47801.10 2014-08-04 23:36:19.000 216 21193.29 41.38 42846.01 47801.10 2014-08-04 23:36:20.000 216 21193.34 41.33 42846.02 47801.08 2014-08-04 23:36:21.000 216 21193.37 41.28 42846.02 47801.05 2014-08-04 23:36:22.000 216 21193.37 41.23 42846.03 47801.07 2014-08-04 23:36:23.000 216 21193.39 41.18 42846.02 47801.11 2014-08-04 23:36:24.000 216 21193.38 41.17 42845.98 47801.11 2014-08-04 23:36:25.000 216 21193.39 41.15 42846.00 47801.12 2014-08-04 23:36:26.000 216 21193.41 41.17 42846.03 47801.11 2014-08-04 23:36:27.000 216 21193.42 41.16 42846.02 47801.12 2014-08-04 23:36:28.000 216 21193.42 41.14 42846.03 47801.11 2014-08-04 23:36:29.000 216 21193.40 41.13 42846.03 47801.10 2014-08-04 23:36:30.000 216 21193.36 41.12 42845.98 47801.10 2014-08-04 23:36:31.000 216 21193.34 41.16 42845.97 47801.06 2014-08-04 23:36:32.000 216 21193.31 41.23 42845.94 47801.05 2014-08-04 23:36:33.000 216 21193.29 41.21 42845.88 47800.98 2014-08-04 23:36:34.000 216 21193.30 41.21 42845.84 47800.91 2014-08-04 23:36:35.000 216 21193.31 41.19 42845.79 47800.90 2014-08-04 23:36:36.000 216 21193.33 41.11 42845.77 47800.85 2014-08-04 23:36:37.000 216 21193.35 41.02 42845.83 47800.88 2014-08-04 23:36:38.000 216 21193.38 40.95 42845.87 47800.93 2014-08-04 23:36:39.000 216 21193.37 40.92 42845.88 47800.95 2014-08-04 23:36:40.000 216 21193.35 40.88 42845.91 47800.98 2014-08-04 23:36:41.000 216 21193.33 40.86 42845.95 47801.02 2014-08-04 23:36:42.000 216 21193.32 40.85 42845.98 47801.02 2014-08-04 23:36:43.000 216 21193.33 40.82 42845.97 47801.05 2014-08-04 23:36:44.000 216 21193.32 40.80 42845.97 47801.05 2014-08-04 23:36:45.000 216 21193.29 40.82 42845.94 47801.03 2014-08-04 23:36:46.000 216 21193.30 40.80 42845.94 47801.03 2014-08-04 23:36:47.000 216 21193.29 40.77 42845.96 47801.04 2014-08-04 23:36:48.000 216 21193.28 40.73 42845.98 47801.04 2014-08-04 23:36:49.000 216 21193.27 40.73 42845.98 47801.02 2014-08-04 23:36:50.000 216 21193.24 40.76 42846.01 47801.02 2014-08-04 23:36:51.000 216 21193.23 40.76 42845.99 47801.03 2014-08-04 23:36:52.000 216 21193.20 40.74 42845.98 47801.03 2014-08-04 23:36:53.000 216 21193.19 40.73 42846.00 47801.00 2014-08-04 23:36:54.000 216 21193.17 40.70 42846.01 47801.03 2014-08-04 23:36:55.000 216 21193.14 40.67 42845.97 47801.02 2014-08-04 23:36:56.000 216 21193.16 40.63 42845.97 47800.99 2014-08-04 23:36:57.000 216 21193.16 40.63 42846.02 47800.98 2014-08-04 23:36:58.000 216 21193.16 40.61 42846.00 47800.99 2014-08-04 23:36:59.000 216 21193.14 40.61 42846.00 47801.00 2014-08-04 23:37:00.000 216 21193.16 40.58 42846.01 47800.99 2014-08-04 23:37:01.000 216 21193.15 40.54 42846.03 47800.97 2014-08-04 23:37:02.000 216 21193.12 40.52 42846.01 47800.99 2014-08-04 23:37:03.000 216 21193.11 40.48 42846.04 47800.98 2014-08-04 23:37:04.000 216 21193.10 40.46 42846.04 47801.00 2014-08-04 23:37:05.000 216 21193.08 40.43 42846.02 47800.99 2014-08-04 23:37:06.000 216 21193.07 40.42 42846.02 47800.97 2014-08-04 23:37:07.000 216 21193.04 40.39 42846.01 47800.99 2014-08-04 23:37:08.000 216 21193.05 40.38 42846.03 47800.99 2014-08-04 23:37:09.000 216 21193.05 40.39 42846.03 47800.97 2014-08-04 23:37:10.000 216 21193.00 40.36 42846.05 47800.99 2014-08-04 23:37:11.000 216 21193.00 40.35 42846.03 47800.96 2014-08-04 23:37:12.000 216 21193.02 40.33 42845.99 47800.95 2014-08-04 23:37:13.000 216 21192.98 40.31 42846.00 47800.95 2014-08-04 23:37:14.000 216 21192.96 40.29 42846.05 47800.94 2014-08-04 23:37:15.000 216 21192.98 40.24 42846.05 47800.92 2014-08-04 23:37:16.000 216 21192.97 40.21 42846.02 47800.94 2014-08-04 23:37:17.000 216 21192.95 40.22 42846.01 47800.93 2014-08-04 23:37:18.000 216 21192.97 40.20 42846.01 47800.95 2014-08-04 23:37:19.000 216 21192.97 40.21 42846.00 47800.97 2014-08-04 23:37:20.000 216 21192.98 40.19 42846.01 47800.96 2014-08-04 23:37:21.000 216 21192.97 40.17 42846.01 47800.96 2014-08-04 23:37:22.000 216 21192.95 40.16 42846.06 47800.93 2014-08-04 23:37:23.000 216 21192.95 40.13 42846.04 47800.95 2014-08-04 23:37:24.000 216 21192.93 40.08 42846.02 47800.94 2014-08-04 23:37:25.000 216 21192.94 40.05 42846.01 47800.93 2014-08-04 23:37:26.000 216 21192.95 40.03 42846.04 47800.93 2014-08-04 23:37:27.000 216 21192.93 40.00 42846.04 47800.95 2014-08-04 23:37:28.000 216 21192.94 39.96 42846.06 47800.96 2014-08-04 23:37:29.000 216 21192.92 39.93 42846.10 47800.95 2014-08-04 23:37:30.000 216 21192.91 39.90 42846.12 47800.97 2014-08-04 23:37:31.000 216 21192.89 39.89 42846.12 47800.98 2014-08-04 23:37:32.000 216 21192.88 39.88 42846.15 47801.00 2014-08-04 23:37:33.000 216 21192.89 39.86 42846.14 47801.01 2014-08-04 23:37:34.000 216 21192.89 39.86 42846.17 47801.02 2014-08-04 23:37:35.000 216 21192.87 39.84 42846.18 47801.03 2014-08-04 23:37:36.000 216 21192.83 39.84 42846.20 47801.01 2014-08-04 23:37:37.000 216 21192.81 39.86 42846.18 47801.02 2014-08-04 23:37:38.000 216 21192.83 39.84 42846.16 47801.00 2014-08-04 23:37:39.000 216 21192.81 39.85 42846.19 47801.00 2014-08-04 23:37:40.000 216 21192.80 39.83 42846.19 47801.03 2014-08-04 23:37:41.000 216 21192.80 39.86 42846.15 47801.00 2014-08-04 23:37:42.000 216 21192.78 39.88 42846.16 47800.99 2014-08-04 23:37:43.000 216 21192.79 39.88 42846.18 47801.00 2014-08-04 23:37:44.000 216 21192.75 39.89 42846.16 47800.97 2014-08-04 23:37:45.000 216 21192.75 39.90 42846.16 47800.96 2014-08-04 23:37:46.000 216 21192.74 39.88 42846.15 47800.95 2014-08-04 23:37:47.000 216 21192.73 39.89 42846.14 47800.96 2014-08-04 23:37:48.000 216 21192.70 39.88 42846.16 47800.93 2014-08-04 23:37:49.000 216 21192.71 39.88 42846.13 47800.95 2014-08-04 23:37:50.000 216 21192.67 39.89 42846.13 47800.92 2014-08-04 23:37:51.000 216 21192.65 39.89 42846.12 47800.91 2014-08-04 23:37:52.000 216 21192.65 39.90 42846.10 47800.89 2014-08-04 23:37:53.000 216 21192.65 39.92 42846.10 47800.87 2014-08-04 23:37:54.000 216 21192.65 39.92 42846.09 47800.88 2014-08-04 23:37:55.000 216 21192.59 39.95 42846.09 47800.84 2014-08-04 23:37:56.000 216 21192.61 39.92 42846.07 47800.84 2014-08-04 23:37:57.000 216 21192.62 39.94 42846.07 47800.82 2014-08-04 23:37:58.000 216 21192.63 39.95 42846.07 47800.82 2014-08-04 23:37:59.000 216 21192.60 39.94 42846.06 47800.86 2014-08-04 23:38:00.000 216 21192.60 39.96 42846.09 47800.84 2014-08-04 23:38:01.000 216 21192.58 39.96 42846.08 47800.86 2014-08-04 23:38:02.000 216 21192.61 39.95 42846.09 47800.85 2014-08-04 23:38:03.000 216 21192.63 39.95 42846.09 47800.82 2014-08-04 23:38:04.000 216 21192.61 39.94 42846.07 47800.84 2014-08-04 23:38:05.000 216 21192.60 39.95 42846.06 47800.84 2014-08-04 23:38:06.000 216 21192.58 39.96 42846.09 47800.83 2014-08-04 23:38:07.000 216 21192.56 40.00 42846.06 47800.83 2014-08-04 23:38:08.000 216 21192.59 40.01 42846.05 47800.81 2014-08-04 23:38:09.000 216 21192.57 40.03 42846.03 47800.80 2014-08-04 23:38:10.000 216 21192.55 40.04 42846.04 47800.79 2014-08-04 23:38:11.000 216 21192.54 40.02 42846.05 47800.76 2014-08-04 23:38:12.000 216 21192.54 40.01 42846.03 47800.77 2014-08-04 23:38:13.000 216 21192.55 40.01 42846.05 47800.79 2014-08-04 23:38:14.000 216 21192.54 40.03 42846.06 47800.78 2014-08-04 23:38:15.000 216 21192.53 40.04 42846.07 47800.76 2014-08-04 23:38:16.000 216 21192.54 40.06 42846.08 47800.78 2014-08-04 23:38:17.000 216 21192.55 40.06 42846.11 47800.77 2014-08-04 23:38:18.000 216 21192.54 40.08 42846.08 47800.77 2014-08-04 23:38:19.000 216 21192.51 40.14 42846.12 47800.78 2014-08-04 23:38:20.000 216 21192.48 40.15 42846.15 47800.79 2014-08-04 23:38:21.000 216 21192.46 40.20 42846.17 47800.79 2014-08-04 23:38:22.000 216 21192.48 40.23 42846.14 47800.81 2014-08-04 23:38:23.000 216 21192.44 40.27 42846.14 47800.79 2014-08-04 23:38:24.000 216 21192.43 40.30 42846.12 47800.77 2014-08-04 23:38:25.000 216 21192.42 40.33 42846.11 47800.81 2014-08-04 23:38:26.000 216 21192.41 40.40 42846.11 47800.78 2014-08-04 23:38:27.000 216 21192.44 40.42 42846.11 47800.79 2014-08-04 23:38:28.000 216 21192.46 40.48 42846.13 47800.77 2014-08-04 23:38:29.000 216 21192.44 40.52 42846.10 47800.81 2014-08-04 23:38:30.000 216 21192.44 40.58 42846.13 47800.79 2014-08-04 23:38:31.000 216 21192.46 40.62 42846.12 47800.79 2014-08-04 23:38:32.000 216 21192.48 40.64 42846.11 47800.78 2014-08-04 23:38:33.000 216 21192.43 40.68 42846.13 47800.77 2014-08-04 23:38:34.000 216 21192.45 40.72 42846.11 47800.78 2014-08-04 23:38:35.000 216 21192.48 40.74 42846.10 47800.78 2014-08-04 23:38:36.000 216 21192.46 40.76 42846.08 47800.79 2014-08-04 23:38:37.000 216 21192.46 40.78 42846.04 47800.77 2014-08-04 23:38:38.000 216 21192.44 40.81 42846.06 47800.75 2014-08-04 23:38:39.000 216 21192.43 40.80 42846.06 47800.77 2014-08-04 23:38:40.000 216 21192.44 40.82 42846.04 47800.75 2014-08-04 23:38:41.000 216 21192.45 40.84 42846.05 47800.75 2014-08-04 23:38:42.000 216 21192.44 40.85 42846.04 47800.76 2014-08-04 23:38:43.000 216 21192.47 40.88 42846.04 47800.75 2014-08-04 23:38:44.000 216 21192.45 40.90 42846.05 47800.75 2014-08-04 23:38:45.000 216 21192.44 40.92 42846.02 47800.72 2014-08-04 23:38:46.000 216 21192.41 40.97 42846.02 47800.73 2014-08-04 23:38:47.000 216 21192.41 41.00 42846.01 47800.72 2014-08-04 23:38:48.000 216 21192.42 41.01 42846.02 47800.71 2014-08-04 23:38:49.000 216 21192.42 41.00 42846.03 47800.71 2014-08-04 23:38:50.000 216 21192.42 41.01 42846.02 47800.73 2014-08-04 23:38:51.000 216 21192.42 41.04 42846.03 47800.69 2014-08-04 23:38:52.000 216 21192.39 41.05 42846.03 47800.72 2014-08-04 23:38:53.000 216 21192.39 41.09 42846.04 47800.75 2014-08-04 23:38:54.000 216 21192.42 41.13 42846.06 47800.71 2014-08-04 23:38:55.000 216 21192.39 41.17 42846.02 47800.71 2014-08-04 23:38:56.000 216 21192.38 41.18 42846.00 47800.72 2014-08-04 23:38:57.000 216 21192.35 41.20 42846.07 47800.69 2014-08-04 23:38:58.000 216 21192.35 41.21 42846.05 47800.70 2014-08-04 23:38:59.000 216 21192.33 41.27 42846.00 47800.68 2014-08-04 23:39:00.000 216 21192.27 41.30 42846.03 47800.68 2014-08-04 23:39:01.000 216 21192.28 41.35 42846.01 47800.66 2014-08-04 23:39:02.000 216 21192.27 41.38 42846.00 47800.65 2014-08-04 23:39:03.000 216 21192.22 41.40 42846.02 47800.66 2014-08-04 23:39:04.000 216 21192.25 41.43 42846.00 47800.64 2014-08-04 23:39:05.000 216 21192.25 41.47 42846.03 47800.63 2014-08-04 23:39:06.000 216 21192.20 41.51 42846.02 47800.62 2014-08-04 23:39:07.000 216 21192.20 41.54 42846.01 47800.62 2014-08-04 23:39:08.000 216 21192.21 41.59 42846.02 47800.61 2014-08-04 23:39:09.000 216 21192.20 41.66 42846.02 47800.60 2014-08-04 23:39:10.000 216 21192.21 41.68 42846.01 47800.57 2014-08-04 23:39:11.000 216 21192.21 41.70 42846.02 47800.60 2014-08-04 23:39:12.000 216 21192.18 41.78 42845.99 47800.58 2014-08-04 23:39:13.000 216 21192.17 41.82 42845.97 47800.55 2014-08-04 23:39:14.000 216 21192.19 41.83 42845.96 47800.53 2014-08-04 23:39:15.000 216 21192.18 41.86 42845.97 47800.53 2014-08-04 23:39:16.000 216 21192.19 41.87 42845.96 47800.49 2014-08-04 23:39:17.000 216 21192.19 41.89 42845.93 47800.50 2014-08-04 23:39:18.000 216 21192.17 41.90 42845.96 47800.47 2014-08-04 23:39:19.000 216 21192.16 41.92 42845.90 47800.47 2014-08-04 23:39:20.000 216 21192.15 41.91 42845.88 47800.49 2014-08-04 23:39:21.000 216 21192.14 41.91 42845.88 47800.47 2014-08-04 23:39:22.000 216 21192.15 41.92 42845.86 47800.43 2014-08-04 23:39:23.000 216 21192.16 41.95 42845.89 47800.45 2014-08-04 23:39:24.000 216 21192.14 41.99 42845.91 47800.44 2014-08-04 23:39:25.000 216 21192.15 41.99 42845.89 47800.43 2014-08-04 23:39:26.000 216 21192.17 42.01 42845.88 47800.44 2014-08-04 23:39:27.000 216 21192.16 42.03 42845.87 47800.45 2014-08-04 23:39:28.000 216 21192.18 42.02 42845.88 47800.46 2014-08-04 23:39:29.000 216 21192.21 42.01 42845.92 47800.47 2014-08-04 23:39:30.000 216 21192.22 42.02 42845.92 47800.50 2014-08-04 23:39:31.000 216 21192.26 42.04 42845.93 47800.51 2014-08-04 23:39:32.000 216 21192.27 42.06 42845.95 47800.51 2014-08-04 23:39:33.000 216 21192.26 42.06 42845.93 47800.54 2014-08-04 23:39:34.000 216 21192.30 42.05 42845.93 47800.54 2014-08-04 23:39:35.000 216 21192.30 42.07 42845.96 47800.57 2014-08-04 23:39:36.000 216 21192.31 42.09 42845.96 47800.56 2014-08-04 23:39:37.000 216 21192.35 42.08 42845.97 47800.59 2014-08-04 23:39:38.000 216 21192.35 42.09 42845.94 47800.59 2014-08-04 23:39:39.000 216 21192.36 42.10 42845.98 47800.61 2014-08-04 23:39:40.000 216 21192.39 42.11 42846.02 47800.62 2014-08-04 23:39:41.000 216 21192.41 42.10 42846.01 47800.62 2014-08-04 23:39:42.000 216 21192.39 42.11 42845.99 47800.64 2014-08-04 23:39:43.000 216 21192.39 42.09 42845.98 47800.64 2014-08-04 23:39:44.000 216 21192.37 42.10 42845.97 47800.62 2014-08-04 23:39:45.000 216 21192.34 42.12 42845.97 47800.64 2014-08-04 23:39:46.000 216 21192.38 42.14 42845.95 47800.63 2014-08-04 23:39:47.000 216 21192.40 42.12 42845.98 47800.63 2014-08-04 23:39:48.000 216 21192.41 42.13 42845.97 47800.60 2014-08-04 23:39:49.000 216 21192.41 42.12 42845.94 47800.63 2014-08-04 23:39:50.000 216 21192.44 42.11 42845.97 47800.61 2014-08-04 23:39:51.000 216 21192.42 42.12 42845.97 47800.62 2014-08-04 23:39:52.000 216 21192.39 42.12 42845.98 47800.63 2014-08-04 23:39:53.000 216 21192.40 42.12 42846.00 47800.60 2014-08-04 23:39:54.000 216 21192.42 42.11 42845.99 47800.60 2014-08-04 23:39:55.000 216 21192.42 42.12 42845.98 47800.64 2014-08-04 23:39:56.000 216 21192.43 42.12 42845.97 47800.60 2014-08-04 23:39:57.000 216 21192.40 42.14 42845.96 47800.60 2014-08-04 23:39:58.000 216 21192.40 42.12 42845.99 47800.62 2014-08-04 23:39:59.000 216 21192.41 42.11 42845.98 47800.61 2014-08-04 23:40:00.000 216 21192.38 42.08 42845.98 47800.61 2014-08-04 23:40:01.000 216 21192.36 42.07 42845.96 47800.60 2014-08-04 23:40:02.000 216 21192.37 42.07 42845.98 47800.64 2014-08-04 23:40:03.000 216 21192.35 42.10 42845.95 47800.59 2014-08-04 23:40:04.000 216 21192.33 42.11 42845.91 47800.56 2014-08-04 23:40:05.000 216 21192.29 42.10 42845.94 47800.56 2014-08-04 23:40:06.000 216 21192.29 42.08 42845.93 47800.53 2014-08-04 23:40:07.000 216 21192.28 42.07 42845.93 47800.52 2014-08-04 23:40:08.000 216 21192.27 42.06 42845.90 47800.50 2014-08-04 23:40:09.000 216 21192.25 42.08 42845.88 47800.50 2014-08-04 23:40:10.000 216 21192.23 42.10 42845.88 47800.52 2014-08-04 23:40:11.000 216 21192.23 42.11 42845.89 47800.46 2014-08-04 23:40:12.000 216 21192.22 42.11 42845.88 47800.46 2014-08-04 23:40:13.000 216 21192.19 42.13 42845.84 47800.46 2014-08-04 23:40:14.000 216 21192.19 42.15 42845.89 47800.46 2014-08-04 23:40:15.000 216 21192.16 42.12 42845.90 47800.43 2014-08-04 23:40:16.000 216 21192.13 42.13 42845.89 47800.42 2014-08-04 23:40:17.000 216 21192.11 42.12 42845.91 47800.44 2014-08-04 23:40:18.000 216 21192.07 42.13 42845.90 47800.42 2014-08-04 23:40:19.000 216 21192.03 42.14 42845.88 47800.39 2014-08-04 23:40:20.000 216 21192.00 42.15 42845.85 47800.38 2014-08-04 23:40:21.000 216 21192.02 42.18 42845.87 47800.37 2014-08-04 23:40:22.000 216 21192.03 42.16 42845.87 47800.37 2014-08-04 23:40:23.000 216 21192.01 42.15 42845.89 47800.37 2014-08-04 23:40:24.000 216 21192.00 42.14 42845.91 47800.40 2014-08-04 23:40:25.000 216 21191.98 42.16 42845.96 47800.41 2014-08-04 23:40:26.000 216 21191.97 42.17 42845.99 47800.41 2014-08-04 23:40:27.000 216 21191.97 42.19 42845.98 47800.41 2014-08-04 23:40:28.000 216 21191.97 42.22 42846.00 47800.43 2014-08-04 23:40:29.000 216 21191.95 42.24 42845.98 47800.42 2014-08-04 23:40:30.000 216 21191.92 42.29 42846.04 47800.42 2014-08-04 23:40:31.000 216 21191.93 42.31 42846.00 47800.44 2014-08-04 23:40:32.000 216 21191.92 42.35 42846.00 47800.44 2014-08-04 23:40:33.000 216 21191.88 42.38 42846.03 47800.41 2014-08-04 23:40:34.000 216 21191.85 42.38 42846.05 47800.42 2014-08-04 23:40:35.000 216 21191.83 42.41 42846.02 47800.40 2014-08-04 23:40:36.000 216 21191.83 42.43 42846.04 47800.40 2014-08-04 23:40:37.000 216 21191.79 42.49 42846.01 47800.39 2014-08-04 23:40:38.000 216 21191.72 42.57 42846.00 47800.36 2014-08-04 23:40:39.000 216 21191.67 42.61 42845.98 47800.33 2014-08-04 23:40:40.000 216 21191.63 42.66 42845.96 47800.29 2014-08-04 23:40:41.000 216 21191.62 42.72 42845.93 47800.25 2014-08-04 23:40:42.000 216 21191.57 42.76 42845.90 47800.21 2014-08-04 23:40:43.000 216 21191.54 42.82 42845.87 47800.21 2014-08-04 23:40:44.000 216 21191.51 42.86 42845.89 47800.15 2014-08-04 23:40:45.000 216 21191.50 42.87 42845.87 47800.16 2014-08-04 23:40:46.000 216 21191.46 42.91 42845.84 47800.11 2014-08-04 23:40:47.000 216 21191.43 42.95 42845.83 47800.08 2014-08-04 23:40:48.000 216 21191.38 42.99 42845.81 47800.06 2014-08-04 23:40:49.000 216 21191.35 43.02 42845.78 47800.03 2014-08-04 23:40:50.000 216 21191.34 43.07 42845.77 47800.00 2014-08-04 23:40:51.000 216 21191.32 43.07 42845.78 47799.95 2014-08-04 23:40:52.000 216 21191.31 43.11 42845.76 47799.94 2014-08-04 23:40:53.000 216 21191.29 43.16 42845.73 47799.90 2014-08-04 23:40:54.000 216 21191.26 43.17 42845.70 47799.88 2014-08-04 23:40:55.000 216 21191.26 43.17 42845.71 47799.86 2014-08-04 23:40:56.000 216 21191.25 43.16 42845.72 47799.86 2014-08-04 23:40:57.000 216 21191.27 43.15 42845.70 47799.86 2014-08-04 23:40:58.000 216 21191.28 43.13 42845.72 47799.87 2014-08-04 23:40:59.000 216 21191.28 43.13 42845.72 47799.89 2014-08-04 23:41:00.000 216 21191.30 43.14 42845.70 47799.90 2014-08-04 23:41:01.000 216 21191.29 43.11 42845.72 47799.89 2014-08-04 23:41:02.000 216 21191.29 43.10 42845.77 47799.91 2014-08-04 23:41:03.000 216 21191.28 43.05 42845.79 47799.95 2014-08-04 23:41:04.000 216 21191.26 43.06 42845.80 47799.96 2014-08-04 23:41:05.000 216 21191.27 43.06 42845.79 47799.97 2014-08-04 23:41:06.000 216 21191.25 43.08 42845.83 47799.99 2014-08-04 23:41:07.000 216 21191.24 43.09 42845.88 47800.00 2014-08-04 23:41:08.000 216 21191.27 43.10 42845.87 47799.98 2014-08-04 23:41:09.000 216 21191.26 43.13 42845.87 47800.00 2014-08-04 23:41:10.000 216 21191.26 43.13 42845.84 47800.01 2014-08-04 23:41:11.000 216 21191.24 43.15 42845.88 47800.02 2014-08-04 23:41:12.000 216 21191.23 43.17 42845.85 47800.01 2014-08-04 23:41:13.000 216 21191.24 43.18 42845.85 47800.01 2014-08-04 23:41:14.000 216 21191.23 43.17 42845.84 47800.00 2014-08-04 23:41:15.000 216 21191.24 43.17 42845.86 47800.00 2014-08-04 23:41:16.000 216 21191.22 43.17 42845.88 47800.00 2014-08-04 23:41:17.000 216 21191.24 43.17 42845.86 47800.01 2014-08-04 23:41:18.000 216 21191.23 43.19 42845.86 47799.98 2014-08-04 23:41:19.000 216 21191.21 43.23 42845.84 47799.99 2014-08-04 23:41:20.000 216 21191.20 43.26 42845.85 47800.00 2014-08-04 23:41:21.000 216 21191.18 43.30 42845.84 47799.98 2014-08-04 23:41:22.000 216 21191.18 43.35 42845.84 47799.97 2014-08-04 23:41:23.000 216 21191.19 43.37 42845.84 47799.94 2014-08-04 23:41:24.000 216 21191.16 43.41 42845.82 47799.93 2014-08-04 23:41:25.000 216 21191.17 43.45 42845.82 47799.92 2014-08-04 23:41:26.000 216 21191.11 43.48 42845.81 47799.90 2014-08-04 23:41:27.000 216 21191.13 43.51 42845.81 47799.90 2014-08-04 23:41:28.000 216 21191.12 43.52 42845.81 47799.91 2014-08-04 23:41:29.000 216 21191.10 43.55 42845.78 47799.88 2014-08-04 23:41:30.000 216 21191.08 43.61 42845.76 47799.88 2014-08-04 23:41:31.000 216 21191.08 43.64 42845.75 47799.87 2014-08-04 23:41:32.000 216 21191.07 43.68 42845.75 47799.81 2014-08-04 23:41:33.000 216 21191.03 43.74 42845.72 47799.80 2014-08-04 23:41:34.000 216 21191.05 43.77 42845.70 47799.78 2014-08-04 23:41:35.000 216 21191.04 43.77 42845.69 47799.77 2014-08-04 23:41:36.000 216 21191.02 43.78 42845.69 47799.76 2014-08-04 23:41:37.000 216 21191.01 43.79 42845.70 47799.74 2014-08-04 23:41:38.000 216 21191.00 43.82 42845.68 47799.72 2014-08-04 23:41:39.000 216 21190.95 43.84 42845.67 47799.73 2014-08-04 23:41:40.000 216 21190.92 43.86 42845.67 47799.70 2014-08-04 23:41:41.000 216 21190.91 43.89 42845.69 47799.70 2014-08-04 23:41:42.000 216 21190.92 43.89 42845.68 47799.69 2014-08-04 23:41:43.000 216 21190.90 43.90 42845.67 47799.70 2014-08-04 23:41:44.000 216 21190.91 43.90 42845.67 47799.66 2014-08-04 23:41:45.000 216 21190.91 43.94 42845.65 47799.65 2014-08-04 23:41:46.000 216 21190.90 44.00 42845.66 47799.65 2014-08-04 23:41:47.000 216 21190.85 44.03 42845.66 47799.63 2014-08-04 23:41:48.000 216 21190.84 44.06 42845.66 47799.62 2014-08-04 23:41:49.000 216 21190.82 44.09 42845.61 47799.63 2014-08-04 23:41:50.000 216 21190.80 44.10 42845.66 47799.62 2014-08-04 23:41:51.000 216 21190.76 44.13 42845.66 47799.61 2014-08-04 23:41:52.000 216 21190.74 44.16 42845.63 47799.58 2014-08-04 23:41:53.000 216 21190.72 44.17 42845.65 47799.59 2014-08-04 23:41:54.000 216 21190.69 44.19 42845.65 47799.58 2014-08-04 23:41:55.000 216 21190.70 44.19 42845.64 47799.54 2014-08-04 23:41:56.000 216 21190.68 44.17 42845.64 47799.56 2014-08-04 23:41:57.000 216 21190.67 44.18 42845.63 47799.56 2014-08-04 23:41:58.000 216 21190.66 44.17 42845.66 47799.56 2014-08-04 23:41:59.000 216 21190.61 44.16 42845.66 47799.56 2014-08-04 23:42:00.000 216 21190.59 44.18 42845.67 47799.57 2014-08-04 23:42:01.000 216 21190.56 44.21 42845.66 47799.53 2014-08-04 23:42:02.000 216 21190.54 44.22 42845.67 47799.56 2014-08-04 23:42:03.000 216 21190.56 44.20 42845.69 47799.54 2014-08-04 23:42:04.000 216 21190.55 44.20 42845.68 47799.56 2014-08-04 23:42:05.000 216 21190.51 44.20 42845.68 47799.56 2014-08-04 23:42:06.000 216 21190.50 44.22 42845.67 47799.54 2014-08-04 23:42:07.000 216 21190.49 44.22 42845.68 47799.52 2014-08-04 23:42:08.000 216 21190.49 44.20 42845.67 47799.54 2014-08-04 23:42:09.000 216 21190.46 44.21 42845.71 47799.53 2014-08-04 23:42:10.000 216 21190.45 44.17 42845.72 47799.52 2014-08-04 23:42:11.000 216 21190.44 44.17 42845.71 47799.54 2014-08-04 23:42:12.000 216 21190.48 44.15 42845.70 47799.53 2014-08-04 23:42:13.000 216 21190.46 44.16 42845.69 47799.53 2014-08-04 23:42:14.000 216 21190.47 44.14 42845.72 47799.53 2014-08-04 23:42:15.000 216 21190.46 44.12 42845.72 47799.54 2014-08-04 23:42:16.000 216 21190.44 44.13 42845.74 47799.53 2014-08-04 23:42:17.000 216 21190.43 44.13 42845.75 47799.55 2014-08-04 23:42:18.000 216 21190.41 44.12 42845.73 47799.55 2014-08-04 23:42:19.000 216 21190.43 44.11 42845.74 47799.56 2014-08-04 23:42:20.000 216 21190.47 44.10 42845.74 47799.55 2014-08-04 23:42:21.000 216 21190.49 44.09 42845.74 47799.56 2014-08-04 23:42:22.000 216 21190.49 44.09 42845.74 47799.57 2014-08-04 23:42:23.000 216 21190.53 44.06 42845.76 47799.60 2014-08-04 23:42:24.000 216 21190.53 44.02 42845.76 47799.60 2014-08-04 23:42:25.000 216 21190.56 43.98 42845.78 47799.61 2014-08-04 23:42:26.000 216 21190.59 43.98 42845.79 47799.63 2014-08-04 23:42:27.000 216 21190.63 43.92 42845.79 47799.66 2014-08-04 23:42:28.000 216 21190.62 43.89 42845.80 47799.69 2014-08-04 23:42:29.000 216 21190.63 43.86 42845.81 47799.70 2014-08-04 23:42:30.000 216 21190.66 43.81 42845.82 47799.75 2014-08-04 23:42:31.000 216 21190.68 43.82 42845.85 47799.77 2014-08-04 23:42:32.000 216 21190.71 43.79 42845.88 47799.78 2014-08-04 23:42:33.000 216 21190.74 43.74 42845.90 47799.82 2014-08-04 23:42:34.000 216 21190.78 43.70 42845.93 47799.86 2014-08-04 23:42:35.000 216 21190.84 43.65 42845.92 47799.87 2014-08-04 23:42:36.000 216 21190.84 43.62 42845.95 47799.90 2014-08-04 23:42:37.000 216 21190.91 43.57 42845.98 47799.93 2014-08-04 23:42:38.000 216 21190.92 43.54 42845.96 47799.96 2014-08-04 23:42:39.000 216 21190.94 43.53 42845.96 47799.99 2014-08-04 23:42:40.000 216 21190.96 43.50 42845.98 47800.00 2014-08-04 23:42:41.000 216 21190.96 43.46 42845.98 47800.00 2014-08-04 23:42:42.000 216 21190.99 43.44 42846.02 47800.04 2014-08-04 23:42:43.000 216 21191.01 43.44 42846.01 47800.03 2014-08-04 23:42:44.000 216 21191.04 43.43 42845.98 47800.07 2014-08-04 23:42:45.000 216 21191.04 43.43 42846.00 47800.06 2014-08-04 23:42:46.000 216 21191.04 43.40 42846.01 47800.08 2014-08-04 23:42:47.000 216 21191.09 43.40 42846.00 47800.10 2014-08-04 23:42:48.000 216 21191.11 43.37 42846.01 47800.09 2014-08-04 23:42:49.000 216 21191.12 43.34 42846.02 47800.08 2014-08-04 23:42:50.000 216 21191.11 43.35 42846.01 47800.10 2014-08-04 23:42:51.000 216 21191.12 43.32 42846.01 47800.10 2014-08-04 23:42:52.000 216 21191.16 43.29 42846.02 47800.12 2014-08-04 23:42:53.000 216 21191.16 43.31 42846.04 47800.13 2014-08-04 23:42:54.000 216 21191.15 43.31 42846.05 47800.16 2014-08-04 23:42:55.000 216 21191.15 43.27 42846.05 47800.14 2014-08-04 23:42:56.000 216 21191.13 43.29 42846.04 47800.14 2014-08-04 23:42:57.000 216 21191.15 43.27 42846.04 47800.16 2014-08-04 23:42:58.000 216 21191.17 43.25 42846.08 47800.17 2014-08-04 23:42:59.000 216 21191.20 43.24 42846.08 47800.16 2014-08-04 23:43:00.000 216 21191.18 43.22 42846.10 47800.17 2014-08-04 23:43:01.000 216 21191.17 43.21 42846.12 47800.19 2014-08-04 23:43:02.000 216 21191.15 43.20 42846.11 47800.19 2014-08-04 23:43:03.000 216 21191.16 43.19 42846.09 47800.19 2014-08-04 23:43:04.000 216 21191.17 43.19 42846.11 47800.21 2014-08-04 23:43:05.000 216 21191.16 43.18 42846.11 47800.21 2014-08-04 23:43:06.000 216 21191.13 43.18 42846.12 47800.20 2014-08-04 23:43:07.000 216 21191.10 43.17 42846.10 47800.20 2014-08-04 23:43:08.000 216 21191.08 43.14 42846.13 47800.19 2014-08-04 23:43:09.000 216 21191.07 43.12 42846.13 47800.19 2014-08-04 23:43:10.000 216 21191.07 43.11 42846.12 47800.20 2014-08-04 23:43:11.000 216 21191.02 43.09 42846.13 47800.18 2014-08-04 23:43:12.000 216 21191.03 43.10 42846.16 47800.16 2014-08-04 23:43:13.000 216 21191.04 43.07 42846.15 47800.17 2014-08-04 23:43:14.000 216 21191.02 43.04 42846.15 47800.16 2014-08-04 23:43:15.000 216 21190.97 43.04 42846.16 47800.16 2014-08-04 23:43:16.000 216 21190.94 43.02 42846.18 47800.13 2014-08-04 23:43:17.000 216 21190.94 43.00 42846.16 47800.14 2014-08-04 23:43:18.000 216 21190.93 43.01 42846.13 47800.11 2014-08-04 23:43:19.000 216 21190.88 43.02 42846.09 47800.10 2014-08-04 23:43:20.000 216 21190.81 43.02 42846.08 47800.07 2014-08-04 23:43:21.000 216 21190.80 43.04 42846.09 47800.02 2014-08-04 23:43:22.000 216 21190.79 43.05 42846.09 47800.02 2014-08-04 23:43:23.000 216 21190.77 43.05 42846.05 47800.00 2014-08-04 23:43:24.000 216 21190.79 43.05 42846.05 47799.98 2014-08-04 23:43:25.000 216 21190.75 43.07 42846.02 47799.97 2014-08-04 23:43:26.000 216 21190.72 43.05 42846.04 47799.93 2014-08-04 23:43:27.000 216 21190.67 43.07 42846.03 47799.94 2014-08-04 23:43:28.000 216 21190.62 43.08 42846.01 47799.90 2014-08-04 23:43:29.000 216 21190.57 43.11 42845.98 47799.87 2014-08-04 23:43:30.000 216 21190.53 43.18 42845.94 47799.83 2014-08-04 23:43:31.000 216 21190.47 43.24 42845.93 47799.77 2014-08-04 23:43:32.000 216 21190.44 43.27 42845.87 47799.73 2014-08-04 23:43:33.000 216 21190.45 43.29 42845.81 47799.67 2014-08-04 23:43:34.000 216 21190.43 43.30 42845.83 47799.62 2014-08-04 23:43:35.000 216 21190.43 43.26 42845.84 47799.61 2014-08-04 23:43:36.000 216 21190.43 43.23 42845.84 47799.61 2014-08-04 23:43:37.000 216 21190.45 43.22 42845.88 47799.63 2014-08-04 23:43:38.000 216 21190.46 43.24 42845.91 47799.66 2014-08-04 23:43:39.000 216 21190.46 43.27 42845.93 47799.67 2014-08-04 23:43:40.000 216 21190.46 43.30 42845.92 47799.71 2014-08-04 23:43:41.000 216 21190.47 43.33 42845.94 47799.70 2014-08-04 23:43:42.000 216 21190.47 43.36 42845.96 47799.70 2014-08-04 23:43:43.000 216 21190.47 43.39 42845.96 47799.71 2014-08-04 23:43:44.000 216 21190.48 43.40 42845.95 47799.72 2014-08-04 23:43:45.000 216 21190.47 43.41 42845.95 47799.72 2014-08-04 23:43:46.000 216 21190.45 43.41 42845.95 47799.71 2014-08-04 23:43:47.000 216 21190.43 43.46 42845.95 47799.72 2014-08-04 23:43:48.000 216 21190.44 43.46 42845.94 47799.70 2014-08-04 23:43:49.000 216 21190.42 43.48 42845.96 47799.67 2014-08-04 23:43:50.000 216 21190.42 43.46 42845.96 47799.69 2014-08-04 23:43:51.000 216 21190.42 43.46 42845.96 47799.70 2014-08-04 23:43:52.000 216 21190.42 43.46 42845.95 47799.69 2014-08-04 23:43:53.000 216 21190.41 43.48 42845.92 47799.67 2014-08-04 23:43:54.000 216 21190.37 43.49 42845.92 47799.68 2014-08-04 23:43:55.000 216 21190.36 43.48 42845.92 47799.66 2014-08-04 23:43:56.000 216 21190.36 43.47 42845.91 47799.68 2014-08-04 23:43:57.000 216 21190.33 43.48 42845.93 47799.66 2014-08-04 23:43:58.000 216 21190.36 43.48 42845.94 47799.66 2014-08-04 23:43:59.000 216 21190.34 43.49 42845.93 47799.65 2014-08-04 23:44:00.000 216 21190.30 43.50 42845.92 47799.63 2014-08-04 23:44:01.000 216 21190.29 43.52 42845.93 47799.66 2014-08-04 23:44:02.000 216 21190.29 43.53 42845.92 47799.63 2014-08-04 23:44:03.000 216 21190.29 43.52 42845.94 47799.64 2014-08-04 23:44:04.000 216 21190.26 43.55 42845.95 47799.63 2014-08-04 23:44:05.000 216 21190.25 43.58 42845.92 47799.61 2014-08-04 23:44:06.000 216 21190.24 43.61 42845.92 47799.61 2014-08-04 23:44:07.000 216 21190.25 43.65 42845.90 47799.62 2014-08-04 23:44:08.000 216 21190.26 43.65 42845.89 47799.59 2014-08-04 23:44:09.000 216 21190.24 43.67 42845.89 47799.59 2014-08-04 23:44:10.000 216 21190.24 43.68 42845.91 47799.57 2014-08-04 23:44:11.000 216 21190.25 43.70 42845.90 47799.59 2014-08-04 23:44:12.000 216 21190.26 43.73 42845.87 47799.57 2014-08-04 23:44:13.000 216 21190.27 43.78 42845.87 47799.55 2014-08-04 23:44:14.000 216 21190.25 43.78 42845.85 47799.59 2014-08-04 23:44:15.000 216 21190.25 43.81 42845.86 47799.56 2014-08-04 23:44:16.000 216 21190.26 43.85 42845.88 47799.56 2014-08-04 23:44:17.000 216 21190.28 43.88 42845.85 47799.55 2014-08-04 23:44:18.000 216 21190.27 43.90 42845.83 47799.54 2014-08-04 23:44:19.000 216 21190.26 43.91 42845.80 47799.51 2014-08-04 23:44:20.000 216 21190.25 43.95 42845.82 47799.51 2014-08-04 23:44:21.000 216 21190.25 43.96 42845.84 47799.51 2014-08-04 23:44:22.000 216 21190.22 43.98 42845.82 47799.48 2014-08-04 23:44:23.000 216 21190.22 43.97 42845.80 47799.47 2014-08-04 23:44:24.000 216 21190.20 44.00 42845.80 47799.47 2014-08-04 23:44:25.000 216 21190.20 43.99 42845.77 47799.47 2014-08-04 23:44:26.000 216 21190.20 44.00 42845.76 47799.46 2014-08-04 23:44:27.000 216 21190.20 44.00 42845.75 47799.48 2014-08-04 23:44:28.000 216 21190.22 43.99 42845.77 47799.46 2014-08-04 23:44:29.000 216 21190.24 44.00 42845.75 47799.46 2014-08-04 23:44:30.000 216 21190.21 44.04 42845.77 47799.45 2014-08-04 23:44:31.000 216 21190.23 44.06 42845.76 47799.46 2014-08-04 23:44:32.000 216 21190.23 44.04 42845.77 47799.46 2014-08-04 23:44:33.000 216 21190.24 44.05 42845.74 47799.45 2014-08-04 23:44:34.000 216 21190.28 44.02 42845.76 47799.46 2014-08-04 23:44:35.000 216 21190.27 43.99 42845.78 47799.46 2014-08-04 23:44:36.000 216 21190.28 43.98 42845.78 47799.49 2014-08-04 23:44:37.000 216 21190.28 43.98 42845.78 47799.47 2014-08-04 23:44:38.000 216 21190.27 43.95 42845.80 47799.51 2014-08-04 23:44:39.000 216 21190.28 43.93 42845.79 47799.51 2014-08-04 23:44:40.000 216 21190.28 43.96 42845.79 47799.50 2014-08-04 23:44:41.000 216 21190.27 43.95 42845.80 47799.50 2014-08-04 23:44:42.000 216 21190.28 43.93 42845.79 47799.52 2014-08-04 23:44:43.000 216 21190.28 43.93 42845.82 47799.53 2014-08-04 23:44:44.000 216 21190.33 43.92 42845.80 47799.54 2014-08-04 23:44:45.000 216 21190.30 43.93 42845.80 47799.52 2014-08-04 23:44:46.000 216 21190.30 43.91 42845.80 47799.51 2014-08-04 23:44:47.000 216 21190.30 43.90 42845.81 47799.53 2014-08-04 23:44:48.000 216 21190.30 43.91 42845.83 47799.52 2014-08-04 23:44:49.000 216 21190.24 43.91 42845.83 47799.49 2014-08-04 23:44:50.000 216 21190.25 43.88 42845.81 47799.52 2014-08-04 23:44:51.000 216 21190.26 43.87 42845.81 47799.51 2014-08-04 23:44:52.000 216 21190.27 43.87 42845.83 47799.52 2014-08-04 23:44:53.000 216 21190.28 43.85 42845.81 47799.51 2014-08-04 23:44:54.000 216 21190.28 43.86 42845.81 47799.53 2014-08-04 23:44:55.000 216 21190.27 43.85 42845.81 47799.51 2014-08-04 23:44:56.000 216 21190.26 43.85 42845.81 47799.54 2014-08-04 23:44:57.000 216 21190.28 43.83 42845.81 47799.52 2014-08-04 23:44:58.000 216 21190.29 43.81 42845.81 47799.54 2014-08-04 23:44:59.000 216 21190.27 43.83 42845.80 47799.55 2014-08-04 23:45:00.000 216 21190.31 43.82 42845.83 47799.55 2014-08-04 23:45:01.000 216 21190.31 43.83 42845.83 47799.55 2014-08-04 23:45:02.000 216 21190.32 43.81 42845.85 47799.53 2014-08-04 23:45:03.000 216 21190.31 43.81 42845.84 47799.55 2014-08-04 23:45:04.000 216 21190.30 43.81 42845.85 47799.56 2014-08-04 23:45:05.000 216 21190.27 43.82 42845.85 47799.53 2014-08-04 23:45:06.000 216 21190.27 43.82 42845.83 47799.54 2014-08-04 23:45:07.000 216 21190.27 43.81 42845.83 47799.56 2014-08-04 23:45:08.000 216 21190.27 43.79 42845.85 47799.55 2014-08-04 23:45:09.000 216 21190.26 43.77 42845.85 47799.57 2014-08-04 23:45:10.000 216 21190.25 43.78 42845.88 47799.56 2014-08-04 23:45:11.000 216 21190.27 43.80 42845.85 47799.55 2014-08-04 23:45:12.000 216 21190.23 43.83 42845.84 47799.56 2014-08-04 23:45:13.000 216 21190.22 43.84 42845.85 47799.56 2014-08-04 23:45:14.000 216 21190.21 43.82 42845.84 47799.55 2014-08-04 23:45:15.000 216 21190.21 43.84 42845.83 47799.53 2014-08-04 23:45:16.000 216 21190.24 43.81 42845.85 47799.52 2014-08-04 23:45:17.000 216 21190.24 43.81 42845.83 47799.53 2014-08-04 23:45:18.000 216 21190.24 43.83 42845.85 47799.56 2014-08-04 23:45:19.000 216 21190.28 43.83 42845.86 47799.56 2014-08-04 23:45:20.000 216 21190.29 43.83 42845.87 47799.56 2014-08-04 23:45:21.000 216 21190.29 43.84 42845.85 47799.57 2014-08-04 23:45:22.000 216 21190.27 43.86 42845.85 47799.58 2014-08-04 23:45:23.000 216 21190.30 43.86 42845.88 47799.60 2014-08-04 23:45:24.000 216 21190.32 43.89 42845.87 47799.60 2014-08-04 23:45:25.000 216 21190.35 43.89 42845.90 47799.61 2014-08-04 23:45:26.000 216 21190.36 43.92 42845.90 47799.61 2014-08-04 23:45:27.000 216 21190.37 43.96 42845.86 47799.62 2014-08-04 23:45:28.000 216 21190.39 43.98 42845.87 47799.62 2014-08-04 23:45:29.000 216 21190.43 43.98 42845.88 47799.64 2014-08-04 23:45:30.000 216 21190.41 44.00 42845.91 47799.63 2014-08-04 23:45:31.000 216 21190.42 44.01 42845.88 47799.61 2014-08-04 23:45:32.000 216 21190.43 44.04 42845.85 47799.62 2014-08-04 23:45:33.000 216 21190.42 44.04 42845.87 47799.62 2014-08-04 23:45:34.000 216 21190.43 44.08 42845.87 47799.65 2014-08-04 23:45:35.000 216 21190.45 44.10 42845.89 47799.63 2014-08-04 23:45:36.000 216 21190.43 44.09 42845.84 47799.63 2014-08-04 23:45:37.000 216 21190.44 44.12 42845.84 47799.63 2014-08-04 23:45:38.000 216 21190.47 44.12 42845.82 47799.62 2014-08-04 23:45:39.000 216 21190.45 44.14 42845.79 47799.65 2014-08-04 23:45:40.000 216 21190.46 44.15 42845.82 47799.62 2014-08-04 23:45:41.000 216 21190.45 44.16 42845.82 47799.63 2014-08-04 23:45:42.000 216 21190.46 44.19 42845.81 47799.64 2014-08-04 23:45:43.000 216 21190.47 44.23 42845.86 47799.63 2014-08-04 23:45:44.000 216 21190.44 44.23 42845.84 47799.62 2014-08-04 23:45:45.000 216 21190.44 44.26 42845.83 47799.61 2014-08-04 23:45:46.000 216 21190.44 44.28 42845.83 47799.61 2014-08-04 23:45:47.000 216 21190.42 44.30 42845.82 47799.60 2014-08-04 23:45:48.000 216 21190.44 44.31 42845.83 47799.57 2014-08-04 23:45:49.000 216 21190.44 44.35 42845.80 47799.59 2014-08-04 23:45:50.000 216 21190.43 44.36 42845.80 47799.57 2014-08-04 23:45:51.000 216 21190.44 44.37 42845.79 47799.58 2014-08-04 23:45:52.000 216 21190.43 44.37 42845.78 47799.59 2014-08-04 23:45:53.000 216 21190.41 44.39 42845.81 47799.56 2014-08-04 23:45:54.000 216 21190.44 44.39 42845.80 47799.59 2014-08-04 23:45:55.000 216 21190.47 44.40 42845.77 47799.59 2014-08-04 23:45:56.000 216 21190.47 44.41 42845.81 47799.58 2014-08-04 23:45:57.000 216 21190.48 44.45 42845.80 47799.60 2014-08-04 23:45:58.000 216 21190.49 44.43 42845.79 47799.59 2014-08-04 23:45:59.000 216 21190.50 44.44 42845.78 47799.60 2014-08-04 23:46:00.000 216 21190.54 44.45 42845.77 47799.60 2014-08-04 23:46:01.000 216 21190.55 44.46 42845.76 47799.60 2014-08-04 23:46:02.000 216 21190.53 44.44 42845.76 47799.63 2014-08-04 23:46:03.000 216 21190.52 44.42 42845.80 47799.61 2014-08-04 23:46:04.000 216 21190.52 44.42 42845.80 47799.61 2014-08-04 23:46:05.000 216 21190.54 44.46 42845.80 47799.62 2014-08-04 23:46:06.000 216 21190.54 44.47 42845.83 47799.61 2014-08-04 23:46:07.000 216 21190.55 44.45 42845.79 47799.62 2014-08-04 23:46:08.000 216 21190.54 44.45 42845.78 47799.60 2014-08-04 23:46:09.000 216 21190.52 44.44 42845.81 47799.62 2014-08-04 23:46:10.000 216 21190.53 44.43 42845.83 47799.58 2014-08-04 23:46:11.000 216 21190.52 44.45 42845.81 47799.60 2014-08-04 23:46:12.000 216 21190.49 44.45 42845.79 47799.60 2014-08-04 23:46:13.000 216 21190.49 44.46 42845.76 47799.60 2014-08-04 23:46:14.000 216 21190.51 44.46 42845.79 47799.59 2014-08-04 23:46:15.000 216 21190.49 44.44 42845.79 47799.60 2014-08-04 23:46:16.000 216 21190.52 44.43 42845.77 47799.59 2014-08-04 23:46:17.000 216 21190.49 44.43 42845.80 47799.59 2014-08-04 23:46:18.000 216 21190.47 44.43 42845.80 47799.62 2014-08-04 23:46:19.000 216 21190.49 44.45 42845.80 47799.61 2014-08-04 23:46:20.000 216 21190.49 44.47 42845.81 47799.62 2014-08-04 23:46:21.000 216 21190.46 44.46 42845.77 47799.62 2014-08-04 23:46:22.000 216 21190.48 44.46 42845.79 47799.60 2014-08-04 23:46:23.000 216 21190.50 44.44 42845.81 47799.61 2014-08-04 23:46:24.000 216 21190.52 44.45 42845.82 47799.63 2014-08-04 23:46:25.000 216 21190.53 44.45 42845.85 47799.62 2014-08-04 23:46:26.000 216 21190.55 44.45 42845.85 47799.65 2014-08-04 23:46:27.000 216 21190.56 44.47 42845.84 47799.64 2014-08-04 23:46:28.000 216 21190.55 44.45 42845.84 47799.65 2014-08-04 23:46:29.000 216 21190.55 44.44 42845.85 47799.69 2014-08-04 23:46:30.000 216 21190.55 44.42 42845.87 47799.68 2014-08-04 23:46:31.000 216 21190.55 44.42 42845.85 47799.66 2014-08-04 23:46:32.000 216 21190.52 44.44 42845.86 47799.70 2014-08-04 23:46:33.000 216 21190.54 44.44 42845.87 47799.67 2014-08-04 23:46:34.000 216 21190.55 44.44 42845.87 47799.68 2014-08-04 23:46:35.000 216 21190.59 44.43 42845.89 47799.69 2014-08-04 23:46:36.000 216 21190.60 44.46 42845.88 47799.70 2014-08-04 23:46:37.000 216 21190.57 44.47 42845.87 47799.70 2014-08-04 23:46:38.000 216 21190.58 44.47 42845.87 47799.71 2014-08-04 23:46:39.000 216 21190.60 44.46 42845.85 47799.72 2014-08-04 23:46:40.000 216 21190.61 44.47 42845.85 47799.70 2014-08-04 23:46:41.000 216 21190.61 44.46 42845.85 47799.70 2014-08-04 23:46:42.000 216 21190.63 44.48 42845.88 47799.72 2014-08-04 23:46:43.000 216 21190.64 44.50 42845.89 47799.71 2014-08-04 23:46:44.000 216 21190.65 44.53 42845.85 47799.72 2014-08-04 23:46:45.000 216 21190.68 44.54 42845.83 47799.73 2014-08-04 23:46:46.000 216 21190.68 44.53 42845.84 47799.75 2014-08-04 23:46:47.000 216 21190.69 44.54 42845.83 47799.70 2014-08-04 23:46:48.000 216 21190.68 44.59 42845.85 47799.78 2014-08-04 23:46:49.000 216 21190.68 44.57 42845.85 47799.73 2014-08-04 23:46:50.000 216 21190.71 44.57 42845.86 47799.74 2014-08-04 23:46:51.000 216 21190.74 44.58 42845.82 47799.76 2014-08-04 23:46:52.000 216 21190.74 44.59 42845.81 47799.76 2014-08-04 23:46:53.000 216 21190.76 44.59 42845.83 47799.76 2014-08-04 23:46:54.000 216 21190.75 44.58 42845.84 47799.77 2014-08-04 23:46:55.000 216 21190.79 44.60 42845.82 47799.76 2014-08-04 23:46:56.000 216 21190.82 44.61 42845.82 47799.76 2014-08-04 23:46:57.000 216 21190.83 44.62 42845.80 47799.76 2014-08-04 23:46:58.000 216 21190.84 44.62 42845.78 47799.76 2014-08-04 23:46:59.000 216 21190.83 44.62 42845.77 47799.74 2014-08-04 23:47:00.000 216 21190.85 44.63 42845.80 47799.77 2014-08-04 23:47:01.000 216 21190.88 44.62 42845.80 47799.78 2014-08-04 23:47:02.000 216 21190.84 44.62 42845.79 47799.76 2014-08-04 23:47:03.000 216 21190.84 44.60 42845.81 47799.76 2014-08-04 23:47:04.000 216 21190.83 44.60 42845.78 47799.74 2014-08-04 23:47:05.000 216 21190.79 44.65 42845.78 47799.77 2014-08-04 23:47:06.000 216 21190.76 44.69 42845.78 47799.76 2014-08-04 23:47:07.000 216 21190.77 44.72 42845.71 47799.72 2014-08-04 23:47:08.000 216 21190.75 44.73 42845.73 47799.69 2014-08-04 23:47:09.000 216 21190.74 44.72 42845.70 47799.67 2014-08-04 23:47:10.000 216 21190.73 44.73 42845.67 47799.64 2014-08-04 23:47:11.000 216 21190.72 44.73 42845.70 47799.62 2014-08-04 23:47:12.000 216 21190.73 44.74 42845.70 47799.63 2014-08-04 23:47:13.000 216 21190.71 44.74 42845.67 47799.61 2014-08-04 23:47:14.000 216 21190.69 44.77 42845.59 47799.57 2014-08-04 23:47:15.000 216 21190.66 44.81 42845.56 47799.58 2014-08-04 23:47:16.000 216 21190.67 44.82 42845.53 47799.50 2014-08-04 23:47:17.000 216 21190.67 44.80 42845.55 47799.46 2014-08-04 23:47:18.000 216 21190.66 44.78 42845.52 47799.46 2014-08-04 23:47:19.000 216 21190.68 44.76 42845.51 47799.43 2014-08-04 23:47:20.000 216 21190.70 44.77 42845.53 47799.43 2014-08-04 23:47:21.000 216 21190.72 44.72 42845.49 47799.43 2014-08-04 23:47:22.000 216 21190.74 44.65 42845.50 47799.44 2014-08-04 23:47:23.000 216 21190.76 44.61 42845.52 47799.46 2014-08-04 23:47:24.000 216 21190.78 44.59 42845.56 47799.50 2014-08-04 23:47:25.000 216 21190.80 44.55 42845.58 47799.52 2014-08-04 23:47:26.000 216 21190.82 44.51 42845.62 47799.56 2014-08-04 23:47:27.000 216 21190.82 44.48 42845.59 47799.56 2014-08-04 23:47:28.000 216 21190.81 44.48 42845.59 47799.59 2014-08-04 23:47:29.000 216 21190.83 44.46 42845.58 47799.58 2014-08-04 23:47:30.000 216 21190.83 44.44 42845.62 47799.59 2014-08-04 23:47:31.000 216 21190.84 44.41 42845.66 47799.59 2014-08-04 23:47:32.000 216 21190.83 44.40 42845.65 47799.62 2014-08-04 23:47:33.000 216 21190.84 44.37 42845.62 47799.59 2014-08-04 23:47:34.000 216 21190.87 44.34 42845.64 47799.64 2014-08-04 23:47:35.000 216 21190.88 44.31 42845.69 47799.64 2014-08-04 23:47:36.000 216 21190.88 44.29 42845.67 47799.65 2014-08-04 23:47:37.000 216 21190.90 44.27 42845.70 47799.70 2014-08-04 23:47:38.000 216 21190.90 44.24 42845.68 47799.67 2014-08-04 23:47:39.000 216 21190.92 44.21 42845.69 47799.70 2014-08-04 23:47:40.000 216 21190.93 44.21 42845.72 47799.69 2014-08-04 23:47:41.000 216 21190.94 44.22 42845.72 47799.71 2014-08-04 23:47:42.000 216 21190.94 44.19 42845.74 47799.72 2014-08-04 23:47:43.000 216 21190.95 44.18 42845.74 47799.73 2014-08-04 23:47:44.000 216 21190.96 44.14 42845.76 47799.76 2014-08-04 23:47:45.000 216 21190.95 44.12 42845.75 47799.76 2014-08-04 23:47:46.000 216 21190.95 44.14 42845.74 47799.77 2014-08-04 23:47:47.000 216 21190.96 44.15 42845.71 47799.78 2014-08-04 23:47:48.000 216 21190.96 44.16 42845.72 47799.78 2014-08-04 23:47:49.000 216 21190.97 44.15 42845.73 47799.77 2014-08-04 23:47:50.000 216 21190.93 44.16 42845.73 47799.75 2014-08-04 23:47:51.000 216 21190.91 44.19 42845.71 47799.76 2014-08-04 23:47:52.000 216 21190.92 44.22 42845.72 47799.72 2014-08-04 23:47:53.000 216 21190.89 44.25 42845.70 47799.73 2014-08-04 23:47:54.000 216 21190.88 44.26 42845.65 47799.67 2014-08-04 23:47:55.000 216 21190.89 44.27 42845.62 47799.66 2014-08-04 23:47:56.000 216 21190.91 44.24 42845.63 47799.66 2014-08-04 23:47:57.000 216 21190.90 44.24 42845.62 47799.62 2014-08-04 23:47:58.000 216 21190.93 44.26 42845.60 47799.63 2014-08-04 23:47:59.000 216 21190.91 44.28 42845.56 47799.62 2014-08-04 23:48:00.000 216 21190.90 44.34 42845.56 47799.61 2014-08-04 23:48:01.000 216 21190.88 44.40 42845.51 47799.60 2014-08-04 23:48:02.000 216 21190.87 44.44 42845.47 47799.54 2014-08-04 23:48:03.000 216 21190.88 44.46 42845.43 47799.51 2014-08-04 23:48:04.000 216 21190.89 44.48 42845.43 47799.48 2014-08-04 23:48:05.000 216 21190.87 44.49 42845.45 47799.44 2014-08-04 23:48:06.000 216 21190.83 44.47 42845.44 47799.47 2014-08-04 23:48:07.000 216 21190.87 44.48 42845.42 47799.43 2014-08-04 23:48:08.000 216 21190.89 44.48 42845.45 47799.47 2014-08-04 23:48:09.000 216 21190.88 44.47 42845.42 47799.44 2014-08-04 23:48:10.000 216 21190.85 44.51 42845.44 47799.41 2014-08-04 23:48:11.000 216 21190.83 44.55 42845.43 47799.44 2014-08-04 23:48:12.000 216 21190.85 44.64 42845.39 47799.41 2014-08-04 23:48:13.000 216 21190.83 44.69 42845.32 47799.40 2014-08-04 23:48:14.000 216 21190.85 44.58 42845.33 47799.33 2014-08-04 23:48:15.000 216 21190.90 44.50 42845.37 47799.33 2014-08-04 23:48:16.000 216 21190.89 44.44 42845.39 47799.39 2014-08-04 23:48:17.000 216 21190.85 44.42 42845.43 47799.44 2014-08-04 23:48:18.000 216 21190.87 44.40 42845.44 47799.48 2014-08-04 23:48:19.000 216 21190.88 44.39 42845.53 47799.52 2014-08-04 23:48:20.000 216 21190.87 44.45 42845.51 47799.52 2014-08-04 23:48:21.000 216 21190.84 44.52 42845.48 47799.55 2014-08-04 23:48:22.000 216 21190.86 44.59 42845.49 47799.51 2014-08-04 23:48:23.000 216 21190.84 44.62 42845.46 47799.47 2014-08-04 23:48:24.000 216 21190.83 44.65 42845.44 47799.45 2014-08-04 23:48:25.000 216 21190.85 44.69 42845.41 47799.41 2014-08-04 23:48:26.000 216 21190.85 44.70 42845.39 47799.43 2014-08-04 23:48:27.000 216 21190.84 44.68 42845.41 47799.40 2014-08-04 23:48:28.000 216 21190.84 44.62 42845.43 47799.42 2014-08-04 23:48:29.000 216 21190.85 44.55 42845.46 47799.44 2014-08-04 23:48:30.000 216 21190.88 44.50 42845.50 47799.45 2014-08-04 23:48:31.000 216 21190.91 44.48 42845.52 47799.51 2014-08-04 23:48:32.000 216 21190.90 44.50 42845.56 47799.56 2014-08-04 23:48:33.000 216 21190.87 44.52 42845.59 47799.57 2014-08-04 23:48:34.000 216 21190.89 44.49 42845.60 47799.60 2014-08-04 23:48:35.000 216 21190.92 44.47 42845.63 47799.60 2014-08-04 23:48:36.000 216 21190.88 44.46 42845.62 47799.62 2014-08-04 23:48:37.000 216 21190.88 44.45 42845.62 47799.62 2014-08-04 23:48:38.000 216 21190.90 44.46 42845.62 47799.66 2014-08-04 23:48:39.000 216 21190.88 44.42 42845.63 47799.64 2014-08-04 23:48:40.000 216 21190.89 44.43 42845.64 47799.66 2014-08-04 23:48:41.000 216 21190.86 44.44 42845.66 47799.65 2014-08-04 23:48:42.000 216 21190.86 44.43 42845.64 47799.66 2014-08-04 23:48:43.000 216 21190.87 44.42 42845.66 47799.66 2014-08-04 23:48:44.000 216 21190.87 44.42 42845.65 47799.65 2014-08-04 23:48:45.000 216 21190.89 44.42 42845.71 47799.65 2014-08-04 23:48:46.000 216 21190.90 44.41 42845.69 47799.67 2014-08-04 23:48:47.000 216 21190.90 44.41 42845.70 47799.68 2014-08-04 23:48:48.000 216 21190.88 44.40 42845.71 47799.69 2014-08-04 23:48:49.000 216 21190.89 44.39 42845.71 47799.69 2014-08-04 23:48:50.000 216 21190.92 44.40 42845.72 47799.71 2014-08-04 23:48:51.000 216 21190.92 44.38 42845.71 47799.70 2014-08-04 23:48:52.000 216 21190.89 44.39 42845.71 47799.71 2014-08-04 23:48:53.000 216 21190.88 44.39 42845.70 47799.71 2014-08-04 23:48:54.000 216 21190.89 44.39 42845.69 47799.72 2014-08-04 23:48:55.000 216 21190.92 44.38 42845.71 47799.70 2014-08-04 23:48:56.000 216 21190.93 44.39 42845.73 47799.75 2014-08-04 23:48:57.000 216 21190.92 44.40 42845.70 47799.72 2014-08-04 23:48:58.000 216 21190.88 44.41 42845.71 47799.72 2014-08-04 23:48:59.000 216 21190.89 44.42 42845.72 47799.68 2014-08-04 23:49:00.000 216 21190.90 44.41 42845.68 47799.68 2014-08-04 23:49:01.000 216 21190.91 44.43 42845.68 47799.69 2014-08-04 23:49:02.000 216 21190.91 44.40 42845.65 47799.68 2014-08-04 23:49:03.000 216 21190.88 44.40 42845.64 47799.67 2014-08-04 23:49:04.000 216 21190.88 44.41 42845.67 47799.67 2014-08-04 23:49:05.000 216 21190.89 44.41 42845.68 47799.69 2014-08-04 23:49:06.000 216 21190.93 44.40 42845.66 47799.66 2014-08-04 23:49:07.000 216 21190.94 44.38 42845.67 47799.69 2014-08-04 23:49:08.000 216 21190.91 44.36 42845.67 47799.67 2014-08-04 23:49:09.000 216 21190.91 44.39 42845.66 47799.68 2014-08-04 23:49:10.000 216 21190.92 44.40 42845.68 47799.68 2014-08-04 23:49:11.000 216 21190.91 44.39 42845.69 47799.66 2014-08-04 23:49:12.000 216 21190.89 44.42 42845.69 47799.65 2014-08-04 23:49:13.000 216 21190.90 44.39 42845.71 47799.64 2014-08-04 23:49:14.000 216 21190.90 44.39 42845.70 47799.65 2014-08-04 23:49:15.000 216 21190.86 44.43 42845.70 47799.63 2014-08-04 23:49:16.000 216 21190.87 44.44 42845.70 47799.65 2014-08-04 23:49:17.000 216 21190.89 44.44 42845.68 47799.65 2014-08-04 23:49:18.000 216 21190.90 44.44 42845.65 47799.65 2014-08-04 23:49:19.000 216 21190.86 44.43 42845.68 47799.66 2014-08-04 23:49:20.000 216 21190.88 44.43 42845.66 47799.64 2014-08-04 23:49:21.000 216 21190.90 44.44 42845.67 47799.68 2014-08-04 23:49:22.000 216 21190.90 44.44 42845.66 47799.66 2014-08-04 23:49:23.000 216 21190.91 44.41 42845.65 47799.67 2014-08-04 23:49:24.000 216 21190.94 44.39 42845.66 47799.66 2014-08-04 23:49:25.000 216 21190.91 44.38 42845.66 47799.66 2014-08-04 23:49:26.000 216 21190.94 44.41 42845.69 47799.66 2014-08-04 23:49:27.000 216 21190.95 44.41 42845.68 47799.67 2014-08-04 23:49:28.000 216 21190.94 44.40 42845.64 47799.68 2014-08-04 23:49:29.000 216 21190.91 44.39 42845.66 47799.69 2014-08-04 23:49:30.000 216 21190.93 44.41 42845.66 47799.68 2014-08-04 23:49:31.000 216 21190.93 44.38 42845.67 47799.68 2014-08-04 23:49:32.000 216 21190.92 44.37 42845.65 47799.69 2014-08-04 23:49:33.000 216 21190.93 44.37 42845.65 47799.69 2014-08-04 23:49:34.000 216 21190.90 44.38 42845.67 47799.68 2014-08-04 23:49:35.000 216 21190.92 44.38 42845.68 47799.68 2014-08-04 23:49:36.000 216 21190.91 44.40 42845.68 47799.69 2014-08-04 23:49:37.000 216 21190.93 44.39 42845.67 47799.68 2014-08-04 23:49:38.000 216 21190.95 44.37 42845.67 47799.70 2014-08-04 23:49:39.000 216 21190.95 44.38 42845.70 47799.69 2014-08-04 23:49:40.000 216 21190.95 44.37 42845.67 47799.71 2014-08-04 23:49:41.000 216 21190.98 44.37 42845.67 47799.71 2014-08-04 23:49:42.000 216 21190.97 44.38 42845.67 47799.69 2014-08-04 23:49:43.000 216 21190.96 44.38 42845.70 47799.70 2014-08-04 23:49:44.000 216 21190.97 44.39 42845.70 47799.72 2014-08-04 23:49:45.000 216 21190.99 44.39 42845.74 47799.70 2014-08-04 23:49:46.000 216 21190.99 44.40 42845.73 47799.71 2014-08-04 23:49:47.000 216 21190.99 44.39 42845.70 47799.72 2014-08-04 23:49:48.000 216 21191.00 44.42 42845.70 47799.71 2014-08-04 23:49:49.000 216 21191.00 44.43 42845.65 47799.71 2014-08-04 23:49:50.000 216 21191.05 44.44 42845.68 47799.72 2014-08-04 23:49:51.000 216 21191.04 44.43 42845.70 47799.73 2014-08-04 23:49:52.000 216 21191.05 44.44 42845.69 47799.73 2014-08-04 23:49:53.000 216 21191.03 44.45 42845.67 47799.71 2014-08-04 23:49:54.000 216 21191.06 44.47 42845.64 47799.72 2014-08-04 23:49:55.000 216 21191.06 44.49 42845.64 47799.75 2014-08-04 23:49:56.000 216 21191.07 44.51 42845.64 47799.72 2014-08-04 23:49:57.000 216 21191.05 44.52 42845.61 47799.73 2014-08-04 23:49:58.000 216 21191.06 44.53 42845.65 47799.75 2014-08-04 23:49:59.000 216 21191.07 44.53 42845.65 47799.72 2014-08-04 23:50:00.000 216 21191.06 44.58 42845.65 47799.73 2014-08-04 23:50:01.000 216 21191.08 44.59 42845.63 47799.72 2014-08-04 23:50:02.000 216 21191.10 44.59 42845.64 47799.75 2014-08-04 23:50:03.000 216 21191.11 44.60 42845.63 47799.74 2014-08-04 23:50:04.000 216 21191.10 44.60 42845.62 47799.74 2014-08-04 23:50:05.000 216 21191.11 44.63 42845.63 47799.75 2014-08-04 23:50:06.000 216 21191.09 44.64 42845.65 47799.75 2014-08-04 23:50:07.000 216 21191.12 44.64 42845.63 47799.74 2014-08-04 23:50:08.000 216 21191.14 44.66 42845.65 47799.72 2014-08-04 23:50:09.000 216 21191.11 44.66 42845.64 47799.73 2014-08-04 23:50:10.000 216 21191.07 44.66 42845.64 47799.73 2014-08-04 23:50:11.000 216 21191.08 44.70 42845.63 47799.73 2014-08-04 23:50:12.000 216 21191.10 44.71 42845.65 47799.73 2014-08-04 23:50:13.000 216 21191.08 44.74 42845.65 47799.73 2014-08-04 23:50:14.000 216 21191.08 44.76 42845.63 47799.73 2014-08-04 23:50:15.000 216 21191.09 44.78 42845.62 47799.74 2014-08-04 23:50:16.000 216 21191.13 44.77 42845.61 47799.73 2014-08-04 23:50:17.000 216 21191.17 44.77 42845.63 47799.74 2014-08-04 23:50:18.000 216 21191.19 44.76 42845.63 47799.73 2014-08-04 23:50:19.000 216 21191.19 44.76 42845.61 47799.73 2014-08-04 23:50:20.000 216 21191.21 44.74 42845.63 47799.73 2014-08-04 23:50:21.000 216 21191.23 44.75 42845.63 47799.75 2014-08-04 23:50:22.000 216 21191.23 44.77 42845.62 47799.77 2014-08-04 23:50:23.000 216 21191.25 44.77 42845.62 47799.79 2014-08-04 23:50:24.000 216 21191.27 44.81 42845.60 47799.77 2014-08-04 23:50:25.000 216 21191.29 44.84 42845.61 47799.77 2014-08-04 23:50:26.000 216 21191.29 44.84 42845.59 47799.76 2014-08-04 23:50:27.000 216 21191.25 44.88 42845.56 47799.76 2014-08-04 23:50:28.000 216 21191.23 44.94 42845.51 47799.71 2014-08-04 23:50:29.000 216 21191.25 44.95 42845.54 47799.71 2014-08-04 23:50:30.000 216 21191.23 44.96 42845.47 47799.69 2014-08-04 23:50:31.000 216 21191.22 44.98 42845.41 47799.63 2014-08-04 23:50:32.000 216 21191.19 45.05 42845.42 47799.64 2014-08-04 23:50:33.000 216 21191.14 45.18 42845.38 47799.61 2014-08-04 23:50:34.000 216 21191.14 45.29 42845.27 47799.52 2014-08-04 23:50:35.000 216 21191.14 45.36 42845.20 47799.43 2014-08-04 23:50:36.000 216 21191.13 45.38 42845.16 47799.34 2014-08-04 23:50:37.000 216 21191.17 45.40 42845.11 47799.30 2014-08-04 23:50:38.000 216 21191.14 45.42 42845.06 47799.25 2014-08-04 23:50:39.000 216 21191.14 45.42 42845.05 47799.21 2014-08-04 23:50:40.000 216 21191.16 45.39 42845.02 47799.22 2014-08-04 23:50:41.000 216 21191.18 45.39 42844.99 47799.22 2014-08-04 23:50:42.000 216 21191.19 45.41 42844.97 47799.21 2014-08-04 23:50:43.000 216 21191.21 45.43 42844.97 47799.22 2014-08-04 23:50:44.000 216 21191.21 45.45 42844.95 47799.19 2014-08-04 23:50:45.000 216 21191.19 45.46 42844.96 47799.20 2014-08-04 23:50:46.000 216 21191.23 45.46 42844.96 47799.18 2014-08-04 23:50:47.000 216 21191.25 45.47 42844.96 47799.19 2014-08-04 23:50:48.000 216 21191.23 45.45 42845.00 47799.19 2014-08-04 23:50:49.000 216 21191.24 45.46 42844.99 47799.20 2014-08-04 23:50:50.000 216 21191.26 45.47 42844.99 47799.21 2014-08-04 23:50:51.000 216 21191.25 45.48 42844.98 47799.23 2014-08-04 23:50:52.000 216 21191.24 45.51 42844.98 47799.25 2014-08-04 23:50:53.000 216 21191.22 45.51 42845.04 47799.26 2014-08-04 23:50:54.000 216 21191.25 45.49 42845.03 47799.24 2014-08-04 23:50:55.000 216 21191.31 45.50 42844.99 47799.25 2014-08-04 23:50:56.000 216 21191.28 45.52 42844.99 47799.26 2014-08-04 23:50:57.000 216 21191.34 45.51 42844.99 47799.27 2014-08-04 23:50:58.000 216 21191.38 45.47 42845.00 47799.29 2014-08-04 23:50:59.000 216 21191.44 45.46 42845.01 47799.31 2014-08-04 23:51:00.000 216 21191.45 45.50 42845.03 47799.35 2014-08-04 23:51:01.000 216 21191.50 45.52 42845.00 47799.36 2014-08-04 23:51:02.000 216 21191.50 45.51 42845.03 47799.36 2014-08-04 23:51:03.000 216 21191.53 45.49 42845.04 47799.38 2014-08-04 23:51:04.000 216 21191.58 45.49 42845.05 47799.39 2014-08-04 23:51:05.000 216 21191.57 45.52 42845.03 47799.41 2014-08-04 23:51:06.000 216 21191.57 45.52 42845.06 47799.39 2014-08-04 23:51:07.000 216 21191.60 45.54 42845.06 47799.42 2014-08-04 23:51:08.000 216 21191.61 45.56 42845.05 47799.44 2014-08-04 23:51:09.000 216 21191.62 45.54 42845.06 47799.43 2014-08-04 23:51:10.000 216 21191.63 45.56 42845.05 47799.45 2014-08-04 23:51:11.000 216 21191.62 45.57 42845.03 47799.45 2014-08-04 23:51:12.000 216 21191.61 45.55 42845.05 47799.45 2014-08-04 23:51:13.000 216 21191.59 45.54 42845.05 47799.47 2014-08-04 23:51:14.000 216 21191.60 45.56 42845.10 47799.46 2014-08-04 23:51:15.000 216 21191.56 45.52 42845.10 47799.46 2014-08-04 23:51:16.000 216 21191.55 45.47 42845.14 47799.46 2014-08-04 23:51:17.000 216 21191.52 45.50 42845.15 47799.46 2014-08-04 23:51:18.000 216 21191.48 45.50 42845.16 47799.46 2014-08-04 23:51:19.000 216 21191.44 45.50 42845.13 47799.48 2014-08-04 23:51:20.000 216 21191.41 45.53 42845.14 47799.48 2014-08-04 23:51:21.000 216 21191.41 45.55 42845.17 47799.47 2014-08-04 23:51:22.000 216 21191.41 45.53 42845.18 47799.47 2014-08-04 23:51:23.000 216 21191.41 45.54 42845.17 47799.47 2014-08-04 23:51:24.000 216 21191.42 45.56 42845.19 47799.48 2014-08-04 23:51:25.000 216 21191.37 45.56 42845.17 47799.46 2014-08-04 23:51:26.000 216 21191.34 45.58 42845.15 47799.45 2014-08-04 23:51:27.000 216 21191.30 45.57 42845.14 47799.39 2014-08-04 23:51:28.000 216 21191.27 45.57 42845.11 47799.38 2014-08-04 23:51:29.000 216 21191.25 45.57 42845.09 47799.33 2014-08-04 23:51:30.000 216 21191.23 45.52 42845.08 47799.31 2014-08-04 23:51:31.000 216 21191.22 45.46 42845.11 47799.33 2014-08-04 23:51:32.000 216 21191.25 45.36 42845.16 47799.34 2014-08-04 23:51:33.000 216 21191.23 45.34 42845.22 47799.40 2014-08-04 23:51:34.000 216 21191.25 45.32 42845.27 47799.45 2014-08-04 23:51:35.000 216 21191.26 45.32 42845.30 47799.49 2014-08-04 23:51:36.000 216 21191.29 45.34 42845.33 47799.48 2014-08-04 23:51:37.000 216 21191.27 45.34 42845.34 47799.53 2014-08-04 23:51:38.000 216 21191.25 45.35 42845.34 47799.55 2014-08-04 23:51:39.000 216 21191.25 45.33 42845.33 47799.54 2014-08-04 23:51:40.000 216 21191.25 45.34 42845.33 47799.55 2014-08-04 23:51:41.000 216 21191.24 45.35 42845.35 47799.55 2014-08-04 23:51:42.000 216 21191.27 45.38 42845.35 47799.57 2014-08-04 23:51:43.000 216 21191.27 45.38 42845.35 47799.54 2014-08-04 23:51:44.000 216 21191.26 45.36 42845.33 47799.56 2014-08-04 23:51:45.000 216 21191.25 45.37 42845.35 47799.56 2014-08-04 23:51:46.000 216 21191.28 45.38 42845.37 47799.57 2014-08-04 23:51:47.000 216 21191.23 45.39 42845.35 47799.55 2014-08-04 23:51:48.000 216 21191.24 45.41 42845.37 47799.56 2014-08-04 23:51:49.000 216 21191.23 45.42 42845.36 47799.57 2014-08-04 23:51:50.000 216 21191.24 45.43 42845.33 47799.56 2014-08-04 23:51:51.000 216 21191.22 45.41 42845.35 47799.56 2014-08-04 23:51:52.000 216 21191.24 45.39 42845.36 47799.58 2014-08-04 23:51:53.000 216 21191.26 45.39 42845.38 47799.56 2014-08-04 23:51:54.000 216 21191.27 45.41 42845.36 47799.58 2014-08-04 23:51:55.000 216 21191.28 45.38 42845.34 47799.58 2014-08-04 23:51:56.000 216 21191.29 45.38 42845.36 47799.58 2014-08-04 23:51:57.000 216 21191.30 45.37 42845.36 47799.59 2014-08-04 23:51:58.000 216 21191.32 45.40 42845.35 47799.61 2014-08-04 23:51:59.000 216 21191.33 45.39 42845.34 47799.61 2014-08-04 23:52:00.000 216 21191.34 45.39 42845.36 47799.60 2014-08-04 23:52:01.000 216 21191.37 45.40 42845.38 47799.63 2014-08-04 23:52:02.000 216 21191.41 45.40 42845.34 47799.61 2014-08-04 23:52:03.000 216 21191.42 45.38 42845.35 47799.61 2014-08-04 23:52:04.000 216 21191.42 45.37 42845.39 47799.64 2014-08-04 23:52:05.000 216 21191.47 45.38 42845.37 47799.66 2014-08-04 23:52:06.000 216 21191.48 45.39 42845.40 47799.65 2014-08-04 23:52:07.000 216 21191.54 45.36 42845.38 47799.67 2014-08-04 23:52:08.000 216 21191.55 45.34 42845.40 47799.71 2014-08-04 23:52:09.000 216 21191.55 45.33 42845.40 47799.70 2014-08-04 23:52:10.000 216 21191.56 45.28 42845.44 47799.73 2014-08-04 23:52:11.000 216 21191.58 45.27 42845.46 47799.77 2014-08-04 23:52:12.000 216 21191.62 45.24 42845.42 47799.75 2014-08-04 23:52:13.000 216 21191.63 45.22 42845.45 47799.79 2014-08-04 23:52:14.000 216 21191.67 45.19 42845.47 47799.80 2014-08-04 23:52:15.000 216 21191.66 45.16 42845.48 47799.84 2014-08-04 23:52:16.000 216 21191.65 45.16 42845.50 47799.85 2014-08-04 23:52:17.000 216 21191.69 45.16 42845.50 47799.85 2014-08-04 23:52:18.000 216 21191.71 45.14 42845.47 47799.86 2014-08-04 23:52:19.000 216 21191.73 45.12 42845.48 47799.88 2014-08-04 23:52:20.000 216 21191.74 45.12 42845.51 47799.88 2014-08-04 23:52:21.000 216 21191.75 45.09 42845.50 47799.90 2014-08-04 23:52:22.000 216 21191.75 45.08 42845.49 47799.91 2014-08-04 23:52:23.000 216 21191.76 45.07 42845.51 47799.90 2014-08-04 23:52:24.000 216 21191.80 45.05 42845.51 47799.94 2014-08-04 23:52:25.000 216 21191.82 45.05 42845.51 47799.94 2014-08-04 23:52:26.000 216 21191.85 45.02 42845.50 47799.97 2014-08-04 23:52:27.000 216 21191.84 45.04 42845.50 47799.99 2014-08-04 23:52:28.000 216 21191.86 45.01 42845.53 47799.98 2014-08-04 23:52:29.000 216 21191.85 44.99 42845.54 47799.97 2014-08-04 23:52:30.000 216 21191.84 44.98 42845.54 47799.99 2014-08-04 23:52:31.000 216 21191.86 44.99 42845.55 47799.98 2014-08-04 23:52:32.000 216 21191.91 44.98 42845.52 47800.00 2014-08-04 23:52:33.000 216 21191.90 44.95 42845.56 47800.00 2014-08-04 23:52:34.000 216 21191.92 44.95 42845.55 47800.02 2014-08-04 23:52:35.000 216 21191.94 44.93 42845.52 47800.01 2014-08-04 23:52:36.000 216 21191.94 44.91 42845.50 47800.04 2014-08-04 23:52:37.000 216 21191.94 44.90 42845.52 47800.04 2014-08-04 23:52:38.000 216 21191.94 44.89 42845.52 47800.01 2014-08-04 23:52:39.000 216 21191.94 44.89 42845.54 47800.06 2014-08-04 23:52:40.000 216 21191.94 44.88 42845.51 47800.00 2014-08-04 23:52:41.000 216 21191.97 44.85 42845.50 47800.00 2014-08-04 23:52:42.000 216 21192.00 44.85 42845.50 47800.01 2014-08-04 23:52:43.000 216 21191.98 44.82 42845.54 47800.01 2014-08-04 23:52:44.000 216 21191.95 44.79 42845.53 47800.03 2014-08-04 23:52:45.000 216 21191.95 44.77 42845.51 47800.01 2014-08-04 23:52:46.000 216 21191.93 44.75 42845.48 47800.01 2014-08-04 23:52:47.000 216 21191.98 44.72 42845.48 47800.01 2014-08-04 23:52:48.000 216 21191.96 44.72 42845.49 47799.99 2014-08-04 23:52:49.000 216 21191.95 44.67 42845.48 47800.02 2014-08-04 23:52:50.000 216 21191.97 44.62 42845.51 47800.01 2014-08-04 23:52:51.000 216 21191.99 44.61 42845.49 47800.00 2014-08-04 23:52:52.000 216 21191.99 44.58 42845.50 47800.00 2014-08-04 23:52:53.000 216 21192.00 44.55 42845.51 47800.01 2014-08-04 23:52:54.000 216 21192.01 44.53 42845.51 47800.00 2014-08-04 23:52:55.000 216 21192.00 44.50 42845.48 47800.02 2014-08-04 23:52:56.000 216 21192.03 44.49 42845.49 47800.01 2014-08-04 23:52:57.000 216 21192.02 44.49 42845.48 47800.03 2014-08-04 23:52:58.000 216 21192.04 44.46 42845.47 47800.01 2014-08-04 23:52:59.000 216 21192.03 44.43 42845.45 47799.98 2014-08-04 23:53:00.000 216 21192.03 44.42 42845.47 47800.00 2014-08-04 23:53:01.000 216 21192.01 44.41 42845.46 47800.01 2014-08-04 23:53:02.000 216 21191.99 44.41 42845.45 47799.99 2014-08-04 23:53:03.000 216 21191.96 44.43 42845.45 47799.98 2014-08-04 23:53:04.000 216 21191.97 44.45 42845.42 47799.94 2014-08-04 23:53:05.000 216 21191.97 44.41 42845.41 47799.95 2014-08-04 23:53:06.000 216 21191.95 44.39 42845.41 47799.92 2014-08-04 23:53:07.000 216 21191.94 44.38 42845.41 47799.91 2014-08-04 23:53:08.000 216 21191.94 44.37 42845.39 47799.90 2014-08-04 23:53:09.000 216 21191.89 44.37 42845.41 47799.88 2014-08-04 23:53:10.000 216 21191.89 44.34 42845.40 47799.89 2014-08-04 23:53:11.000 216 21191.89 44.35 42845.37 47799.85 2014-08-04 23:53:12.000 216 21191.87 44.38 42845.38 47799.88 2014-08-04 23:53:13.000 216 21191.85 44.35 42845.38 47799.87 2014-08-04 23:53:14.000 216 21191.83 44.33 42845.44 47799.84 2014-08-04 23:53:15.000 216 21191.81 44.32 42845.39 47799.88 2014-08-04 23:53:16.000 216 21191.82 44.33 42845.36 47799.85 2014-08-04 23:53:17.000 216 21191.82 44.33 42845.37 47799.84 2014-08-04 23:53:18.000 216 21191.82 44.33 42845.38 47799.86 2014-08-04 23:53:19.000 216 21191.81 44.32 42845.33 47799.83 2014-08-04 23:53:20.000 216 21191.81 44.30 42845.36 47799.83 2014-08-04 23:53:21.000 216 21191.80 44.29 42845.39 47799.84 2014-08-04 23:53:22.000 216 21191.79 44.31 42845.39 47799.84 2014-08-04 23:53:23.000 216 21191.83 44.32 42845.38 47799.83 2014-08-04 23:53:24.000 216 21191.83 44.32 42845.38 47799.84 2014-08-04 23:53:25.000 216 21191.83 44.34 42845.37 47799.84 2014-08-04 23:53:26.000 216 21191.83 44.32 42845.36 47799.81 2014-08-04 23:53:27.000 216 21191.85 44.32 42845.37 47799.84 2014-08-04 23:53:28.000 216 21191.86 44.31 42845.37 47799.83 2014-08-04 23:53:29.000 216 21191.82 44.29 42845.37 47799.84 2014-08-04 23:53:30.000 216 21191.82 44.27 42845.37 47799.84 2014-08-04 23:53:31.000 216 21191.87 44.25 42845.38 47799.85 2014-08-04 23:53:32.000 216 21191.84 44.28 42845.36 47799.85 2014-08-04 23:53:33.000 216 21191.80 44.40 42845.35 47799.83 2014-08-04 23:53:34.000 216 21191.80 44.47 42845.30 47799.81 2014-08-04 23:53:35.000 216 21191.79 44.53 42845.25 47799.73 2014-08-04 23:53:36.000 216 21191.76 44.60 42845.15 47799.67 2014-08-04 23:53:37.000 216 21191.75 44.69 42845.08 47799.59 2014-08-04 23:53:38.000 216 21191.73 44.75 42844.98 47799.51 2014-08-04 23:53:39.000 216 21191.70 44.74 42844.91 47799.42 2014-08-04 23:53:40.000 216 21191.69 44.72 42844.90 47799.37 2014-08-04 23:53:41.000 216 21191.68 44.72 42844.84 47799.33 2014-08-04 23:53:42.000 216 21191.68 44.66 42844.84 47799.34 2014-08-04 23:53:43.000 216 21191.71 44.59 42844.87 47799.30 2014-08-04 23:53:44.000 216 21191.75 44.51 42844.88 47799.33 2014-08-04 23:53:45.000 216 21191.74 44.45 42844.92 47799.37 2014-08-04 23:53:46.000 216 21191.74 44.42 42844.95 47799.39 2014-08-04 23:53:47.000 216 21191.77 44.35 42844.98 47799.44 2014-08-04 23:53:48.000 216 21191.81 44.21 42845.03 47799.48 2014-08-04 23:53:49.000 216 21191.88 44.12 42845.10 47799.56 2014-08-04 23:53:50.000 216 21191.92 44.09 42845.17 47799.63 2014-08-04 23:53:51.000 216 21191.90 44.08 42845.21 47799.71 2014-08-04 23:53:52.000 216 21191.89 44.09 42845.23 47799.72 2014-08-04 23:53:53.000 216 21191.91 44.06 42845.31 47799.74 2014-08-04 23:53:54.000 216 21191.94 44.05 42845.31 47799.79 2014-08-04 23:53:55.000 216 21191.92 44.06 42845.30 47799.80 2014-08-04 23:53:56.000 216 21191.89 44.18 42845.27 47799.82 2014-08-04 23:53:57.000 216 21191.89 44.26 42845.21 47799.75 2014-08-04 23:53:58.000 216 21191.87 44.27 42845.13 47799.71 2014-08-04 23:53:59.000 216 21191.85 44.27 42845.12 47799.65 2014-08-04 23:54:00.000 216 21191.83 44.25 42845.08 47799.59 2014-08-04 23:54:01.000 216 21191.85 44.20 42845.05 47799.57 2014-08-04 23:54:02.000 216 21191.83 44.18 42845.04 47799.56 2014-08-04 23:54:03.000 216 21191.82 44.18 42845.06 47799.53 2014-08-04 23:54:04.000 216 21191.80 44.18 42845.06 47799.56 2014-08-04 23:54:05.000 216 21191.80 44.15 42845.06 47799.54 2014-08-04 23:54:06.000 216 21191.79 44.08 42845.03 47799.52 2014-08-04 23:54:07.000 216 21191.78 44.05 42845.05 47799.51 2014-08-04 23:54:08.000 216 21191.79 44.00 42845.08 47799.52 2014-08-04 23:54:09.000 216 21191.78 43.95 42845.09 47799.54 2014-08-04 23:54:10.000 216 21191.76 43.92 42845.12 47799.56 2014-08-04 23:54:11.000 216 21191.74 43.88 42845.15 47799.58 2014-08-04 23:54:12.000 216 21191.75 43.85 42845.17 47799.59 2014-08-04 23:54:13.000 216 21191.76 43.82 42845.16 47799.59 2014-08-04 23:54:14.000 216 21191.76 43.78 42845.19 47799.62 2014-08-04 23:54:15.000 216 21191.74 43.75 42845.20 47799.61 2014-08-04 23:54:16.000 216 21191.74 43.76 42845.19 47799.62 2014-08-04 23:54:17.000 216 21191.73 43.74 42845.22 47799.62 2014-08-04 23:54:18.000 216 21191.70 43.72 42845.21 47799.58 2014-08-04 23:54:19.000 216 21191.64 43.71 42845.19 47799.61 2014-08-04 23:54:20.000 216 21191.59 43.67 42845.22 47799.60 2014-08-04 23:54:21.000 216 21191.59 43.61 42845.22 47799.59 2014-08-04 23:54:22.000 216 21191.56 43.58 42845.23 47799.59 2014-08-04 23:54:23.000 216 21191.57 43.53 42845.27 47799.61 2014-08-04 23:54:24.000 216 21191.58 43.48 42845.30 47799.63 2014-08-04 23:54:25.000 216 21191.55 43.46 42845.31 47799.65 2014-08-04 23:54:26.000 216 21191.55 43.41 42845.35 47799.67 2014-08-04 23:54:27.000 216 21191.57 43.37 42845.37 47799.69 2014-08-04 23:54:28.000 216 21191.57 43.35 42845.42 47799.75 2014-08-04 23:54:29.000 216 21191.55 43.37 42845.43 47799.73 2014-08-04 23:54:30.000 216 21191.55 43.39 42845.40 47799.75 2014-08-04 23:54:31.000 216 21191.54 43.38 42845.38 47799.73 2014-08-04 23:54:32.000 216 21191.52 43.36 42845.41 47799.73 2014-08-04 23:54:33.000 216 21191.49 43.32 42845.42 47799.69 2014-08-04 23:54:34.000 216 21191.45 43.31 42845.41 47799.71 2014-08-04 23:54:35.000 216 21191.45 43.31 42845.42 47799.70 2014-08-04 23:54:36.000 216 21191.45 43.28 42845.42 47799.70 2014-08-04 23:54:37.000 216 21191.40 43.27 42845.45 47799.72 2014-08-04 23:54:38.000 216 21191.39 43.26 42845.47 47799.70 2014-08-04 23:54:39.000 216 21191.39 43.23 42845.47 47799.69 2014-08-04 23:54:40.000 216 21191.36 43.23 42845.44 47799.69 2014-08-04 23:54:41.000 216 21191.36 43.21 42845.45 47799.69 2014-08-04 23:54:42.000 216 21191.33 43.22 42845.47 47799.66 2014-08-04 23:54:43.000 216 21191.33 43.20 42845.48 47799.66 2014-08-04 23:54:44.000 216 21191.30 43.19 42845.46 47799.67 2014-08-04 23:54:45.000 216 21191.31 43.18 42845.45 47799.66 2014-08-04 23:54:46.000 216 21191.29 43.17 42845.46 47799.65 2014-08-04 23:54:47.000 216 21191.25 43.16 42845.50 47799.64 2014-08-04 23:54:48.000 216 21191.23 43.13 42845.50 47799.65 2014-08-04 23:54:49.000 216 21191.22 43.12 42845.49 47799.65 2014-08-04 23:54:50.000 216 21191.20 43.12 42845.47 47799.63 2014-08-04 23:54:51.000 216 21191.20 43.15 42845.46 47799.64 2014-08-04 23:54:52.000 216 21191.20 43.14 42845.48 47799.62 2014-08-04 23:54:53.000 216 21191.17 43.14 42845.48 47799.62 2014-08-04 23:54:54.000 216 21191.17 43.15 42845.45 47799.60 2014-08-04 23:54:55.000 216 21191.18 43.13 42845.47 47799.60 2014-08-04 23:54:56.000 216 21191.15 43.13 42845.45 47799.62 2014-08-04 23:54:57.000 216 21191.19 43.14 42845.45 47799.60 2014-08-04 23:54:58.000 216 21191.16 43.12 42845.48 47799.60 2014-08-04 23:54:59.000 216 21191.18 43.10 42845.47 47799.62 2014-08-04 23:55:00.000 216 21191.15 43.10 42845.47 47799.63 2014-08-04 23:55:01.000 216 21191.13 43.09 42845.48 47799.63 2014-08-04 23:55:02.000 216 21191.13 43.07 42845.51 47799.62 2014-08-04 23:55:03.000 216 21191.08 43.10 42845.53 47799.62 2014-08-04 23:55:04.000 216 21191.08 43.08 42845.49 47799.64 2014-08-04 23:55:05.000 216 21191.07 43.09 42845.48 47799.62 2014-08-04 23:55:06.000 216 21191.09 43.06 42845.50 47799.61 2014-08-04 23:55:07.000 216 21191.07 43.05 42845.53 47799.62 2014-08-04 23:55:08.000 216 21191.04 43.07 42845.53 47799.62 2014-08-04 23:55:09.000 216 21191.07 43.08 42845.51 47799.60 2014-08-04 23:55:10.000 216 21191.07 43.07 42845.48 47799.62 2014-08-04 23:55:11.000 216 21191.06 43.06 42845.51 47799.62 2014-08-04 23:55:12.000 216 21191.08 43.03 42845.51 47799.59 2014-08-04 23:55:13.000 216 21191.05 43.03 42845.51 47799.61 2014-08-04 23:55:14.000 216 21191.03 43.01 42845.54 47799.60 2014-08-04 23:55:15.000 216 21191.01 42.99 42845.56 47799.61 2014-08-04 23:55:16.000 216 21191.00 42.98 42845.53 47799.58 2014-08-04 23:55:17.000 216 21191.00 42.98 42845.52 47799.58 2014-08-04 23:55:18.000 216 21190.98 42.98 42845.52 47799.60 2014-08-04 23:55:19.000 216 21190.95 42.96 42845.54 47799.56 2014-08-04 23:55:20.000 216 21190.95 42.94 42845.51 47799.58 2014-08-04 23:55:21.000 216 21190.90 42.92 42845.51 47799.55 2014-08-04 23:55:22.000 216 21190.90 42.93 42845.52 47799.56 2014-08-04 23:55:23.000 216 21190.90 42.90 42845.51 47799.51 2014-08-04 23:55:24.000 216 21190.88 42.90 42845.49 47799.55 2014-08-04 23:55:25.000 216 21190.84 42.90 42845.51 47799.53 2014-08-04 23:55:26.000 216 21190.83 42.90 42845.54 47799.51 2014-08-04 23:55:27.000 216 21190.84 42.91 42845.52 47799.51 2014-08-04 23:55:28.000 216 21190.83 42.90 42845.51 47799.52 2014-08-04 23:55:29.000 216 21190.81 42.90 42845.51 47799.50 2014-08-04 23:55:30.000 216 21190.82 42.91 42845.51 47799.48 2014-08-04 23:55:31.000 216 21190.78 42.90 42845.52 47799.49 2014-08-04 23:55:32.000 216 21190.79 42.88 42845.52 47799.48 2014-08-04 23:55:33.000 216 21190.79 42.90 42845.51 47799.48 2014-08-04 23:55:34.000 216 21190.77 42.90 42845.50 47799.47 2014-08-04 23:55:35.000 216 21190.75 42.91 42845.52 47799.46 2014-08-04 23:55:36.000 216 21190.75 42.89 42845.55 47799.48 2014-08-04 23:55:37.000 216 21190.76 42.89 42845.52 47799.45 2014-08-04 23:55:38.000 216 21190.74 42.90 42845.51 47799.44 2014-08-04 23:55:39.000 216 21190.73 42.89 42845.51 47799.47 2014-08-04 23:55:40.000 216 21190.71 42.90 42845.51 47799.44 2014-08-04 23:55:41.000 216 21190.69 42.88 42845.53 47799.44 2014-08-04 23:55:42.000 216 21190.66 42.87 42845.53 47799.46 2014-08-04 23:55:43.000 216 21190.67 42.88 42845.53 47799.43 2014-08-04 23:55:44.000 216 21190.64 42.89 42845.51 47799.42 2014-08-04 23:55:45.000 216 21190.64 42.89 42845.52 47799.45 2014-08-04 23:55:46.000 216 21190.64 42.87 42845.51 47799.43 2014-08-04 23:55:47.000 216 21190.62 42.86 42845.49 47799.42 2014-08-04 23:55:48.000 216 21190.64 42.86 42845.52 47799.42 2014-08-04 23:55:49.000 216 21190.60 42.84 42845.50 47799.42 2014-08-04 23:55:50.000 216 21190.58 42.82 42845.54 47799.41 2014-08-04 23:55:51.000 216 21190.59 42.83 42845.53 47799.40 2014-08-04 23:55:52.000 216 21190.58 42.80 42845.52 47799.41 2014-08-04 23:55:53.000 216 21190.56 42.78 42845.51 47799.39 2014-08-04 23:55:54.000 216 21190.51 42.76 42845.49 47799.39 2014-08-04 23:55:55.000 216 21190.53 42.73 42845.51 47799.40 2014-08-04 23:55:56.000 216 21190.55 42.70 42845.51 47799.40 2014-08-04 23:55:57.000 216 21190.54 42.71 42845.51 47799.38 2014-08-04 23:55:58.000 216 21190.54 42.69 42845.52 47799.40 2014-08-04 23:55:59.000 216 21190.53 42.69 42845.54 47799.38 2014-08-04 23:56:00.000 216 21190.52 42.68 42845.49 47799.39 2014-08-04 23:56:01.000 216 21190.50 42.66 42845.53 47799.39 2014-08-04 23:56:02.000 216 21190.48 42.66 42845.57 47799.41 2014-08-04 23:56:03.000 216 21190.49 42.63 42845.56 47799.38 2014-08-04 23:56:04.000 216 21190.52 42.63 42845.58 47799.40 2014-08-04 23:56:05.000 216 21190.53 42.64 42845.56 47799.40 2014-08-04 23:56:06.000 216 21190.50 42.62 42845.54 47799.39 2014-08-04 23:56:07.000 216 21190.51 42.60 42845.53 47799.40 2014-08-04 23:56:08.000 216 21190.49 42.59 42845.56 47799.42 2014-08-04 23:56:09.000 216 21190.48 42.58 42845.56 47799.40 2014-08-04 23:56:10.000 216 21190.48 42.57 42845.58 47799.39 2014-08-04 23:56:11.000 216 21190.46 42.58 42845.55 47799.40 2014-08-04 23:56:12.000 216 21190.47 42.55 42845.51 47799.39 2014-08-04 23:56:13.000 216 21190.44 42.53 42845.55 47799.40 2014-08-04 23:56:14.000 216 21190.46 42.53 42845.55 47799.39 2014-08-04 23:56:15.000 216 21190.45 42.54 42845.56 47799.36 2014-08-04 23:56:16.000 216 21190.45 42.51 42845.55 47799.37 2014-08-04 23:56:17.000 216 21190.47 42.50 42845.55 47799.35 2014-08-04 23:56:18.000 216 21190.45 42.49 42845.52 47799.36 2014-08-04 23:56:19.000 216 21190.45 42.46 42845.52 47799.34 2014-08-04 23:56:20.000 216 21190.47 42.44 42845.54 47799.34 2014-08-04 23:56:21.000 216 21190.47 42.46 42845.51 47799.34 2014-08-04 23:56:22.000 216 21190.49 42.47 42845.53 47799.35 2014-08-04 23:56:23.000 216 21190.49 42.47 42845.52 47799.33 2014-08-04 23:56:24.000 216 21190.49 42.46 42845.51 47799.33 2014-08-04 23:56:25.000 216 21190.46 42.46 42845.48 47799.34 2014-08-04 23:56:26.000 216 21190.47 42.46 42845.43 47799.33 2014-08-04 23:56:27.000 216 21190.51 42.47 42845.42 47799.32 2014-08-04 23:56:28.000 216 21190.55 42.46 42845.48 47799.34 2014-08-04 23:56:29.000 216 21190.58 42.43 42845.47 47799.32 2014-08-04 23:56:30.000 216 21190.55 42.43 42845.43 47799.34 2014-08-04 23:56:31.000 216 21190.54 42.41 42845.45 47799.32 2014-08-04 23:56:32.000 216 21190.59 42.39 42845.45 47799.34 2014-08-04 23:56:33.000 216 21190.63 42.37 42845.42 47799.34 2014-08-04 23:56:34.000 216 21190.61 42.37 42845.42 47799.34 2014-08-04 23:56:35.000 216 21190.63 42.34 42845.43 47799.35 2014-08-04 23:56:36.000 216 21190.62 42.33 42845.43 47799.34 2014-08-04 23:56:37.000 216 21190.67 42.32 42845.45 47799.36 2014-08-04 23:56:38.000 216 21190.66 42.31 42845.45 47799.35 2014-08-04 23:56:39.000 216 21190.67 42.32 42845.45 47799.38 2014-08-04 23:56:40.000 216 21190.69 42.32 42845.46 47799.38 2014-08-04 23:56:41.000 216 21190.68 42.30 42845.45 47799.38 2014-08-04 23:56:42.000 216 21190.74 42.24 42845.45 47799.38 2014-08-04 23:56:43.000 216 21190.80 42.15 42845.50 47799.44 2014-08-04 23:56:44.000 216 21190.85 42.05 42845.54 47799.50 2014-08-04 23:56:45.000 216 21190.92 41.97 42845.60 47799.55 2014-08-04 23:56:46.000 216 21190.95 41.95 42845.61 47799.62 2014-08-04 23:56:47.000 216 21190.96 41.92 42845.62 47799.66 2014-08-04 23:56:48.000 216 21191.00 41.89 42845.63 47799.66 2014-08-04 23:56:49.000 216 21191.00 41.85 42845.66 47799.69 2014-08-04 23:56:50.000 216 21191.02 41.81 42845.68 47799.72 2014-08-04 23:56:51.000 216 21191.06 41.78 42845.66 47799.73 2014-08-04 23:56:52.000 216 21191.10 41.73 42845.65 47799.73 2014-08-04 23:56:53.000 216 21191.13 41.71 42845.66 47799.75 2014-08-04 23:56:54.000 216 21191.16 41.68 42845.68 47799.77 2014-08-04 23:56:55.000 216 21191.21 41.62 42845.69 47799.80 2014-08-04 23:56:56.000 216 21191.27 41.60 42845.68 47799.82 2014-08-04 23:56:57.000 216 21191.31 41.56 42845.68 47799.83 2014-08-04 23:56:58.000 216 21191.35 41.54 42845.70 47799.86 2014-08-04 23:56:59.000 216 21191.37 41.51 42845.72 47799.85 2014-08-04 23:57:00.000 216 21191.40 41.49 42845.71 47799.88 2014-08-04 23:57:01.000 216 21191.43 41.45 42845.67 47799.92 2014-08-04 23:57:02.000 216 21191.44 41.43 42845.67 47799.93 2014-08-04 23:57:03.000 216 21191.50 41.39 42845.70 47799.93 2014-08-04 23:57:04.000 216 21191.51 41.37 42845.68 47799.93 2014-08-04 23:57:05.000 216 21191.51 41.38 42845.67 47799.96 2014-08-04 23:57:06.000 216 21191.51 41.36 42845.66 47799.95 2014-08-04 23:57:07.000 216 21191.54 41.34 42845.64 47799.95 2014-08-04 23:57:08.000 216 21191.58 41.28 42845.64 47799.96 2014-08-04 23:57:09.000 216 21191.58 41.27 42845.66 47799.95 2014-08-04 23:57:10.000 216 21191.61 41.26 42845.63 47799.97 2014-08-04 23:57:11.000 216 21191.62 41.22 42845.64 47799.98 2014-08-04 23:57:12.000 216 21191.62 41.19 42845.63 47799.96 2014-08-04 23:57:13.000 216 21191.64 41.15 42845.62 47799.96 2014-08-04 23:57:14.000 216 21191.66 41.16 42845.61 47799.97 2014-08-04 23:57:15.000 216 21191.67 41.12 42845.61 47799.97 2014-08-04 23:57:16.000 216 21191.70 41.08 42845.59 47800.00 2014-08-04 23:57:17.000 216 21191.74 41.05 42845.64 47799.99 2014-08-04 23:57:18.000 216 21191.75 41.01 42845.63 47800.01 2014-08-04 23:57:19.000 216 21191.77 41.00 42845.60 47800.01 2014-08-04 23:57:20.000 216 21191.79 40.96 42845.59 47800.02 2014-08-04 23:57:21.000 216 21191.79 40.93 42845.58 47800.04 2014-08-04 23:57:22.000 216 21191.81 40.93 42845.59 47800.01 2014-08-04 23:57:23.000 216 21191.83 40.91 42845.58 47800.02 2014-08-04 23:57:24.000 216 21191.89 40.87 42845.59 47800.05 2014-08-04 23:57:25.000 216 21191.91 40.82 42845.58 47800.04 2014-08-04 23:57:26.000 216 21191.90 40.79 42845.57 47800.05 2014-08-04 23:57:27.000 216 21191.95 40.82 42845.55 47800.04 2014-08-04 23:57:28.000 216 21191.97 40.82 42845.51 47800.03 2014-08-04 23:57:29.000 216 21191.94 40.82 42845.51 47800.00 2014-08-04 23:57:30.000 216 21191.95 40.84 42845.47 47800.00 2014-08-04 23:57:31.000 216 21191.94 40.84 42845.44 47799.96 2014-08-04 23:57:32.000 216 21191.96 40.82 42845.42 47799.94 2014-08-04 23:57:33.000 216 21191.98 40.76 42845.41 47799.95 2014-08-04 23:57:34.000 216 21192.00 40.70 42845.41 47799.95 2014-08-04 23:57:35.000 216 21192.04 40.65 42845.40 47799.98 2014-08-04 23:57:36.000 216 21192.08 40.64 42845.41 47799.99 2014-08-04 23:57:37.000 216 21192.15 40.58 42845.42 47800.01 2014-08-04 23:57:38.000 216 21192.25 40.43 42845.50 47800.06 2014-08-04 23:57:39.000 216 21192.32 40.31 42845.57 47800.15 2014-08-04 23:57:40.000 216 21192.38 40.28 42845.56 47800.21 2014-08-04 23:57:41.000 216 21192.45 40.26 42845.60 47800.26 2014-08-04 23:57:42.000 216 21192.48 40.22 42845.65 47800.33 2014-08-04 23:57:43.000 216 21192.50 40.17 42845.68 47800.38 2014-08-04 23:57:44.000 216 21192.55 40.13 42845.64 47800.40 2014-08-04 23:57:45.000 216 21192.59 40.11 42845.66 47800.42 2014-08-04 23:57:46.000 216 21192.67 40.08 42845.68 47800.44 2014-08-04 23:57:47.000 216 21192.69 40.07 42845.70 47800.48 2014-08-04 23:57:48.000 216 21192.73 40.04 42845.69 47800.50 2014-08-04 23:57:49.000 216 21192.74 39.99 42845.70 47800.48 2014-08-04 23:57:50.000 216 21192.77 39.96 42845.71 47800.52 2014-08-04 23:57:51.000 216 21192.83 39.93 42845.73 47800.55 2014-08-04 23:57:52.000 216 21192.84 39.88 42845.75 47800.56 2014-08-04 23:57:53.000 216 21192.87 39.85 42845.74 47800.56 2014-08-04 23:57:54.000 216 21192.87 39.85 42845.74 47800.60 2014-08-04 23:57:55.000 216 21192.90 39.82 42845.73 47800.59 2014-08-04 23:57:56.000 216 21192.94 39.78 42845.72 47800.60 2014-08-04 23:57:57.000 216 21192.94 39.77 42845.73 47800.62 2014-08-04 23:57:58.000 216 21192.98 39.79 42845.72 47800.63 2014-08-04 23:57:59.000 216 21193.02 39.87 42845.68 47800.64 2014-08-04 23:58:00.000 216 21193.04 39.93 42845.59 47800.59 2014-08-04 23:58:01.000 216 21193.06 39.94 42845.54 47800.54 2014-08-04 23:58:02.000 216 21193.11 39.92 42845.51 47800.49 2014-08-04 23:58:03.000 216 21193.14 39.88 42845.46 47800.48 2014-08-04 23:58:04.000 216 21193.18 39.85 42845.41 47800.44 2014-08-04 23:58:05.000 216 21193.21 39.79 42845.40 47800.44 2014-08-04 23:58:06.000 216 21193.24 39.71 42845.45 47800.47 2014-08-04 23:58:07.000 216 21193.29 39.64 42845.42 47800.47 2014-08-04 23:58:08.000 216 21193.30 39.58 42845.41 47800.48 2014-08-04 23:58:09.000 216 21193.33 39.53 42845.42 47800.50 2014-08-04 23:58:10.000 216 21193.37 39.50 42845.44 47800.54 2014-08-04 23:58:11.000 216 21193.38 39.45 42845.44 47800.55 2014-08-04 23:58:12.000 216 21193.39 39.42 42845.47 47800.58 2014-08-04 23:58:13.000 216 21193.41 39.40 42845.49 47800.58 2014-08-04 23:58:14.000 216 21193.46 39.34 42845.49 47800.60 2014-08-04 23:58:15.000 216 21193.47 39.26 42845.47 47800.62 2014-08-04 23:58:16.000 216 21193.46 39.22 42845.47 47800.62 2014-08-04 23:58:17.000 216 21193.51 39.15 42845.48 47800.64 2014-08-04 23:58:18.000 216 21193.53 39.11 42845.49 47800.67 2014-08-04 23:58:19.000 216 21193.52 39.09 42845.51 47800.68 2014-08-04 23:58:20.000 216 21193.53 39.06 42845.49 47800.70 2014-08-04 23:58:21.000 216 21193.56 39.03 42845.50 47800.71 2014-08-04 23:58:22.000 216 21193.58 38.92 42845.57 47800.72 2014-08-04 23:58:23.000 216 21193.66 38.83 42845.60 47800.76 2014-08-04 23:58:24.000 216 21193.68 38.77 42845.64 47800.80 2014-08-04 23:58:25.000 216 21193.71 38.73 42845.67 47800.85 2014-08-04 23:58:26.000 216 21193.75 38.81 42845.66 47800.89 2014-08-04 23:58:27.000 216 21193.80 38.94 42845.63 47800.93 2014-08-04 23:58:28.000 216 21193.84 39.02 42845.54 47800.87 2014-08-04 23:58:29.000 216 21193.85 39.05 42845.46 47800.85 2014-08-04 23:58:30.000 216 21193.89 39.07 42845.43 47800.81 2014-08-04 23:58:31.000 216 21193.92 39.04 42845.41 47800.77 2014-08-04 23:58:32.000 216 21193.97 38.98 42845.39 47800.76 2014-08-04 23:58:33.000 216 21194.00 38.92 42845.38 47800.77 2014-08-04 23:58:34.000 216 21194.02 38.87 42845.40 47800.80 2014-08-04 23:58:35.000 216 21194.03 38.85 42845.39 47800.80 2014-08-04 23:58:36.000 216 21194.06 38.77 42845.39 47800.81 2014-08-04 23:58:37.000 216 21194.05 38.64 42845.44 47800.83 2014-08-04 23:58:38.000 216 21194.08 38.53 42845.52 47800.88 2014-08-04 23:58:39.000 216 21194.09 38.46 42845.56 47800.95 2014-08-04 23:58:40.000 216 21194.13 38.45 42845.59 47800.99 2014-08-04 23:58:41.000 216 21194.15 38.42 42845.62 47801.05 2014-08-04 23:58:42.000 216 21194.17 38.37 42845.65 47801.10 2014-08-04 23:58:43.000 216 21194.20 38.34 42845.65 47801.12 2014-08-04 23:58:44.000 216 21194.23 38.32 42845.70 47801.15 2014-08-04 23:58:45.000 216 21194.21 38.29 42845.72 47801.16 2014-08-04 23:58:46.000 216 21194.27 38.25 42845.74 47801.20 2014-08-04 23:58:47.000 216 21194.30 38.22 42845.73 47801.20 2014-08-04 23:58:48.000 216 21194.30 38.21 42845.70 47801.23 2014-08-04 23:58:49.000 216 21194.31 38.19 42845.71 47801.23 2014-08-04 23:58:50.000 216 21194.33 38.19 42845.72 47801.22 2014-08-04 23:58:51.000 216 21194.33 38.17 42845.73 47801.24 2014-08-04 23:58:52.000 216 21194.33 38.22 42845.69 47801.23 2014-08-04 23:58:53.000 216 21194.37 38.27 42845.61 47801.23 2014-08-04 23:58:54.000 216 21194.43 38.24 42845.59 47801.21 2014-08-04 23:58:55.000 216 21194.45 38.25 42845.61 47801.20 2014-08-04 23:58:56.000 216 21194.48 38.27 42845.56 47801.18 2014-08-04 23:58:57.000 216 21194.52 38.30 42845.49 47801.18 2014-08-04 23:58:58.000 216 21194.56 38.30 42845.50 47801.14 2014-08-04 23:58:59.000 216 21194.64 38.27 42845.46 47801.16 2014-08-04 23:59:00.000 216 21194.66 38.26 42845.43 47801.12 2014-08-04 23:59:01.000 216 21194.70 38.22 42845.44 47801.15 2014-08-04 23:59:02.000 216 21194.73 38.21 42845.43 47801.16 2014-08-04 23:59:03.000 216 21194.74 38.21 42845.41 47801.17 2014-08-04 23:59:04.000 216 21194.74 38.23 42845.41 47801.16 2014-08-04 23:59:05.000 216 21194.77 38.18 42845.39 47801.15 2014-08-04 23:59:06.000 216 21194.81 38.19 42845.40 47801.17 2014-08-04 23:59:07.000 216 21194.81 38.18 42845.38 47801.17 2014-08-04 23:59:08.000 216 21194.85 38.18 42845.34 47801.17 2014-08-04 23:59:09.000 216 21194.85 38.17 42845.34 47801.15 2014-08-04 23:59:10.000 216 21194.87 38.13 42845.38 47801.19 2014-08-04 23:59:11.000 216 21194.89 38.08 42845.41 47801.18 2014-08-04 23:59:12.000 216 21194.89 38.04 42845.38 47801.18 2014-08-04 23:59:13.000 216 21194.88 38.03 42845.41 47801.20 2014-08-04 23:59:14.000 216 21194.90 38.01 42845.41 47801.21 2014-08-04 23:59:15.000 216 21194.92 37.99 42845.43 47801.23 2014-08-04 23:59:16.000 216 21194.95 37.99 42845.43 47801.23 2014-08-04 23:59:17.000 216 21194.94 37.98 42845.40 47801.25 2014-08-04 23:59:18.000 216 21194.98 37.94 42845.44 47801.26 2014-08-04 23:59:19.000 216 21194.97 37.92 42845.45 47801.26 2014-08-04 23:59:20.000 216 21194.98 37.89 42845.51 47801.28 2014-08-04 23:59:21.000 216 21194.99 37.89 42845.49 47801.32 2014-08-04 23:59:22.000 216 21195.02 37.89 42845.48 47801.33 2014-08-04 23:59:23.000 216 21195.03 37.92 42845.51 47801.34 2014-08-04 23:59:24.000 216 21195.06 37.92 42845.50 47801.35 2014-08-04 23:59:25.000 216 21195.08 37.91 42845.48 47801.37 2014-08-04 23:59:26.000 216 21195.10 37.90 42845.49 47801.36 2014-08-04 23:59:27.000 216 21195.13 37.85 42845.49 47801.39 2014-08-04 23:59:28.000 216 21195.15 37.84 42845.52 47801.40 2014-08-04 23:59:29.000 216 21195.17 37.82 42845.52 47801.44 2014-08-04 23:59:30.000 216 21195.22 37.80 42845.53 47801.44 2014-08-04 23:59:31.000 216 21195.23 37.78 42845.56 47801.48 2014-08-04 23:59:32.000 216 21195.23 37.78 42845.55 47801.51 2014-08-04 23:59:33.000 216 21195.28 37.80 42845.56 47801.51 2014-08-04 23:59:34.000 216 21195.29 37.80 42845.58 47801.51 2014-08-04 23:59:35.000 216 21195.29 37.79 42845.58 47801.52 2014-08-04 23:59:36.000 216 21195.31 37.80 42845.59 47801.53 2014-08-04 23:59:37.000 216 21195.30 37.79 42845.59 47801.52 2014-08-04 23:59:38.000 216 21195.32 37.78 42845.56 47801.54 2014-08-04 23:59:39.000 216 21195.36 37.77 42845.56 47801.54 2014-08-04 23:59:40.000 216 21195.38 37.74 42845.56 47801.54 2014-08-04 23:59:41.000 216 21195.35 37.76 42845.56 47801.54 2014-08-04 23:59:42.000 216 21195.38 37.76 42845.57 47801.51 2014-08-04 23:59:43.000 216 21195.38 37.77 42845.55 47801.55 2014-08-04 23:59:44.000 216 21195.36 37.76 42845.53 47801.53 2014-08-04 23:59:45.000 216 21195.33 37.79 42845.52 47801.56 2014-08-04 23:59:46.000 216 21195.39 37.78 42845.52 47801.54 2014-08-04 23:59:47.000 216 21195.41 37.79 42845.55 47801.55 2014-08-04 23:59:48.000 216 21195.42 37.79 42845.52 47801.54 2014-08-04 23:59:49.000 216 21195.41 37.80 42845.51 47801.54 2014-08-04 23:59:50.000 216 21195.43 37.81 42845.53 47801.55 2014-08-04 23:59:51.000 216 21195.45 37.84 42845.51 47801.55 2014-08-04 23:59:52.000 216 21195.47 37.86 42845.53 47801.56 2014-08-04 23:59:53.000 216 21195.50 37.87 42845.51 47801.57 2014-08-04 23:59:54.000 216 21195.52 37.86 42845.50 47801.57 2014-08-04 23:59:55.000 216 21195.54 37.86 42845.49 47801.56 2014-08-04 23:59:56.000 216 21195.54 37.84 42845.50 47801.59 2014-08-04 23:59:57.000 216 21195.57 37.80 42845.54 47801.61 2014-08-04 23:59:58.000 216 21195.61 37.79 42845.54 47801.64 2014-08-04 23:59:59.000 216 21195.63 37.80 42845.55 47801.64